Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-05 00:00:00.000 036 33367.99 381.58 2317.24 29.81 2012-02-05 00:00:01.000 036 33367.96 381.59 2317.19 29.81 2012-02-05 00:00:02.000 036 33368.04 381.65 2317.16 29.81 2012-02-05 00:00:03.000 036 33368.00 381.62 2317.26 29.81 2012-02-05 00:00:04.000 036 33368.10 381.62 2317.14 29.81 2012-02-05 00:00:05.000 036 33367.94 381.60 2317.24 29.81 2012-02-05 00:00:06.000 036 33368.07 381.61 2317.21 29.81 2012-02-05 00:00:07.000 036 33367.97 381.59 2317.22 29.81 2012-02-05 00:00:08.000 036 33367.91 381.63 2317.17 29.81 2012-02-05 00:00:09.000 036 33367.94 381.61 2317.27 29.81 2012-02-05 00:00:10.000 036 33368.04 381.65 2317.22 29.81 2012-02-05 00:00:11.000 036 33368.04 381.61 2317.24 29.81 2012-02-05 00:00:12.000 036 33367.91 381.67 2317.18 29.81 2012-02-05 00:00:12.000 036 33367.95 381.64 2317.18 29.81 2012-02-05 00:00:14.000 036 33368.01 381.62 2317.24 29.81 2012-02-05 00:00:15.000 036 33368.01 381.62 2317.22 29.81 2012-02-05 00:00:16.000 036 33368.04 381.60 2317.22 29.81 2012-02-05 00:00:17.000 036 33368.04 381.61 2317.18 29.81 2012-02-05 00:00:18.000 036 33368.09 381.62 2317.28 29.81 2012-02-05 00:00:19.000 036 33368.00 381.61 2317.23 29.81 2012-02-05 00:00:20.000 036 33368.11 381.63 2317.24 29.81 2012-02-05 00:00:21.000 036 33368.13 381.65 2317.24 29.81 2012-02-05 00:00:22.000 036 33368.13 381.64 2317.25 29.81 2012-02-05 00:00:23.000 036 33368.10 381.68 2317.18 29.81 2012-02-05 00:00:24.000 036 33368.05 381.69 2317.24 29.81 2012-02-05 00:00:25.000 036 33368.15 381.68 2317.21 29.81 2012-02-05 00:00:25.000 036 33368.19 381.69 2317.21 29.81 2012-02-05 00:00:27.000 036 33368.24 381.62 2317.21 29.81 2012-02-05 00:00:28.000 036 33368.26 381.67 2317.22 29.81 2012-02-05 00:00:29.000 036 33368.13 381.68 2317.19 29.81 2012-02-05 00:00:30.000 036 33368.23 381.70 2317.20 29.81 2012-02-05 00:00:31.000 036 33368.27 381.66 2317.24 29.81 2012-02-05 00:00:32.000 036 33368.23 381.67 2317.20 29.81 2012-02-05 00:00:33.000 036 33368.28 381.66 2317.31 29.81 2012-02-05 00:00:34.000 036 33368.18 381.67 2317.27 29.81 2012-02-05 00:00:35.000 036 33368.33 381.70 2317.21 29.81 2012-02-05 00:00:36.000 036 33368.25 381.72 2317.27 29.81 2012-02-05 00:00:37.000 036 33368.23 381.71 2317.26 29.81 2012-02-05 00:00:38.000 036 33368.32 381.74 2317.25 29.81 2012-02-05 00:00:39.000 036 33368.40 381.68 2317.27 29.81 2012-02-05 00:00:40.000 036 33368.30 381.69 2317.30 29.81 2012-02-05 00:00:41.000 036 33368.29 381.70 2317.26 29.81 2012-02-05 00:00:42.000 036 33368.35 381.70 2317.29 29.81 2012-02-05 00:00:43.000 036 33368.31 381.73 2317.26 29.81 2012-02-05 00:00:44.000 036 33368.32 381.74 2317.32 29.81 2012-02-05 00:00:45.000 036 33368.32 381.74 2317.29 29.81 2012-02-05 00:00:46.000 036 33368.27 381.73 2317.25 29.81 2012-02-05 00:00:47.000 036 33368.25 381.74 2317.29 29.81 2012-02-05 00:00:48.000 036 33368.41 381.72 2317.29 29.81 2012-02-05 00:00:49.000 036 33368.32 381.72 2317.23 29.81 2012-02-05 00:00:50.000 036 33368.30 381.80 2317.28 29.81 2012-02-05 00:00:51.000 036 33368.30 381.73 2317.30 29.81 2012-02-05 00:00:52.000 036 33368.26 381.79 2317.24 29.81 2012-02-05 00:00:53.000 036 33368.34 381.78 2317.27 29.81 2012-02-05 00:00:54.000 036 33368.43 381.77 2317.21 29.81 2012-02-05 00:00:55.000 036 33368.24 381.71 2317.19 29.81 2012-02-05 00:00:56.000 036 33368.32 381.79 2317.27 29.81 2012-02-05 00:00:57.000 036 33368.31 381.79 2317.30 29.81 2012-02-05 00:00:58.000 036 33368.39 381.79 2317.30 29.81 2012-02-05 00:00:59.000 036 33368.32 381.74 2317.25 29.81 2012-02-05 00:01:00.000 036 33368.38 381.81 2317.31 29.81 2012-02-05 00:01:01.000 036 33368.37 381.80 2317.28 29.81 2012-02-05 00:01:02.000 036 33368.35 381.75 2317.40 29.81 2012-02-05 00:01:03.000 036 33368.44 381.75 2317.32 29.81 2012-02-05 00:01:04.000 036 33368.41 381.75 2317.26 29.81 2012-02-05 00:01:05.000 036 33368.48 381.77 2317.32 29.81 2012-02-05 00:01:06.000 036 33368.44 381.80 2317.27 29.81 2012-02-05 00:01:06.000 036 33368.57 381.74 2317.32 29.81 2012-02-05 00:01:08.000 036 33368.48 381.76 2317.27 29.81 2012-02-05 00:01:09.000 036 33368.47 381.73 2317.32 29.81 2012-02-05 00:01:10.000 036 33368.61 381.74 2317.35 29.81 2012-02-05 00:01:11.000 036 33368.59 381.72 2317.30 29.81 2012-02-05 00:01:12.000 036 33368.55 381.74 2317.24 29.81 2012-02-05 00:01:13.000 036 33368.60 381.72 2317.32 29.81 2012-02-05 00:01:14.000 036 33368.62 381.69 2317.26 29.81 2012-02-05 00:01:15.000 036 33368.61 381.74 2317.30 29.81 2012-02-05 00:01:16.000 036 33368.69 381.75 2317.34 29.81 2012-02-05 00:01:17.000 036 33368.62 381.71 2317.29 29.81 2012-02-05 00:01:18.000 036 33368.61 381.74 2317.21 29.81 2012-02-05 00:01:19.000 036 33368.54 381.73 2317.25 29.81 2012-02-05 00:01:19.000 036 33368.59 381.73 2317.17 29.81 2012-02-05 00:01:21.000 036 33368.63 381.74 2317.27 29.81 2012-02-05 00:01:22.000 036 33368.46 381.74 2317.19 29.81 2012-02-05 00:01:23.000 036 33368.58 381.72 2317.22 29.81 2012-02-05 00:01:24.000 036 33368.48 381.75 2317.31 29.81 2012-02-05 00:01:25.000 036 33368.63 381.66 2317.28 29.81 2012-02-05 00:01:26.000 036 33368.54 381.65 2317.34 29.81 2012-02-05 00:01:27.000 036 33368.46 381.72 2317.24 29.81 2012-02-05 00:01:28.000 036 33368.50 381.72 2317.28 29.81 2012-02-05 00:01:29.000 036 33368.51 381.71 2317.26 29.81 2012-02-05 00:01:30.000 036 33368.56 381.74 2317.31 29.81 2012-02-05 00:01:31.000 036 33368.39 381.71 2317.23 29.81 2012-02-05 00:01:32.000 036 33368.58 381.70 2317.30 29.81 2012-02-05 00:01:33.000 036 33368.49 381.75 2317.24 29.81 2012-02-05 00:01:34.000 036 33368.53 381.75 2317.22 29.81 2012-02-05 00:01:35.000 036 33368.55 381.77 2317.28 29.81 2012-02-05 00:01:36.000 036 33368.49 381.74 2317.26 29.81 2012-02-05 00:01:37.000 036 33368.47 381.74 2317.37 29.81 2012-02-05 00:01:38.000 036 33368.53 381.70 2317.38 29.81 2012-02-05 00:01:39.000 036 33368.59 381.76 2317.33 29.81 2012-02-05 00:01:40.000 036 33368.54 381.74 2317.28 29.81 2012-02-05 00:01:41.000 036 33368.59 381.72 2317.26 29.81 2012-02-05 00:01:42.000 036 33368.60 381.71 2317.32 29.81 2012-02-05 00:01:43.000 036 33368.64 381.74 2317.31 29.81 2012-02-05 00:01:44.000 036 33368.63 381.71 2317.34 29.81 2012-02-05 00:01:45.000 036 33368.66 381.70 2317.27 29.81 2012-02-05 00:01:46.000 036 33368.66 381.70 2317.35 29.81 2012-02-05 00:01:47.000 036 33368.63 381.71 2317.35 29.81 2012-02-05 00:01:48.000 036 33368.74 381.68 2317.33 29.81 2012-02-05 00:01:49.000 036 33368.77 381.68 2317.34 29.81 2012-02-05 00:01:50.000 036 33368.64 381.70 2317.32 29.81 2012-02-05 00:01:51.000 036 33368.71 381.73 2317.34 29.81 2012-02-05 00:01:52.000 036 33368.74 381.71 2317.35 29.81 2012-02-05 00:01:53.000 036 33368.78 381.75 2317.27 29.81 2012-02-05 00:01:54.000 036 33368.70 381.69 2317.24 29.81 2012-02-05 00:01:55.000 036 33368.72 381.68 2317.28 29.81 2012-02-05 00:01:56.000 036 33368.78 381.71 2317.32 29.81 2012-02-05 00:01:57.000 036 33368.75 381.74 2317.33 29.81 2012-02-05 00:01:58.000 036 33368.77 381.67 2317.28 29.81 2012-02-05 00:01:59.000 036 33368.76 381.68 2317.29 29.81 2012-02-05 00:02:00.000 036 33368.79 381.71 2317.34 29.81 2012-02-05 00:02:00.000 036 33368.71 381.71 2317.27 29.81 2012-02-05 00:02:02.000 036 33368.71 381.68 2317.20 29.81 2012-02-05 00:02:03.000 036 33368.71 381.69 2317.30 29.81 2012-02-05 00:02:04.000 036 33368.70 381.73 2317.32 29.81 2012-02-05 00:02:05.000 036 33368.72 381.74 2317.22 29.81 2012-02-05 00:02:06.000 036 33368.65 381.73 2317.23 29.81 2012-02-05 00:02:07.000 036 33368.71 381.76 2317.40 29.81 2012-02-05 00:02:08.000 036 33368.60 381.75 2317.32 29.81 2012-02-05 00:02:09.000 036 33368.68 381.76 2317.25 29.81 2012-02-05 00:02:10.000 036 33368.69 381.75 2317.30 29.81 2012-02-05 00:02:11.000 036 33368.56 381.76 2317.30 29.81 2012-02-05 00:02:12.000 036 33368.71 381.77 2317.30 29.81 2012-02-05 00:02:13.000 036 33368.59 381.75 2317.40 29.81 2012-02-05 00:02:13.000 036 33368.64 381.74 2317.32 29.81 2012-02-05 00:02:15.000 036 33368.62 381.74 2317.41 29.81 2012-02-05 00:02:16.000 036 33368.68 381.74 2317.40 29.81 2012-02-05 00:02:17.000 036 33368.61 381.70 2317.30 29.81 2012-02-05 00:02:18.000 036 33368.57 381.77 2317.32 29.81 2012-02-05 00:02:19.000 036 33368.66 381.74 2317.28 29.81 2012-02-05 00:02:20.000 036 33368.65 381.76 2317.32 29.81 2012-02-05 00:02:21.000 036 33368.62 381.75 2317.31 29.81 2012-02-05 00:02:22.000 036 33368.61 381.77 2317.36 29.81 2012-02-05 00:02:23.000 036 33368.59 381.76 2317.32 29.81 2012-02-05 00:02:24.000 036 33368.54 381.79 2317.37 29.81 2012-02-05 00:02:25.000 036 33368.55 381.76 2317.30 29.81 2012-02-05 00:02:26.000 036 33368.54 381.76 2317.38 29.81 2012-02-05 00:02:27.000 036 33368.63 381.76 2317.42 29.81 2012-02-05 00:02:28.000 036 33368.51 381.76 2317.36 29.81 2012-02-05 00:02:29.000 036 33368.56 381.80 2317.39 29.81 2012-02-05 00:02:30.000 036 33368.54 381.81 2317.35 29.81 2012-02-05 00:02:31.000 036 33368.68 381.77 2317.46 29.81 2012-02-05 00:02:32.000 036 33368.53 381.77 2317.45 29.81 2012-02-05 00:02:33.000 036 33368.51 381.81 2317.40 29.81 2012-02-05 00:02:34.000 036 33368.62 381.76 2317.46 29.81 2012-02-05 00:02:35.000 036 33368.64 381.78 2317.38 29.81 2012-02-05 00:02:36.000 036 33368.62 381.73 2317.43 29.81 2012-02-05 00:02:37.000 036 33368.61 381.76 2317.37 29.81 2012-02-05 00:02:38.000 036 33368.61 381.74 2317.42 29.81 2012-02-05 00:02:39.000 036 33368.70 381.76 2317.45 29.81 2012-02-05 00:02:40.000 036 33368.72 381.75 2317.43 29.81 2012-02-05 00:02:41.000 036 33368.72 381.78 2317.46 29.81 2012-02-05 00:02:42.000 036 33368.73 381.76 2317.39 29.81 2012-02-05 00:02:43.000 036 33368.68 381.70 2317.46 29.81 2012-02-05 00:02:44.000 036 33368.68 381.70 2317.46 29.81 2012-02-05 00:02:45.000 036 33368.73 381.73 2317.39 29.81 2012-02-05 00:02:46.000 036 33368.72 381.72 2317.35 29.81 2012-02-05 00:02:47.000 036 33368.75 381.72 2317.43 29.81 2012-02-05 00:02:48.000 036 33368.74 381.74 2317.42 29.81 2012-02-05 00:02:49.000 036 33368.74 381.72 2317.42 29.81 2012-02-05 00:02:50.000 036 33368.78 381.68 2317.49 29.81 2012-02-05 00:02:51.000 036 33368.84 381.71 2317.32 29.81 2012-02-05 00:02:52.000 036 33368.91 381.71 2317.45 29.81 2012-02-05 00:02:53.000 036 33368.85 381.71 2317.43 29.81 2012-02-05 00:02:54.000 036 33368.89 381.68 2317.52 29.81 2012-02-05 00:02:54.000 036 33368.88 381.67 2317.41 29.81 2012-02-05 00:02:56.000 036 33368.88 381.65 2317.42 29.81 2012-02-05 00:02:57.000 036 33369.00 381.67 2317.40 29.81 2012-02-05 00:02:58.000 036 33369.06 381.68 2317.45 29.81 2012-02-05 00:02:59.000 036 33369.01 381.67 2317.41 29.81 2012-02-05 00:03:00.000 036 33369.02 381.67 2317.43 29.82 2012-02-05 00:03:01.000 036 33369.03 381.63 2317.38 29.81 2012-02-05 00:03:02.000 036 33369.08 381.64 2317.39 29.81 2012-02-05 00:03:03.000 036 33369.12 381.66 2317.43 29.81 2012-02-05 00:03:04.000 036 33369.15 381.68 2317.37 29.81 2012-02-05 00:03:05.000 036 33369.18 381.66 2317.40 29.81 2012-02-05 00:03:06.000 036 33369.07 381.68 2317.31 29.81 2012-02-05 00:03:07.000 036 33369.09 381.71 2317.35 29.82 2012-02-05 00:03:07.000 036 33369.17 381.67 2317.39 29.81 2012-02-05 00:03:09.000 036 33369.13 381.69 2317.39 29.81 2012-02-05 00:03:10.000 036 33369.21 381.71 2317.39 29.81 2012-02-05 00:03:11.000 036 33369.14 381.71 2317.27 29.82 2012-02-05 00:03:12.000 036 33369.25 381.69 2317.32 29.81 2012-02-05 00:03:13.000 036 33369.24 381.71 2317.31 29.81 2012-02-05 00:03:14.000 036 33369.26 381.72 2317.36 29.81 2012-02-05 00:03:15.000 036 33369.21 381.72 2317.45 29.81 2012-02-05 00:03:16.000 036 33369.40 381.73 2317.36 29.81 2012-02-05 00:03:17.000 036 33369.44 381.73 2317.39 29.81 2012-02-05 00:03:18.000 036 33369.39 381.70 2317.31 29.82 2012-02-05 00:03:19.000 036 33369.27 381.71 2317.37 29.82 2012-02-05 00:03:20.000 036 33369.37 381.70 2317.38 29.81 2012-02-05 00:03:21.000 036 33369.48 381.71 2317.35 29.82 2012-02-05 00:03:22.000 036 33369.51 381.73 2317.43 29.81 2012-02-05 00:03:23.000 036 33369.51 381.71 2317.34 29.82 2012-02-05 00:03:24.000 036 33369.47 381.73 2317.31 29.82 2012-02-05 00:03:25.000 036 33369.51 381.71 2317.41 29.82 2012-02-05 00:03:26.000 036 33369.55 381.70 2317.35 29.82 2012-02-05 00:03:27.000 036 33369.56 381.72 2317.27 29.81 2012-02-05 00:03:28.000 036 33369.61 381.68 2317.35 29.81 2012-02-05 00:03:29.000 036 33369.67 381.72 2317.37 29.81 2012-02-05 00:03:30.000 036 33369.68 381.70 2317.25 29.81 2012-02-05 00:03:31.000 036 33369.68 381.71 2317.39 29.81 2012-02-05 00:03:32.000 036 33369.65 381.69 2317.33 29.82 2012-02-05 00:03:33.000 036 33369.71 381.68 2317.37 29.81 2012-02-05 00:03:34.000 036 33369.71 381.66 2317.30 29.82 2012-02-05 00:03:35.000 036 33369.71 381.68 2317.30 29.82 2012-02-05 00:03:36.000 036 33369.78 381.71 2317.33 29.82 2012-02-05 00:03:37.000 036 33369.75 381.68 2317.25 29.82 2012-02-05 00:03:38.000 036 33369.70 381.64 2317.25 29.82 2012-02-05 00:03:39.000 036 33369.81 381.65 2317.23 29.82 2012-02-05 00:03:40.000 036 33369.82 381.64 2317.24 29.82 2012-02-05 00:03:41.000 036 33369.83 381.68 2317.28 29.82 2012-02-05 00:03:42.000 036 33369.84 381.68 2317.22 29.82 2012-02-05 00:03:43.000 036 33369.68 381.65 2317.31 29.82 2012-02-05 00:03:44.000 036 33369.78 381.64 2317.28 29.82 2012-02-05 00:03:45.000 036 33369.86 381.66 2317.21 29.82 2012-02-05 00:03:46.000 036 33369.85 381.66 2317.24 29.82 2012-02-05 00:03:47.000 036 33369.85 381.65 2317.27 29.82 2012-02-05 00:03:48.000 036 33369.92 381.65 2317.25 29.82 2012-02-05 00:03:48.000 036 33369.86 381.62 2317.31 29.82 2012-02-05 00:03:50.000 036 33369.82 381.62 2317.27 29.82 2012-02-05 00:03:51.000 036 33369.96 381.65 2317.21 29.82 2012-02-05 00:03:52.000 036 33369.89 381.66 2317.23 29.82 2012-02-05 00:03:53.000 036 33369.92 381.60 2317.19 29.82 2012-02-05 00:03:54.000 036 33369.87 381.61 2317.26 29.82 2012-02-05 00:03:55.000 036 33369.93 381.59 2317.19 29.82 2012-02-05 00:03:56.000 036 33369.89 381.55 2317.20 29.82 2012-02-05 00:03:57.000 036 33369.81 381.58 2317.25 29.82 2012-02-05 00:03:58.000 036 33369.92 381.62 2317.21 29.82 2012-02-05 00:03:59.000 036 33369.85 381.58 2317.36 29.82 2012-02-05 00:04:00.000 036 33369.97 381.61 2317.22 29.82 2012-02-05 00:04:01.000 036 33369.94 381.62 2317.21 29.82 2012-02-05 00:04:01.000 036 33369.92 381.62 2317.19 29.82 2012-02-05 00:04:03.000 036 33370.02 381.59 2317.14 29.82 2012-02-05 00:04:04.000 036 33370.11 381.59 2317.19 29.82 2012-02-05 00:04:05.000 036 33370.08 381.56 2317.32 29.82 2012-02-05 00:04:06.000 036 33370.14 381.60 2317.19 29.82 2012-02-05 00:04:07.000 036 33370.14 381.56 2317.26 29.82 2012-02-05 00:04:08.000 036 33370.12 381.53 2317.24 29.82 2012-02-05 00:04:09.000 036 33370.19 381.56 2317.16 29.82 2012-02-05 00:04:10.000 036 33370.21 381.56 2317.27 29.82 2012-02-05 00:04:11.000 036 33370.13 381.54 2317.18 29.82 2012-02-05 00:04:12.000 036 33370.31 381.59 2317.25 29.82 2012-02-05 00:04:13.000 036 33370.30 381.53 2317.23 29.82 2012-02-05 00:04:14.000 036 33370.19 381.55 2317.27 29.82 2012-02-05 00:04:15.000 036 33370.33 381.51 2317.31 29.82 2012-02-05 00:04:16.000 036 33370.32 381.54 2317.18 29.82 2012-02-05 00:04:17.000 036 33370.36 381.55 2317.16 29.82 2012-02-05 00:04:18.000 036 33370.46 381.54 2317.15 29.82 2012-02-05 00:04:19.000 036 33370.42 381.53 2317.21 29.82 2012-02-05 00:04:20.000 036 33370.36 381.55 2317.19 29.82 2012-02-05 00:04:21.000 036 33370.43 381.56 2317.22 29.82 2012-02-05 00:04:22.000 036 33370.35 381.54 2317.15 29.82 2012-02-05 00:04:23.000 036 33370.41 381.51 2317.09 29.82 2012-02-05 00:04:24.000 036 33370.43 381.52 2317.13 29.82 2012-02-05 00:04:25.000 036 33370.43 381.55 2317.11 29.82 2012-02-05 00:04:26.000 036 33370.46 381.52 2317.15 29.82 2012-02-05 00:04:27.000 036 33370.50 381.47 2317.09 29.82 2012-02-05 00:04:28.000 036 33370.44 381.46 2317.15 29.82 2012-02-05 00:04:29.000 036 33370.39 381.46 2317.10 29.82 2012-02-05 00:04:30.000 036 33370.41 381.52 2317.17 29.82 2012-02-05 00:04:31.000 036 33370.43 381.49 2317.10 29.82 2012-02-05 00:04:32.000 036 33370.44 381.49 2317.06 29.82 2012-02-05 00:04:33.000 036 33370.55 381.48 2317.16 29.82 2012-02-05 00:04:34.000 036 33370.55 381.47 2317.05 29.82 2012-02-05 00:04:35.000 036 33370.62 381.49 2317.18 29.82 2012-02-05 00:04:36.000 036 33370.55 381.46 2317.10 29.82 2012-02-05 00:04:37.000 036 33370.76 381.47 2317.15 29.82 2012-02-05 00:04:38.000 036 33370.64 381.46 2317.18 29.82 2012-02-05 00:04:39.000 036 33370.61 381.50 2317.07 29.82 2012-02-05 00:04:40.000 036 33370.74 381.51 2317.11 29.82 2012-02-05 00:04:41.000 036 33370.83 381.43 2317.16 29.82 2012-02-05 00:04:42.000 036 33370.71 381.46 2317.11 29.82 2012-02-05 00:04:42.000 036 33370.80 381.50 2317.11 29.82 2012-02-05 00:04:44.000 036 33370.72 381.45 2317.12 29.82 2012-02-05 00:04:45.000 036 33370.73 381.46 2317.11 29.82 2012-02-05 00:04:46.000 036 33370.82 381.46 2317.05 29.82 2012-02-05 00:04:47.000 036 33370.77 381.45 2317.06 29.82 2012-02-05 00:04:48.000 036 33370.88 381.48 2317.07 29.82 2012-02-05 00:04:49.000 036 33370.84 381.44 2317.09 29.82 2012-02-05 00:04:50.000 036 33370.86 381.39 2317.07 29.82 2012-02-05 00:04:51.000 036 33370.87 381.47 2317.10 29.82 2012-02-05 00:04:52.000 036 33370.93 381.43 2317.04 29.82 2012-02-05 00:04:53.000 036 33370.89 381.48 2317.00 29.82 2012-02-05 00:04:54.000 036 33371.08 381.43 2317.00 29.82 2012-02-05 00:04:55.000 036 33370.99 381.36 2317.09 29.82 2012-02-05 00:04:55.000 036 33371.04 381.39 2317.05 29.82 2012-02-05 00:04:57.000 036 33371.02 381.39 2317.03 29.82 2012-02-05 00:04:58.000 036 33371.03 381.40 2317.10 29.82 2012-02-05 00:04:59.000 036 33371.14 381.35 2317.11 29.82 2012-02-05 00:05:00.000 036 33371.04 381.43 2317.03 29.82 2012-02-05 00:05:01.000 036 33371.20 381.40 2317.08 29.82 2012-02-05 00:05:02.000 036 33371.12 381.39 2317.05 29.82 2012-02-05 00:05:03.000 036 33371.17 381.43 2317.05 29.82 2012-02-05 00:05:04.000 036 33371.21 381.44 2317.03 29.82 2012-02-05 00:05:05.000 036 33371.25 381.46 2316.90 29.82 2012-02-05 00:05:06.000 036 33371.21 381.42 2317.03 29.82 2012-02-05 00:05:07.000 036 33371.24 381.39 2316.99 29.82 2012-02-05 00:05:08.000 036 33371.21 381.39 2316.97 29.82 2012-02-05 00:05:09.000 036 33371.32 381.45 2317.00 29.82 2012-02-05 00:05:10.000 036 33371.33 381.42 2317.06 29.82 2012-02-05 00:05:11.000 036 33371.30 381.42 2317.02 29.82 2012-02-05 00:05:12.000 036 33371.30 381.43 2317.05 29.82 2012-02-05 00:05:13.000 036 33371.36 381.38 2316.98 29.82 2012-02-05 00:05:14.000 036 33371.25 381.36 2316.94 29.82 2012-02-05 00:05:15.000 036 33371.37 381.38 2317.05 29.82 2012-02-05 00:05:16.000 036 33371.38 381.38 2317.11 29.82 2012-02-05 00:05:17.000 036 33371.35 381.41 2317.07 29.82 2012-02-05 00:05:18.000 036 33371.36 381.38 2317.00 29.82 2012-02-05 00:05:19.000 036 33371.51 381.39 2316.96 29.82 2012-02-05 00:05:20.000 036 33371.51 381.39 2316.95 29.82 2012-02-05 00:05:21.000 036 33371.40 381.39 2316.95 29.82 2012-02-05 00:05:22.000 036 33371.45 381.33 2316.95 29.82 2012-02-05 00:05:23.000 036 33371.48 381.39 2317.02 29.82 2012-02-05 00:05:24.000 036 33371.55 381.35 2316.97 29.82 2012-02-05 00:05:25.000 036 33371.51 381.32 2316.95 29.82 2012-02-05 00:05:26.000 036 33371.52 381.29 2316.94 29.82 2012-02-05 00:05:27.000 036 33371.54 381.33 2316.96 29.82 2012-02-05 00:05:28.000 036 33371.52 381.31 2316.99 29.82 2012-02-05 00:05:29.000 036 33371.55 381.31 2316.98 29.82 2012-02-05 00:05:30.000 036 33371.64 381.30 2316.94 29.82 2012-02-05 00:05:31.000 036 33371.62 381.29 2316.94 29.82 2012-02-05 00:05:32.000 036 33371.65 381.31 2316.97 29.82 2012-02-05 00:05:33.000 036 33371.62 381.35 2316.87 29.82 2012-02-05 00:05:34.000 036 33371.62 381.29 2316.90 29.82 2012-02-05 00:05:35.000 036 33371.73 381.34 2316.93 29.82 2012-02-05 00:05:36.000 036 33371.64 381.36 2316.94 29.82 2012-02-05 00:05:36.000 036 33371.63 381.31 2316.85 29.82 2012-02-05 00:05:38.000 036 33371.61 381.26 2316.80 29.82 2012-02-05 00:05:39.000 036 33371.65 381.34 2316.91 29.82 2012-02-05 00:05:40.000 036 33371.67 381.31 2316.93 29.82 2012-02-05 00:05:41.000 036 33371.71 381.30 2316.93 29.82 2012-02-05 00:05:42.000 036 33371.58 381.27 2316.91 29.82 2012-02-05 00:05:43.000 036 33371.70 381.29 2316.87 29.82 2012-02-05 00:05:44.000 036 33371.73 381.30 2316.82 29.82 2012-02-05 00:05:45.000 036 33371.74 381.30 2316.91 29.82 2012-02-05 00:05:46.000 036 33371.73 381.29 2316.81 29.82 2012-02-05 00:05:47.000 036 33371.80 381.28 2316.84 29.82 2012-02-05 00:05:48.000 036 33371.71 381.26 2316.86 29.82 2012-02-05 00:05:49.000 036 33371.76 381.34 2316.96 29.82 2012-02-05 00:05:49.000 036 33371.76 381.27 2316.94 29.82 2012-02-05 00:05:51.000 036 33371.77 381.30 2316.89 29.82 2012-02-05 00:05:52.000 036 33371.68 381.27 2316.90 29.82 2012-02-05 00:05:53.000 036 33371.83 381.26 2316.94 29.82 2012-02-05 00:05:54.000 036 33371.86 381.27 2316.86 29.82 2012-02-05 00:05:55.000 036 33371.80 381.28 2316.87 29.82 2012-02-05 00:05:56.000 036 33371.92 381.27 2316.86 29.82 2012-02-05 00:05:57.000 036 33371.86 381.20 2316.90 29.82 2012-02-05 00:05:58.000 036 33371.96 381.26 2316.92 29.82 2012-02-05 00:05:59.000 036 33371.98 381.26 2316.86 29.82 2012-02-05 00:06:00.000 036 33372.00 381.25 2316.84 29.82 2012-02-05 00:06:01.000 036 33372.01 381.22 2316.91 29.82 2012-02-05 00:06:02.000 036 33372.00 381.24 2316.86 29.82 2012-02-05 00:06:03.000 036 33372.02 381.24 2316.80 29.82 2012-02-05 00:06:04.000 036 33372.00 381.25 2316.86 29.82 2012-02-05 00:06:05.000 036 33372.07 381.23 2316.87 29.82 2012-02-05 00:06:06.000 036 33372.04 381.16 2316.86 29.82 2012-02-05 00:06:07.000 036 33372.08 381.18 2316.84 29.82 2012-02-05 00:06:08.000 036 33372.03 381.17 2316.85 29.82 2012-02-05 00:06:09.000 036 33372.13 381.18 2316.85 29.82 2012-02-05 00:06:10.000 036 33372.13 381.21 2316.82 29.82 2012-02-05 00:06:11.000 036 33372.16 381.18 2316.80 29.82 2012-02-05 00:06:12.000 036 33372.01 381.21 2316.84 29.82 2012-02-05 00:06:13.000 036 33372.28 381.18 2316.86 29.82 2012-02-05 00:06:14.000 036 33372.18 381.18 2316.84 29.82 2012-02-05 00:06:15.000 036 33372.25 381.18 2316.94 29.82 2012-02-05 00:06:16.000 036 33372.23 381.15 2316.84 29.82 2012-02-05 00:06:17.000 036 33372.29 381.20 2316.86 29.82 2012-02-05 00:06:18.000 036 33372.17 381.21 2316.76 29.82 2012-02-05 00:06:19.000 036 33372.13 381.18 2316.88 29.82 2012-02-05 00:06:20.000 036 33372.14 381.20 2316.80 29.82 2012-02-05 00:06:21.000 036 33372.11 381.20 2316.83 29.82 2012-02-05 00:06:22.000 036 33372.16 381.23 2316.90 29.82 2012-02-05 00:06:23.000 036 33372.11 381.19 2316.82 29.82 2012-02-05 00:06:24.000 036 33372.14 381.20 2316.88 29.82 2012-02-05 00:06:25.000 036 33372.18 381.24 2316.88 29.82 2012-02-05 00:06:26.000 036 33372.08 381.18 2316.87 29.82 2012-02-05 00:06:27.000 036 33372.17 381.24 2316.86 29.82 2012-02-05 00:06:28.000 036 33372.16 381.28 2316.87 29.82 2012-02-05 00:06:29.000 036 33372.03 381.29 2316.86 29.82 2012-02-05 00:06:30.000 036 33372.25 381.27 2316.91 29.82 2012-02-05 00:06:30.000 036 33372.17 381.23 2316.86 29.82 2012-02-05 00:06:32.000 036 33372.17 381.24 2316.93 29.82 2012-02-05 00:06:33.000 036 33372.19 381.25 2316.81 29.82 2012-02-05 00:06:34.000 036 33372.14 381.25 2316.95 29.82 2012-02-05 00:06:35.000 036 33372.13 381.28 2316.93 29.82 2012-02-05 00:06:36.000 036 33372.11 381.22 2316.90 29.82 2012-02-05 00:06:37.000 036 33372.33 381.32 2316.94 29.82 2012-02-05 00:06:38.000 036 33372.29 381.27 2316.85 29.82 2012-02-05 00:06:39.000 036 33372.22 381.25 2316.87 29.82 2012-02-05 00:06:40.000 036 33372.25 381.25 2316.90 29.82 2012-02-05 00:06:41.000 036 33372.32 381.25 2316.84 29.82 2012-02-05 00:06:42.000 036 33372.26 381.23 2316.91 29.82 2012-02-05 00:06:43.000 036 33372.28 381.25 2316.93 29.82 2012-02-05 00:06:43.000 036 33372.25 381.24 2316.91 29.82 2012-02-05 00:06:45.000 036 33372.31 381.28 2316.89 29.82 2012-02-05 00:06:46.000 036 33372.35 381.20 2316.94 29.82 2012-02-05 00:06:47.000 036 33372.33 381.22 2316.90 29.82 2012-02-05 00:06:48.000 036 33372.41 381.23 2316.87 29.82 2012-02-05 00:06:49.000 036 33372.30 381.26 2316.93 29.82 2012-02-05 00:06:50.000 036 33372.35 381.24 2316.86 29.82 2012-02-05 00:06:51.000 036 33372.42 381.23 2316.96 29.82 2012-02-05 00:06:52.000 036 33372.39 381.21 2316.94 29.82 2012-02-05 00:06:53.000 036 33372.33 381.23 2316.97 29.82 2012-02-05 00:06:54.000 036 33372.37 381.21 2316.91 29.82 2012-02-05 00:06:55.000 036 33372.30 381.20 2316.97 29.82 2012-02-05 00:06:56.000 036 33372.35 381.19 2316.94 29.82 2012-02-05 00:06:57.000 036 33372.46 381.20 2316.96 29.82 2012-02-05 00:06:58.000 036 33372.42 381.23 2316.99 29.82 2012-02-05 00:06:59.000 036 33372.39 381.23 2316.93 29.82 2012-02-05 00:07:00.000 036 33372.39 381.27 2317.00 29.82 2012-02-05 00:07:01.000 036 33372.41 381.21 2316.86 29.82 2012-02-05 00:07:02.000 036 33372.29 381.20 2316.89 29.82 2012-02-05 00:07:03.000 036 33372.41 381.25 2316.95 29.82 2012-02-05 00:07:04.000 036 33372.40 381.25 2317.03 29.82 2012-02-05 00:07:05.000 036 33372.45 381.24 2316.92 29.82 2012-02-05 00:07:06.000 036 33372.42 381.23 2316.93 29.82 2012-02-05 00:07:07.000 036 33372.40 381.29 2316.92 29.82 2012-02-05 00:07:08.000 036 33372.34 381.30 2316.91 29.82 2012-02-05 00:07:09.000 036 33372.36 381.22 2316.97 29.82 2012-02-05 00:07:10.000 036 33372.40 381.23 2316.88 29.82 2012-02-05 00:07:11.000 036 33372.40 381.27 2316.96 29.82 2012-02-05 00:07:12.000 036 33372.44 381.28 2316.95 29.82 2012-02-05 00:07:13.000 036 33372.28 381.25 2317.08 29.82 2012-02-05 00:07:14.000 036 33372.32 381.26 2316.99 29.82 2012-02-05 00:07:15.000 036 33372.41 381.22 2316.99 29.82 2012-02-05 00:07:16.000 036 33372.45 381.23 2316.99 29.82 2012-02-05 00:07:17.000 036 33372.38 381.27 2316.97 29.82 2012-02-05 00:07:18.000 036 33372.44 381.24 2316.97 29.82 2012-02-05 00:07:19.000 036 33372.49 381.28 2317.03 29.82 2012-02-05 00:07:20.000 036 33372.47 381.30 2317.05 29.82 2012-02-05 00:07:21.000 036 33372.46 381.29 2316.99 29.82 2012-02-05 00:07:22.000 036 33372.47 381.28 2317.06 29.82 2012-02-05 00:07:23.000 036 33372.45 381.29 2317.02 29.82 2012-02-05 00:07:24.000 036 33372.50 381.26 2317.14 29.82 2012-02-05 00:07:24.000 036 33372.49 381.27 2317.03 29.82 2012-02-05 00:07:26.000 036 33372.47 381.26 2317.09 29.82 2012-02-05 00:07:27.000 036 33372.54 381.27 2317.05 29.82 2012-02-05 00:07:28.000 036 33372.53 381.25 2317.03 29.82 2012-02-05 00:07:29.000 036 33372.52 381.25 2317.01 29.82 2012-02-05 00:07:30.000 036 33372.44 381.25 2316.99 29.82 2012-02-05 00:07:31.000 036 33372.57 381.25 2317.11 29.82 2012-02-05 00:07:32.000 036 33372.56 381.23 2317.05 29.82 2012-02-05 00:07:33.000 036 33372.53 381.22 2317.04 29.82 2012-02-05 00:07:34.000 036 33372.57 381.22 2317.06 29.82 2012-02-05 00:07:35.000 036 33372.48 381.25 2317.09 29.82 2012-02-05 00:07:36.000 036 33372.56 381.26 2317.09 29.82 2012-02-05 00:07:37.000 036 33372.57 381.20 2317.07 29.82 2012-02-05 00:07:37.000 036 33372.50 381.20 2317.03 29.82 2012-02-05 00:07:39.000 036 33372.57 381.23 2317.07 29.82 2012-02-05 00:07:40.000 036 33372.61 381.20 2317.07 29.82 2012-02-05 00:07:41.000 036 33372.64 381.18 2317.08 29.82 2012-02-05 00:07:42.000 036 33372.55 381.15 2317.18 29.82 2012-02-05 00:07:43.000 036 33372.59 381.17 2317.05 29.82 2012-02-05 00:07:44.000 036 33372.58 381.13 2317.10 29.82 2012-02-05 00:07:45.000 036 33372.67 381.13 2317.03 29.82 2012-02-05 00:07:46.000 036 33372.64 381.13 2317.07 29.82 2012-02-05 00:07:47.000 036 33372.64 381.12 2317.07 29.82 2012-02-05 00:07:48.000 036 33372.56 381.11 2317.11 29.82 2012-02-05 00:07:49.000 036 33372.56 381.09 2317.10 29.82 2012-02-05 00:07:50.000 036 33372.63 381.11 2317.06 29.82 2012-02-05 00:07:51.000 036 33372.75 381.10 2317.03 29.82 2012-02-05 00:07:52.000 036 33372.67 381.08 2317.11 29.82 2012-02-05 00:07:53.000 036 33372.76 381.05 2317.00 29.82 2012-02-05 00:07:54.000 036 33372.72 381.09 2317.16 29.82 2012-02-05 00:07:55.000 036 33372.78 381.08 2317.12 29.82 2012-02-05 00:07:56.000 036 33372.76 381.08 2317.12 29.82 2012-02-05 00:07:57.000 036 33372.75 381.04 2316.97 29.82 2012-02-05 00:07:58.000 036 33372.67 381.08 2317.06 29.82 2012-02-05 00:07:59.000 036 33372.66 381.02 2317.06 29.82 2012-02-05 00:08:00.000 036 33372.78 381.03 2317.04 29.82 2012-02-05 00:08:01.000 036 33372.70 381.06 2316.99 29.82 2012-02-05 00:08:02.000 036 33372.69 381.01 2316.96 29.82 2012-02-05 00:08:03.000 036 33372.86 381.04 2317.03 29.82 2012-02-05 00:08:04.000 036 33372.86 381.02 2317.06 29.82 2012-02-05 00:08:05.000 036 33372.79 381.01 2317.05 29.82 2012-02-05 00:08:06.000 036 33372.88 380.98 2317.00 29.82 2012-02-05 00:08:07.000 036 33372.91 380.97 2316.99 29.82 2012-02-05 00:08:08.000 036 33372.92 381.02 2316.94 29.82 2012-02-05 00:08:09.000 036 33372.91 380.99 2317.03 29.82 2012-02-05 00:08:10.000 036 33372.87 380.98 2316.94 29.82 2012-02-05 00:08:11.000 036 33372.89 380.98 2316.93 29.82 2012-02-05 00:08:12.000 036 33373.03 381.00 2317.02 29.82 2012-02-05 00:08:13.000 036 33372.97 381.00 2317.00 29.82 2012-02-05 00:08:14.000 036 33372.94 380.97 2316.91 29.82 2012-02-05 00:08:15.000 036 33372.97 381.02 2317.01 29.82 2012-02-05 00:08:16.000 036 33373.04 381.07 2316.96 29.82 2012-02-05 00:08:17.000 036 33372.94 381.03 2316.96 29.82 2012-02-05 00:08:18.000 036 33373.04 381.04 2316.96 29.82 2012-02-05 00:08:18.000 036 33373.18 381.03 2317.03 29.82 2012-02-05 00:08:20.000 036 33373.09 381.00 2317.02 29.82 2012-02-05 00:08:21.000 036 33373.08 381.00 2316.96 29.82 2012-02-05 00:08:22.000 036 33373.12 381.03 2317.03 29.82 2012-02-05 00:08:23.000 036 33373.14 381.04 2317.03 29.82 2012-02-05 00:08:24.000 036 33373.08 381.04 2317.04 29.82 2012-02-05 00:08:25.000 036 33373.30 381.05 2317.03 29.82 2012-02-05 00:08:26.000 036 33373.26 381.04 2317.05 29.82 2012-02-05 00:08:27.000 036 33373.15 380.99 2316.98 29.82 2012-02-05 00:08:28.000 036 33373.19 381.08 2316.92 29.82 2012-02-05 00:08:29.000 036 33373.23 381.04 2316.94 29.82 2012-02-05 00:08:30.000 036 33373.25 381.05 2316.96 29.82 2012-02-05 00:08:31.000 036 33373.38 381.07 2317.05 29.82 2012-02-05 00:08:31.000 036 33373.32 381.04 2317.00 29.82 2012-02-05 00:08:33.000 036 33373.32 381.04 2317.00 29.82 2012-02-05 00:08:34.000 036 33373.34 381.07 2316.95 29.82 2012-02-05 00:08:35.000 036 33373.45 381.07 2316.90 29.82 2012-02-05 00:08:36.000 036 33373.42 381.04 2316.91 29.82 2012-02-05 00:08:37.000 036 33373.38 381.08 2316.96 29.82 2012-02-05 00:08:38.000 036 33373.41 381.06 2316.93 29.82 2012-02-05 00:08:39.000 036 33373.44 381.06 2316.95 29.82 2012-02-05 00:08:40.000 036 33373.51 381.08 2317.00 29.82 2012-02-05 00:08:41.000 036 33373.47 381.08 2317.05 29.82 2012-02-05 00:08:42.000 036 33373.48 381.06 2316.87 29.82 2012-02-05 00:08:43.000 036 33373.61 381.05 2316.96 29.82 2012-02-05 00:08:44.000 036 33373.58 381.07 2316.93 29.82 2012-02-05 00:08:45.000 036 33373.63 381.05 2316.98 29.82 2012-02-05 00:08:46.000 036 33373.59 381.09 2316.94 29.82 2012-02-05 00:08:47.000 036 33373.44 381.07 2316.98 29.82 2012-02-05 00:08:48.000 036 33373.63 381.08 2316.91 29.82 2012-02-05 00:08:49.000 036 33373.62 381.11 2316.90 29.82 2012-02-05 00:08:50.000 036 33373.59 381.07 2316.91 29.82 2012-02-05 00:08:51.000 036 33373.65 381.09 2317.05 29.82 2012-02-05 00:08:52.000 036 33373.64 381.08 2316.94 29.82 2012-02-05 00:08:53.000 036 33373.62 381.10 2316.91 29.82 2012-02-05 00:08:54.000 036 33373.60 381.09 2316.91 29.82 2012-02-05 00:08:55.000 036 33373.68 381.08 2316.99 29.82 2012-02-05 00:08:56.000 036 33373.58 381.10 2317.00 29.82 2012-02-05 00:08:57.000 036 33373.62 381.08 2316.93 29.82 2012-02-05 00:08:58.000 036 33373.61 381.05 2316.97 29.82 2012-02-05 00:08:59.000 036 33373.67 381.08 2316.92 29.82 2012-02-05 00:09:00.000 036 33373.66 381.07 2316.96 29.82 2012-02-05 00:09:01.000 036 33373.76 381.13 2317.03 29.82 2012-02-05 00:09:02.000 036 33373.77 381.09 2316.97 29.82 2012-02-05 00:09:03.000 036 33373.77 381.00 2316.94 29.82 2012-02-05 00:09:04.000 036 33373.76 381.09 2316.88 29.82 2012-02-05 00:09:05.000 036 33373.75 381.09 2316.93 29.82 2012-02-05 00:09:06.000 036 33373.74 381.09 2316.97 29.82 2012-02-05 00:09:07.000 036 33373.75 381.10 2317.00 29.82 2012-02-05 00:09:08.000 036 33373.69 381.13 2317.03 29.82 2012-02-05 00:09:09.000 036 33373.82 381.15 2316.94 29.82 2012-02-05 00:09:10.000 036 33373.84 381.12 2317.06 29.82 2012-02-05 00:09:11.000 036 33373.76 381.10 2316.99 29.82 2012-02-05 00:09:12.000 036 33373.74 381.09 2316.96 29.82 2012-02-05 00:09:12.000 036 33373.88 381.10 2316.93 29.82 2012-02-05 00:09:14.000 036 33373.76 381.12 2317.02 29.82 2012-02-05 00:09:15.000 036 33373.86 381.10 2316.98 29.82 2012-02-05 00:09:16.000 036 33373.83 381.08 2316.88 29.82 2012-02-05 00:09:17.000 036 33373.90 381.08 2316.99 29.82 2012-02-05 00:09:18.000 036 33373.82 381.11 2316.87 29.82 2012-02-05 00:09:19.000 036 33373.90 381.07 2316.87 29.82 2012-02-05 00:09:20.000 036 33373.90 381.08 2316.90 29.82 2012-02-05 00:09:21.000 036 33373.97 381.08 2317.08 29.82 2012-02-05 00:09:22.000 036 33373.89 381.02 2316.93 29.82 2012-02-05 00:09:23.000 036 33373.93 381.08 2316.99 29.82 2012-02-05 00:09:24.000 036 33373.99 381.09 2316.94 29.82 2012-02-05 00:09:25.000 036 33374.04 381.08 2316.97 29.82 2012-02-05 00:09:25.000 036 33374.06 381.08 2316.91 29.82 2012-02-05 00:09:27.000 036 33374.15 381.07 2316.97 29.82 2012-02-05 00:09:28.000 036 33374.12 381.08 2317.04 29.82 2012-02-05 00:09:29.000 036 33374.09 381.06 2317.02 29.82 2012-02-05 00:09:30.000 036 33374.14 381.06 2316.98 29.82 2012-02-05 00:09:31.000 036 33374.08 381.10 2316.93 29.82 2012-02-05 00:09:32.000 036 33374.07 381.11 2316.96 29.82 2012-02-05 00:09:33.000 036 33374.09 381.09 2317.02 29.82 2012-02-05 00:09:34.000 036 33374.21 381.08 2316.91 29.82 2012-02-05 00:09:35.000 036 33374.14 381.04 2316.98 29.82 2012-02-05 00:09:36.000 036 33374.22 381.07 2316.92 29.82 2012-02-05 00:09:37.000 036 33374.26 381.08 2316.86 29.82 2012-02-05 00:09:38.000 036 33374.18 381.09 2316.87 29.82 2012-02-05 00:09:39.000 036 33374.27 381.06 2316.88 29.82 2012-02-05 00:09:40.000 036 33374.36 381.06 2316.93 29.82 2012-02-05 00:09:41.000 036 33374.24 381.07 2317.02 29.82 2012-02-05 00:09:42.000 036 33374.39 381.08 2316.93 29.82 2012-02-05 00:09:43.000 036 33374.39 381.11 2316.93 29.82 2012-02-05 00:09:44.000 036 33374.37 381.09 2316.93 29.82 2012-02-05 00:09:45.000 036 33374.40 381.12 2316.90 29.82 2012-02-05 00:09:46.000 036 33374.46 381.08 2316.90 29.82 2012-02-05 00:09:47.000 036 33374.42 381.08 2316.83 29.82 2012-02-05 00:09:48.000 036 33374.38 381.13 2316.90 29.82 2012-02-05 00:09:49.000 036 33374.45 381.10 2317.01 29.82 2012-02-05 00:09:50.000 036 33374.56 381.12 2316.96 29.82 2012-02-05 00:09:51.000 036 33374.46 381.12 2316.93 29.82 2012-02-05 00:09:52.000 036 33374.53 381.11 2316.92 29.82 2012-02-05 00:09:53.000 036 33374.47 381.14 2316.92 29.82 2012-02-05 00:09:54.000 036 33374.50 381.11 2316.96 29.82 2012-02-05 00:09:55.000 036 33374.54 381.14 2316.91 29.82 2012-02-05 00:09:56.000 036 33374.49 381.12 2316.86 29.82 2012-02-05 00:09:57.000 036 33374.53 381.09 2316.97 29.82 2012-02-05 00:09:58.000 036 33374.52 381.09 2316.87 29.82 2012-02-05 00:09:59.000 036 33374.52 381.12 2316.96 29.82 2012-02-05 00:10:00.000 036 33374.53 381.10 2316.96 29.82 2012-02-05 00:10:01.000 036 33374.62 381.14 2316.92 29.82 2012-02-05 00:10:02.000 036 33374.57 381.16 2316.90 29.82 2012-02-05 00:10:03.000 036 33374.57 381.14 2316.87 29.82 2012-02-05 00:10:04.000 036 33374.57 381.12 2316.99 29.82 2012-02-05 00:10:05.000 036 33374.59 381.12 2316.96 29.82 2012-02-05 00:10:06.000 036 33374.69 381.16 2316.91 29.82 2012-02-05 00:10:06.000 036 33374.66 381.05 2316.99 29.82 2012-02-05 00:10:08.000 036 33374.62 381.04 2316.96 29.82 2012-02-05 00:10:09.000 036 33374.73 381.13 2317.02 29.82 2012-02-05 00:10:10.000 036 33374.73 381.06 2316.94 29.82 2012-02-05 00:10:11.000 036 33374.69 381.10 2316.94 29.82 2012-02-05 00:10:12.000 036 33374.66 381.12 2316.97 29.82 2012-02-05 00:10:13.000 036 33374.68 381.11 2316.90 29.82 2012-02-05 00:10:14.000 036 33374.73 381.05 2316.91 29.82 2012-02-05 00:10:15.000 036 33374.72 381.09 2316.94 29.82 2012-02-05 00:10:16.000 036 33374.69 381.08 2316.96 29.82 2012-02-05 00:10:17.000 036 33374.77 381.06 2316.87 29.82 2012-02-05 00:10:18.000 036 33374.75 381.03 2316.83 29.82 2012-02-05 00:10:19.000 036 33374.83 381.06 2316.91 29.82 2012-02-05 00:10:19.000 036 33374.72 381.04 2316.88 29.82 2012-02-05 00:10:21.000 036 33374.71 381.05 2316.87 29.82 2012-02-05 00:10:22.000 036 33374.82 381.09 2316.96 29.82 2012-02-05 00:10:23.000 036 33374.77 381.07 2317.03 29.82 2012-02-05 00:10:24.000 036 33374.83 381.08 2317.00 29.82 2012-02-05 00:10:25.000 036 33374.74 381.06 2316.90 29.82 2012-02-05 00:10:26.000 036 33374.72 381.05 2316.88 29.82 2012-02-05 00:10:27.000 036 33374.80 381.07 2316.93 29.82 2012-02-05 00:10:28.000 036 33374.77 381.08 2316.94 29.82 2012-02-05 00:10:29.000 036 33374.85 381.07 2316.84 29.82 2012-02-05 00:10:30.000 036 33374.67 381.04 2316.94 29.82 2012-02-05 00:10:31.000 036 33374.77 381.04 2316.98 29.82 2012-02-05 00:10:32.000 036 33374.74 381.02 2317.01 29.82 2012-02-05 00:10:33.000 036 33374.68 381.08 2317.00 29.82 2012-02-05 00:10:34.000 036 33374.70 381.07 2316.93 29.82 2012-02-05 00:10:35.000 036 33374.61 381.10 2316.92 29.82 2012-02-05 00:10:36.000 036 33374.74 381.01 2316.97 29.82 2012-02-05 00:10:37.000 036 33374.64 381.05 2317.03 29.82 2012-02-05 00:10:38.000 036 33374.69 381.05 2317.07 29.82 2012-02-05 00:10:39.000 036 33374.72 381.06 2317.03 29.82 2012-02-05 00:10:40.000 036 33374.71 381.08 2316.97 29.82 2012-02-05 00:10:41.000 036 33374.68 381.02 2316.99 29.82 2012-02-05 00:10:42.000 036 33374.74 381.08 2317.03 29.82 2012-02-05 00:10:43.000 036 33374.65 381.01 2316.96 29.82 2012-02-05 00:10:44.000 036 33374.62 381.00 2317.08 29.82 2012-02-05 00:10:45.000 036 33374.74 381.04 2317.01 29.82 2012-02-05 00:10:46.000 036 33374.76 381.04 2317.10 29.82 2012-02-05 00:10:47.000 036 33374.63 381.05 2317.16 29.82 2012-02-05 00:10:48.000 036 33374.77 381.04 2317.06 29.82 2012-02-05 00:10:49.000 036 33374.71 381.08 2317.04 29.82 2012-02-05 00:10:50.000 036 33374.74 381.05 2317.04 29.82 2012-02-05 00:10:51.000 036 33374.80 381.03 2317.10 29.82 2012-02-05 00:10:52.000 036 33374.86 381.05 2317.02 29.82 2012-02-05 00:10:53.000 036 33374.90 381.07 2317.03 29.82 2012-02-05 00:10:54.000 036 33374.83 381.11 2317.04 29.82 2012-02-05 00:10:55.000 036 33374.79 381.08 2317.07 29.82 2012-02-05 00:10:56.000 036 33374.84 381.01 2317.00 29.82 2012-02-05 00:10:57.000 036 33374.83 381.03 2316.99 29.82 2012-02-05 00:10:58.000 036 33374.87 381.03 2317.06 29.82 2012-02-05 00:10:59.000 036 33374.69 381.06 2317.02 29.82 2012-02-05 00:11:00.000 036 33374.89 381.07 2317.06 29.82 2012-02-05 00:11:00.000 036 33374.77 381.05 2317.09 29.82 2012-02-05 00:11:02.000 036 33374.75 380.99 2317.05 29.82 2012-02-05 00:11:03.000 036 33374.78 381.06 2317.06 29.82 2012-02-05 00:11:04.000 036 33374.77 381.05 2317.01 29.82 2012-02-05 00:11:05.000 036 33374.75 381.05 2317.00 29.82 2012-02-05 00:11:06.000 036 33374.88 381.05 2317.02 29.82 2012-02-05 00:11:07.000 036 33374.92 381.04 2316.94 29.82 2012-02-05 00:11:08.000 036 33374.81 381.05 2317.03 29.82 2012-02-05 00:11:09.000 036 33374.84 381.05 2317.02 29.82 2012-02-05 00:11:10.000 036 33374.92 381.08 2317.15 29.82 2012-02-05 00:11:11.000 036 33374.92 381.07 2317.06 29.82 2012-02-05 00:11:12.000 036 33374.89 381.09 2317.14 29.82 2012-02-05 00:11:13.000 036 33374.87 381.09 2317.09 29.82 2012-02-05 00:11:13.000 036 33374.96 381.08 2317.08 29.82 2012-02-05 00:11:15.000 036 33374.95 381.08 2317.12 29.82 2012-02-05 00:11:16.000 036 33374.92 381.03 2317.14 29.82 2012-02-05 00:11:17.000 036 33375.03 381.09 2317.16 29.82 2012-02-05 00:11:18.000 036 33375.01 381.07 2317.09 29.82 2012-02-05 00:11:19.000 036 33374.89 381.09 2317.12 29.82 2012-02-05 00:11:20.000 036 33374.96 381.12 2317.11 29.82 2012-02-05 00:11:21.000 036 33375.07 381.05 2317.11 29.82 2012-02-05 00:11:22.000 036 33375.05 381.06 2317.08 29.82 2012-02-05 00:11:23.000 036 33375.00 381.04 2317.09 29.82 2012-02-05 00:11:24.000 036 33375.08 381.08 2317.11 29.82 2012-02-05 00:11:25.000 036 33375.12 381.07 2317.12 29.82 2012-02-05 00:11:26.000 036 33375.15 381.02 2317.08 29.82 2012-02-05 00:11:27.000 036 33375.12 381.00 2317.15 29.82 2012-02-05 00:11:28.000 036 33375.19 381.03 2317.09 29.82 2012-02-05 00:11:29.000 036 33375.15 381.03 2317.07 29.82 2012-02-05 00:11:30.000 036 33375.18 381.02 2317.13 29.82 2012-02-05 00:11:31.000 036 33375.26 381.04 2317.17 29.82 2012-02-05 00:11:32.000 036 33375.17 381.04 2317.11 29.82 2012-02-05 00:11:33.000 036 33375.28 381.01 2317.14 29.82 2012-02-05 00:11:34.000 036 33375.34 380.99 2317.09 29.82 2012-02-05 00:11:35.000 036 33375.30 381.00 2317.09 29.82 2012-02-05 00:11:36.000 036 33375.39 381.05 2317.09 29.82 2012-02-05 00:11:37.000 036 33375.33 381.04 2317.05 29.82 2012-02-05 00:11:38.000 036 33375.31 381.05 2317.06 29.82 2012-02-05 00:11:39.000 036 33375.32 381.00 2317.00 29.82 2012-02-05 00:11:40.000 036 33375.35 381.00 2317.14 29.82 2012-02-05 00:11:41.000 036 33375.42 380.93 2317.09 29.82 2012-02-05 00:11:42.000 036 33375.35 381.01 2317.06 29.82 2012-02-05 00:11:43.000 036 33375.41 381.04 2317.05 29.82 2012-02-05 00:11:44.000 036 33375.47 381.03 2317.07 29.82 2012-02-05 00:11:45.000 036 33375.47 380.99 2317.03 29.82 2012-02-05 00:11:46.000 036 33375.44 380.98 2317.04 29.82 2012-02-05 00:11:47.000 036 33375.50 380.94 2317.03 29.82 2012-02-05 00:11:48.000 036 33375.36 381.00 2317.01 29.82 2012-02-05 00:11:49.000 036 33375.40 380.99 2317.06 29.82 2012-02-05 00:11:50.000 036 33375.39 381.00 2317.02 29.82 2012-02-05 00:11:51.000 036 33375.37 380.99 2317.06 29.82 2012-02-05 00:11:52.000 036 33375.44 381.04 2317.00 29.82 2012-02-05 00:11:53.000 036 33375.46 381.04 2317.00 29.82 2012-02-05 00:11:54.000 036 33375.50 381.01 2317.02 29.82 2012-02-05 00:11:54.000 036 33375.48 381.01 2317.06 29.82 2012-02-05 00:11:56.000 036 33375.42 381.00 2317.06 29.82 2012-02-05 00:11:57.000 036 33375.45 381.05 2317.05 29.82 2012-02-05 00:11:58.000 036 33375.35 380.99 2316.97 29.82 2012-02-05 00:11:59.000 036 33375.45 381.04 2317.09 29.82 2012-02-05 00:12:00.000 036 33375.37 381.01 2317.07 29.82 2012-02-05 00:12:01.000 036 33375.44 381.03 2317.11 29.82 2012-02-05 00:12:02.000 036 33375.43 381.00 2317.12 29.82 2012-02-05 00:12:03.000 036 33375.42 381.05 2317.08 29.82 2012-02-05 00:12:04.000 036 33375.37 381.06 2317.02 29.82 2012-02-05 00:12:05.000 036 33375.42 381.02 2317.03 29.82 2012-02-05 00:12:06.000 036 33375.40 381.05 2317.09 29.82 2012-02-05 00:12:07.000 036 33375.51 381.03 2317.15 29.82 2012-02-05 00:12:07.000 036 33375.48 381.02 2317.15 29.82 2012-02-05 00:12:09.000 036 33375.57 381.02 2316.95 29.82 2012-02-05 00:12:10.000 036 33375.48 381.04 2317.09 29.82 2012-02-05 00:12:11.000 036 33375.52 381.06 2317.09 29.82 2012-02-05 00:12:12.000 036 33375.55 381.03 2317.09 29.82 2012-02-05 00:12:13.000 036 33375.52 381.05 2317.12 29.82 2012-02-05 00:12:14.000 036 33375.47 381.06 2317.07 29.82 2012-02-05 00:12:15.000 036 33375.65 381.02 2317.16 29.82 2012-02-05 00:12:16.000 036 33375.60 381.02 2317.11 29.82 2012-02-05 00:12:17.000 036 33375.56 381.04 2317.03 29.82 2012-02-05 00:12:18.000 036 33375.72 381.02 2317.12 29.82 2012-02-05 00:12:19.000 036 33375.74 381.02 2317.11 29.82 2012-02-05 00:12:20.000 036 33375.69 381.03 2317.15 29.82 2012-02-05 00:12:21.000 036 33375.74 381.03 2317.00 29.82 2012-02-05 00:12:22.000 036 33375.71 380.99 2317.18 29.82 2012-02-05 00:12:23.000 036 33375.68 381.04 2317.08 29.82 2012-02-05 00:12:24.000 036 33375.71 381.01 2317.09 29.82 2012-02-05 00:12:25.000 036 33375.78 381.04 2317.12 29.82 2012-02-05 00:12:26.000 036 33375.68 381.02 2317.14 29.82 2012-02-05 00:12:27.000 036 33375.76 380.99 2317.11 29.82 2012-02-05 00:12:28.000 036 33375.80 381.03 2317.09 29.82 2012-02-05 00:12:29.000 036 33375.73 381.05 2317.12 29.82 2012-02-05 00:12:30.000 036 33375.83 381.04 2317.06 29.82 2012-02-05 00:12:31.000 036 33375.71 381.03 2317.11 29.82 2012-02-05 00:12:32.000 036 33375.68 381.03 2317.11 29.82 2012-02-05 00:12:33.000 036 33375.71 381.05 2317.08 29.82 2012-02-05 00:12:34.000 036 33375.73 381.05 2317.06 29.82 2012-02-05 00:12:35.000 036 33375.71 381.04 2317.13 29.82 2012-02-05 00:12:36.000 036 33375.74 381.06 2317.06 29.82 2012-02-05 00:12:37.000 036 33375.65 381.04 2317.19 29.82 2012-02-05 00:12:38.000 036 33375.70 381.02 2317.15 29.82 2012-02-05 00:12:39.000 036 33375.69 381.02 2317.11 29.82 2012-02-05 00:12:40.000 036 33375.71 381.11 2317.06 29.82 2012-02-05 00:12:41.000 036 33375.68 381.12 2317.16 29.82 2012-02-05 00:12:42.000 036 33375.71 381.10 2317.08 29.82 2012-02-05 00:12:43.000 036 33375.66 381.12 2317.17 29.82 2012-02-05 00:12:44.000 036 33375.71 381.10 2317.09 29.82 2012-02-05 00:12:45.000 036 33375.70 381.13 2317.15 29.82 2012-02-05 00:12:46.000 036 33375.68 381.12 2317.09 29.82 2012-02-05 00:12:47.000 036 33375.65 381.15 2317.14 29.82 2012-02-05 00:12:48.000 036 33375.73 381.11 2317.06 29.82 2012-02-05 00:12:48.000 036 33375.74 381.12 2317.14 29.82 2012-02-05 00:12:50.000 036 33375.74 381.12 2317.12 29.82 2012-02-05 00:12:51.000 036 33375.85 381.16 2317.21 29.82 2012-02-05 00:12:52.000 036 33375.76 381.13 2317.18 29.82 2012-02-05 00:12:53.000 036 33375.78 381.08 2317.16 29.82 2012-02-05 00:12:54.000 036 33375.72 381.11 2317.16 29.82 2012-02-05 00:12:55.000 036 33375.81 381.14 2317.19 29.82 2012-02-05 00:12:56.000 036 33375.79 381.11 2317.13 29.82 2012-02-05 00:12:57.000 036 33375.77 381.16 2317.22 29.82 2012-02-05 00:12:58.000 036 33375.80 381.11 2317.14 29.82 2012-02-05 00:12:59.000 036 33375.83 381.09 2317.19 29.82 2012-02-05 00:13:00.000 036 33375.74 381.15 2317.18 29.82 2012-02-05 00:13:01.000 036 33375.86 381.09 2317.16 29.82 2012-02-05 00:13:01.000 036 33375.77 381.08 2317.12 29.82 2012-02-05 00:13:03.000 036 33375.74 381.13 2317.21 29.82 2012-02-05 00:13:04.000 036 33375.88 381.13 2317.19 29.82 2012-02-05 00:13:05.000 036 33375.91 381.12 2317.14 29.82 2012-02-05 00:13:06.000 036 33375.75 381.14 2317.16 29.82 2012-02-05 00:13:07.000 036 33375.90 381.13 2317.25 29.82 2012-02-05 00:13:08.000 036 33375.82 381.15 2317.25 29.82 2012-02-05 00:13:09.000 036 33375.81 381.14 2317.27 29.82 2012-02-05 00:13:10.000 036 33375.80 381.16 2317.24 29.82 2012-02-05 00:13:11.000 036 33375.82 381.17 2317.14 29.82 2012-02-05 00:13:12.000 036 33375.80 381.15 2317.17 29.82 2012-02-05 00:13:13.000 036 33375.76 381.19 2317.18 29.82 2012-02-05 00:13:14.000 036 33375.75 381.21 2317.15 29.82 2012-02-05 00:13:15.000 036 33375.71 381.18 2317.20 29.82 2012-02-05 00:13:16.000 036 33375.74 381.21 2317.25 29.82 2012-02-05 00:13:17.000 036 33375.72 381.18 2317.12 29.82 2012-02-05 00:13:18.000 036 33375.77 381.23 2317.18 29.82 2012-02-05 00:13:19.000 036 33375.82 381.20 2317.24 29.82 2012-02-05 00:13:20.000 036 33375.79 381.23 2317.24 29.82 2012-02-05 00:13:21.000 036 33375.79 381.22 2317.29 29.82 2012-02-05 00:13:22.000 036 33375.74 381.20 2317.26 29.82 2012-02-05 00:13:23.000 036 33375.75 381.21 2317.26 29.82 2012-02-05 00:13:24.000 036 33375.70 381.23 2317.21 29.82 2012-02-05 00:13:25.000 036 33375.88 381.24 2317.28 29.82 2012-02-05 00:13:26.000 036 33375.70 381.22 2317.31 29.82 2012-02-05 00:13:27.000 036 33375.73 381.23 2317.33 29.82 2012-02-05 00:13:28.000 036 33375.76 381.20 2317.28 29.82 2012-02-05 00:13:29.000 036 33375.82 381.21 2317.27 29.82 2012-02-05 00:13:30.000 036 33375.73 381.26 2317.22 29.82 2012-02-05 00:13:31.000 036 33375.73 381.25 2317.29 29.82 2012-02-05 00:13:32.000 036 33375.68 381.26 2317.29 29.82 2012-02-05 00:13:33.000 036 33375.85 381.23 2317.28 29.82 2012-02-05 00:13:34.000 036 33375.78 381.22 2317.30 29.82 2012-02-05 00:13:35.000 036 33375.74 381.24 2317.28 29.82 2012-02-05 00:13:36.000 036 33375.84 381.27 2317.39 29.82 2012-02-05 00:13:37.000 036 33375.89 381.22 2317.33 29.82 2012-02-05 00:13:38.000 036 33375.82 381.22 2317.32 29.82 2012-02-05 00:13:39.000 036 33375.80 381.24 2317.37 29.82 2012-02-05 00:13:40.000 036 33375.92 381.20 2317.37 29.82 2012-02-05 00:13:41.000 036 33375.89 381.23 2317.37 29.82 2012-02-05 00:13:42.000 036 33375.84 381.23 2317.37 29.82 2012-02-05 00:13:42.000 036 33375.86 381.30 2317.32 29.82 2012-02-05 00:13:44.000 036 33375.91 381.23 2317.33 29.82 2012-02-05 00:13:45.000 036 33375.91 381.22 2317.28 29.82 2012-02-05 00:13:46.000 036 33375.88 381.29 2317.28 29.82 2012-02-05 00:13:47.000 036 33375.89 381.25 2317.29 29.82 2012-02-05 00:13:48.000 036 33375.92 381.22 2317.28 29.82 2012-02-05 00:13:49.000 036 33375.96 381.21 2317.32 29.82 2012-02-05 00:13:50.000 036 33375.94 381.22 2317.28 29.82 2012-02-05 00:13:51.000 036 33375.99 381.23 2317.27 29.82 2012-02-05 00:13:52.000 036 33376.02 381.23 2317.34 29.82 2012-02-05 00:13:53.000 036 33376.05 381.24 2317.34 29.82 2012-02-05 00:13:54.000 036 33376.00 381.25 2317.21 29.82 2012-02-05 00:13:55.000 036 33376.04 381.25 2317.32 29.82 2012-02-05 00:13:55.000 036 33376.01 381.25 2317.34 29.82 2012-02-05 00:13:57.000 036 33376.06 381.30 2317.33 29.82 2012-02-05 00:13:58.000 036 33375.98 381.31 2317.25 29.82 2012-02-05 00:13:59.000 036 33376.07 381.25 2317.27 29.82 2012-02-05 00:14:00.000 036 33376.07 381.28 2317.41 29.82 2012-02-05 00:14:01.000 036 33376.01 381.29 2317.28 29.82 2012-02-05 00:14:02.000 036 33375.96 381.25 2317.32 29.82 2012-02-05 00:14:03.000 036 33376.04 381.25 2317.43 29.82 2012-02-05 00:14:04.000 036 33376.08 381.31 2317.33 29.82 2012-02-05 00:14:05.000 036 33376.04 381.27 2317.33 29.82 2012-02-05 00:14:06.000 036 33376.11 381.27 2317.29 29.82 2012-02-05 00:14:07.000 036 33376.08 381.31 2317.34 29.82 2012-02-05 00:14:08.000 036 33375.89 381.28 2317.31 29.82 2012-02-05 00:14:09.000 036 33376.07 381.29 2317.34 29.82 2012-02-05 00:14:10.000 036 33376.03 381.29 2317.31 29.82 2012-02-05 00:14:11.000 036 33375.95 381.31 2317.32 29.82 2012-02-05 00:14:12.000 036 33376.17 381.30 2317.37 29.82 2012-02-05 00:14:13.000 036 33376.21 381.30 2317.39 29.82 2012-02-05 00:14:14.000 036 33375.99 381.33 2317.33 29.82 2012-02-05 00:14:15.000 036 33376.11 381.34 2317.43 29.82 2012-02-05 00:14:16.000 036 33376.10 381.35 2317.39 29.82 2012-02-05 00:14:17.000 036 33376.11 381.29 2317.39 29.82 2012-02-05 00:14:18.000 036 33376.06 381.31 2317.34 29.82 2012-02-05 00:14:19.000 036 33376.02 381.34 2317.39 29.82 2012-02-05 00:14:20.000 036 33376.08 381.34 2317.37 29.82 2012-02-05 00:14:21.000 036 33376.11 381.35 2317.41 29.82 2012-02-05 00:14:22.000 036 33376.04 381.28 2317.41 29.82 2012-02-05 00:14:23.000 036 33376.17 381.34 2317.40 29.82 2012-02-05 00:14:24.000 036 33376.15 381.35 2317.41 29.82 2012-02-05 00:14:25.000 036 33376.14 381.35 2317.36 29.82 2012-02-05 00:14:26.000 036 33376.05 381.37 2317.40 29.82 2012-02-05 00:14:27.000 036 33376.18 381.36 2317.31 29.82 2012-02-05 00:14:28.000 036 33376.11 381.36 2317.35 29.82 2012-02-05 00:14:29.000 036 33376.08 381.30 2317.36 29.82 2012-02-05 00:14:30.000 036 33376.08 381.31 2317.43 29.82 2012-02-05 00:14:31.000 036 33376.11 381.29 2317.44 29.82 2012-02-05 00:14:32.000 036 33376.08 381.26 2317.43 29.82 2012-02-05 00:14:33.000 036 33376.15 381.33 2317.41 29.82 2012-02-05 00:14:34.000 036 33376.12 381.34 2317.49 29.82 2012-02-05 00:14:35.000 036 33376.11 381.31 2317.43 29.82 2012-02-05 00:14:36.000 036 33376.18 381.36 2317.46 29.82 2012-02-05 00:14:36.000 036 33376.15 381.34 2317.47 29.82 2012-02-05 00:14:38.000 036 33376.11 381.35 2317.44 29.82 2012-02-05 00:14:39.000 036 33376.10 381.36 2317.45 29.82 2012-02-05 00:14:40.000 036 33376.21 381.37 2317.45 29.82 2012-02-05 00:14:41.000 036 33376.13 381.37 2317.45 29.82 2012-02-05 00:14:42.000 036 33376.12 381.35 2317.45 29.82 2012-02-05 00:14:43.000 036 33376.18 381.38 2317.40 29.82 2012-02-05 00:14:44.000 036 33376.17 381.37 2317.43 29.82 2012-02-05 00:14:45.000 036 33376.10 381.35 2317.46 29.82 2012-02-05 00:14:46.000 036 33376.08 381.35 2317.41 29.82 2012-02-05 00:14:47.000 036 33376.13 381.35 2317.43 29.82 2012-02-05 00:14:48.000 036 33376.19 381.35 2317.47 29.82 2012-02-05 00:14:49.000 036 33376.20 381.35 2317.44 29.82 2012-02-05 00:14:49.000 036 33376.17 381.39 2317.40 29.82 2012-02-05 00:14:51.000 036 33376.16 381.38 2317.48 29.82 2012-02-05 00:14:52.000 036 33376.21 381.40 2317.43 29.82 2012-02-05 00:14:53.000 036 33376.20 381.37 2317.40 29.82 2012-02-05 00:14:54.000 036 33376.20 381.33 2317.52 29.82 2012-02-05 00:14:55.000 036 33376.23 381.37 2317.36 29.82 2012-02-05 00:14:56.000 036 33376.21 381.39 2317.46 29.82 2012-02-05 00:14:57.000 036 33376.20 381.39 2317.40 29.82 2012-02-05 00:14:58.000 036 33376.24 381.40 2317.52 29.82 2012-02-05 00:14:59.000 036 33376.23 381.36 2317.49 29.82 2012-02-05 00:15:00.000 036 33376.21 381.36 2317.46 29.82 2012-02-05 00:15:01.000 036 33376.22 381.42 2317.50 29.82 2012-02-05 00:15:02.000 036 33376.17 381.36 2317.41 29.82 2012-02-05 00:15:03.000 036 33376.22 381.36 2317.37 29.82 2012-02-05 00:15:04.000 036 33376.29 381.37 2317.45 29.82 2012-02-05 00:15:05.000 036 33376.21 381.40 2317.43 29.82 2012-02-05 00:15:06.000 036 33376.21 381.36 2317.40 29.82 2012-02-05 00:15:07.000 036 33376.14 381.38 2317.49 29.82 2012-02-05 00:15:08.000 036 33376.30 381.39 2317.38 29.82 2012-02-05 00:15:09.000 036 33376.30 381.38 2317.44 29.82 2012-02-05 00:15:10.000 036 33376.27 381.34 2317.49 29.82 2012-02-05 00:15:11.000 036 33376.24 381.38 2317.48 29.82 2012-02-05 00:15:12.000 036 33376.29 381.38 2317.41 29.82 2012-02-05 00:15:13.000 036 33376.16 381.37 2317.47 29.82 2012-02-05 00:15:14.000 036 33376.29 381.41 2317.59 29.82 2012-02-05 00:15:15.000 036 33376.23 381.37 2317.46 29.82 2012-02-05 00:15:16.000 036 33376.26 381.39 2317.43 29.82 2012-02-05 00:15:17.000 036 33376.29 381.34 2317.48 29.82 2012-02-05 00:15:18.000 036 33376.26 381.35 2317.50 29.82 2012-02-05 00:15:19.000 036 33376.20 381.34 2317.58 29.82 2012-02-05 00:15:20.000 036 33376.22 381.35 2317.59 29.82 2012-02-05 00:15:21.000 036 33376.27 381.33 2317.50 29.82 2012-02-05 00:15:22.000 036 33376.33 381.36 2317.50 29.82 2012-02-05 00:15:23.000 036 33376.34 381.37 2317.47 29.82 2012-02-05 00:15:24.000 036 33376.23 381.39 2317.49 29.82 2012-02-05 00:15:25.000 036 33376.39 381.35 2317.48 29.82 2012-02-05 00:15:26.000 036 33376.23 381.38 2317.49 29.82 2012-02-05 00:15:27.000 036 33376.28 381.38 2317.52 29.82 2012-02-05 00:15:28.000 036 33376.26 381.35 2317.46 29.82 2012-02-05 00:15:29.000 036 33376.31 381.37 2317.54 29.82 2012-02-05 00:15:30.000 036 33376.33 381.33 2317.52 29.82 2012-02-05 00:15:30.000 036 33376.27 381.35 2317.49 29.82 2012-02-05 00:15:32.000 036 33376.29 381.40 2317.43 29.82 2012-02-05 00:15:33.000 036 33376.35 381.37 2317.43 29.82 2012-02-05 00:15:34.000 036 33376.29 381.35 2317.40 29.82 2012-02-05 00:15:35.000 036 33376.32 381.35 2317.54 29.82 2012-02-05 00:15:36.000 036 33376.30 381.35 2317.45 29.82 2012-02-05 00:15:37.000 036 33376.32 381.35 2317.47 29.82 2012-02-05 00:15:38.000 036 33376.32 381.37 2317.47 29.82 2012-02-05 00:15:39.000 036 33376.35 381.36 2317.47 29.82 2012-02-05 00:15:40.000 036 33376.33 381.35 2317.53 29.82 2012-02-05 00:15:41.000 036 33376.36 381.37 2317.56 29.83 2012-02-05 00:15:42.000 036 33376.35 381.37 2317.46 29.83 2012-02-05 00:15:43.000 036 33376.36 381.36 2317.49 29.83 2012-02-05 00:15:43.000 036 33376.35 381.38 2317.55 29.83 2012-02-05 00:15:45.000 036 33376.34 381.35 2317.44 29.83 2012-02-05 00:15:46.000 036 33376.39 381.31 2317.52 29.83 2012-02-05 00:15:47.000 036 33376.33 381.34 2317.43 29.83 2012-02-05 00:15:48.000 036 33376.34 381.37 2317.48 29.82 2012-02-05 00:15:49.000 036 33376.40 381.32 2317.48 29.83 2012-02-05 00:15:50.000 036 33376.38 381.31 2317.46 29.83 2012-02-05 00:15:51.000 036 33376.40 381.32 2317.53 29.83 2012-02-05 00:15:52.000 036 33376.36 381.34 2317.54 29.83 2012-02-05 00:15:53.000 036 33376.41 381.36 2317.51 29.83 2012-02-05 00:15:54.000 036 33376.39 381.33 2317.51 29.83 2012-02-05 00:15:55.000 036 33376.30 381.32 2317.53 29.83 2012-02-05 00:15:56.000 036 33376.48 381.31 2317.51 29.83 2012-02-05 00:15:57.000 036 33376.41 381.35 2317.54 29.83 2012-02-05 00:15:58.000 036 33376.43 381.33 2317.58 29.83 2012-02-05 00:15:59.000 036 33376.31 381.33 2317.55 29.83 2012-02-05 00:16:00.000 036 33376.43 381.31 2317.49 29.83 2012-02-05 00:16:01.000 036 33376.41 381.31 2317.58 29.83 2012-02-05 00:16:02.000 036 33376.30 381.29 2317.62 29.83 2012-02-05 00:16:03.000 036 33376.48 381.29 2317.59 29.83 2012-02-05 00:16:04.000 036 33376.43 381.31 2317.49 29.83 2012-02-05 00:16:05.000 036 33376.43 381.23 2317.60 29.83 2012-02-05 00:16:06.000 036 33376.56 381.31 2317.56 29.83 2012-02-05 00:16:07.000 036 33376.46 381.27 2317.57 29.83 2012-02-05 00:16:08.000 036 33376.44 381.26 2317.52 29.83 2012-02-05 00:16:09.000 036 33376.46 381.26 2317.55 29.83 2012-02-05 00:16:10.000 036 33376.49 381.26 2317.56 29.83 2012-02-05 00:16:11.000 036 33376.46 381.28 2317.48 29.83 2012-02-05 00:16:12.000 036 33376.45 381.27 2317.54 29.83 2012-02-05 00:16:13.000 036 33376.38 381.25 2317.47 29.83 2012-02-05 00:16:14.000 036 33376.55 381.30 2317.47 29.83 2012-02-05 00:16:15.000 036 33376.43 381.28 2317.44 29.83 2012-02-05 00:16:16.000 036 33376.40 381.28 2317.50 29.83 2012-02-05 00:16:17.000 036 33376.40 381.29 2317.53 29.83 2012-02-05 00:16:18.000 036 33376.46 381.26 2317.51 29.83 2012-02-05 00:16:19.000 036 33376.44 381.25 2317.53 29.83 2012-02-05 00:16:20.000 036 33376.39 381.28 2317.53 29.83 2012-02-05 00:16:21.000 036 33376.45 381.24 2317.52 29.83 2012-02-05 00:16:22.000 036 33376.39 381.21 2317.60 29.83 2012-02-05 00:16:23.000 036 33376.40 381.26 2317.50 29.83 2012-02-05 00:16:24.000 036 33376.47 381.30 2317.53 29.83 2012-02-05 00:16:24.000 036 33376.48 381.32 2317.60 29.83 2012-02-05 00:16:26.000 036 33376.48 381.29 2317.48 29.83 2012-02-05 00:16:27.000 036 33376.48 381.30 2317.55 29.83 2012-02-05 00:16:28.000 036 33376.41 381.25 2317.50 29.83 2012-02-05 00:16:29.000 036 33376.44 381.29 2317.52 29.83 2012-02-05 00:16:30.000 036 33376.42 381.28 2317.57 29.83 2012-02-05 00:16:31.000 036 33376.46 381.33 2317.44 29.83 2012-02-05 00:16:32.000 036 33376.46 381.27 2317.50 29.83 2012-02-05 00:16:33.000 036 33376.43 381.31 2317.51 29.83 2012-02-05 00:16:34.000 036 33376.45 381.28 2317.54 29.83 2012-02-05 00:16:35.000 036 33376.42 381.29 2317.46 29.83 2012-02-05 00:16:36.000 036 33376.46 381.29 2317.51 29.83 2012-02-05 00:16:37.000 036 33376.35 381.28 2317.46 29.83 2012-02-05 00:16:37.000 036 33376.56 381.29 2317.58 29.83 2012-02-05 00:16:39.000 036 33376.38 381.30 2317.53 29.83 2012-02-05 00:16:40.000 036 33376.48 381.28 2317.50 29.83 2012-02-05 00:16:41.000 036 33376.50 381.30 2317.49 29.83 2012-02-05 00:16:42.000 036 33376.46 381.29 2317.55 29.83 2012-02-05 00:16:43.000 036 33376.51 381.28 2317.59 29.83 2012-02-05 00:16:44.000 036 33376.63 381.27 2317.49 29.83 2012-02-05 00:16:45.000 036 33376.43 381.29 2317.54 29.83 2012-02-05 00:16:46.000 036 33376.49 381.26 2317.49 29.83 2012-02-05 00:16:47.000 036 33376.39 381.29 2317.49 29.83 2012-02-05 00:16:48.000 036 33376.37 381.34 2317.57 29.83 2012-02-05 00:16:49.000 036 33376.45 381.27 2317.46 29.83 2012-02-05 00:16:50.000 036 33376.40 381.30 2317.49 29.83 2012-02-05 00:16:51.000 036 33376.38 381.23 2317.48 29.83 2012-02-05 00:16:52.000 036 33376.43 381.28 2317.57 29.83 2012-02-05 00:16:53.000 036 33376.43 381.28 2317.50 29.83 2012-02-05 00:16:54.000 036 33376.33 381.24 2317.50 29.83 2012-02-05 00:16:55.000 036 33376.41 381.30 2317.53 29.83 2012-02-05 00:16:56.000 036 33376.36 381.29 2317.61 29.83 2012-02-05 00:16:57.000 036 33376.44 381.28 2317.61 29.83 2012-02-05 00:16:58.000 036 33376.34 381.27 2317.54 29.83 2012-02-05 00:16:59.000 036 33376.35 381.28 2317.59 29.83 2012-02-05 00:17:00.000 036 33376.32 381.28 2317.56 29.83 2012-02-05 00:17:01.000 036 33376.52 381.28 2317.59 29.83 2012-02-05 00:17:02.000 036 33376.38 381.29 2317.57 29.83 2012-02-05 00:17:03.000 036 33376.45 381.26 2317.56 29.83 2012-02-05 00:17:04.000 036 33376.35 381.25 2317.55 29.83 2012-02-05 00:17:05.000 036 33376.43 381.25 2317.58 29.83 2012-02-05 00:17:06.000 036 33376.43 381.28 2317.57 29.83 2012-02-05 00:17:07.000 036 33376.32 381.25 2317.59 29.83 2012-02-05 00:17:08.000 036 33376.41 381.27 2317.57 29.83 2012-02-05 00:17:09.000 036 33376.37 381.30 2317.55 29.83 2012-02-05 00:17:10.000 036 33376.40 381.28 2317.58 29.83 2012-02-05 00:17:11.000 036 33376.34 381.29 2317.58 29.83 2012-02-05 00:17:12.000 036 33376.46 381.29 2317.61 29.83 2012-02-05 00:17:13.000 036 33376.37 381.27 2317.56 29.83 2012-02-05 00:17:14.000 036 33376.40 381.27 2317.55 29.83 2012-02-05 00:17:15.000 036 33376.43 381.28 2317.55 29.83 2012-02-05 00:17:16.000 036 33376.32 381.28 2317.53 29.83 2012-02-05 00:17:17.000 036 33376.38 381.29 2317.66 29.83 2012-02-05 00:17:18.000 036 33376.33 381.27 2317.66 29.83 2012-02-05 00:17:18.000 036 33376.39 381.29 2317.59 29.83 2012-02-05 00:17:20.000 036 33376.36 381.29 2317.64 29.83 2012-02-05 00:17:21.000 036 33376.36 381.30 2317.64 29.83 2012-02-05 00:17:22.000 036 33376.31 381.30 2317.58 29.83 2012-02-05 00:17:23.000 036 33376.33 381.29 2317.59 29.83 2012-02-05 00:17:24.000 036 33376.31 381.30 2317.56 29.83 2012-02-05 00:17:25.000 036 33376.29 381.29 2317.64 29.83 2012-02-05 00:17:26.000 036 33376.39 381.35 2317.61 29.83 2012-02-05 00:17:27.000 036 33376.32 381.31 2317.58 29.83 2012-02-05 00:17:28.000 036 33376.29 381.31 2317.63 29.83 2012-02-05 00:17:29.000 036 33376.32 381.33 2317.67 29.83 2012-02-05 00:17:30.000 036 33376.38 381.32 2317.67 29.83 2012-02-05 00:17:31.000 036 33376.31 381.34 2317.62 29.83 2012-02-05 00:17:31.000 036 33376.24 381.30 2317.65 29.83 2012-02-05 00:17:33.000 036 33376.36 381.32 2317.64 29.83 2012-02-05 00:17:34.000 036 33376.23 381.31 2317.66 29.83 2012-02-05 00:17:35.000 036 33376.29 381.34 2317.61 29.83 2012-02-05 00:17:36.000 036 33376.29 381.34 2317.66 29.83 2012-02-05 00:17:37.000 036 33376.30 381.35 2317.64 29.83 2012-02-05 00:17:38.000 036 33376.24 381.29 2317.62 29.83 2012-02-05 00:17:39.000 036 33376.20 381.30 2317.64 29.83 2012-02-05 00:17:40.000 036 33376.35 381.27 2317.68 29.83 2012-02-05 00:17:41.000 036 33376.32 381.32 2317.69 29.83 2012-02-05 00:17:42.000 036 33376.36 381.37 2317.66 29.83 2012-02-05 00:17:43.000 036 33376.15 381.32 2317.64 29.83 2012-02-05 00:17:44.000 036 33376.29 381.38 2317.68 29.83 2012-02-05 00:17:45.000 036 33376.30 381.31 2317.64 29.83 2012-02-05 00:17:46.000 036 33376.35 381.37 2317.59 29.83 2012-02-05 00:17:47.000 036 33376.34 381.32 2317.66 29.83 2012-02-05 00:17:48.000 036 33376.29 381.29 2317.65 29.83 2012-02-05 00:17:49.000 036 33376.29 381.31 2317.68 29.83 2012-02-05 00:17:50.000 036 33376.27 381.31 2317.65 29.83 2012-02-05 00:17:51.000 036 33376.29 381.28 2317.68 29.83 2012-02-05 00:17:52.000 036 33376.38 381.32 2317.61 29.83 2012-02-05 00:17:53.000 036 33376.32 381.34 2317.70 29.83 2012-02-05 00:17:54.000 036 33376.38 381.33 2317.74 29.83 2012-02-05 00:17:55.000 036 33376.40 381.29 2317.60 29.83 2012-02-05 00:17:56.000 036 33376.35 381.34 2317.73 29.83 2012-02-05 00:17:57.000 036 33376.30 381.30 2317.74 29.83 2012-02-05 00:17:58.000 036 33376.34 381.27 2317.67 29.83 2012-02-05 00:17:59.000 036 33376.36 381.29 2317.70 29.83 2012-02-05 00:18:00.000 036 33376.34 381.35 2317.56 29.83 2012-02-05 00:18:01.000 036 33376.36 381.31 2317.72 29.83 2012-02-05 00:18:02.000 036 33376.32 381.31 2317.65 29.83 2012-02-05 00:18:03.000 036 33376.28 381.29 2317.70 29.83 2012-02-05 00:18:04.000 036 33376.32 381.34 2317.67 29.83 2012-02-05 00:18:05.000 036 33376.35 381.33 2317.62 29.83 2012-02-05 00:18:06.000 036 33376.37 381.29 2317.58 29.83 2012-02-05 00:18:07.000 036 33376.30 381.37 2317.68 29.83 2012-02-05 00:18:08.000 036 33376.41 381.32 2317.65 29.83 2012-02-05 00:18:09.000 036 33376.32 381.33 2317.63 29.83 2012-02-05 00:18:10.000 036 33376.30 381.36 2317.62 29.83 2012-02-05 00:18:11.000 036 33376.29 381.32 2317.73 29.83 2012-02-05 00:18:12.000 036 33376.32 381.29 2317.72 29.83 2012-02-05 00:18:12.000 036 33376.33 381.29 2317.69 29.83 2012-02-05 00:18:14.000 036 33376.32 381.34 2317.55 29.83 2012-02-05 00:18:15.000 036 33376.35 381.33 2317.53 29.83 2012-02-05 00:18:16.000 036 33376.31 381.32 2317.74 29.83 2012-02-05 00:18:17.000 036 33376.30 381.36 2317.76 29.83 2012-02-05 00:18:18.000 036 33376.31 381.35 2317.71 29.83 2012-02-05 00:18:19.000 036 33376.29 381.36 2317.66 29.83 2012-02-05 00:18:20.000 036 33376.27 381.32 2317.63 29.83 2012-02-05 00:18:21.000 036 33376.24 381.31 2317.64 29.83 2012-02-05 00:18:22.000 036 33376.32 381.39 2317.68 29.83 2012-02-05 00:18:23.000 036 33376.27 381.37 2317.70 29.83 2012-02-05 00:18:24.000 036 33376.22 381.40 2317.75 29.83 2012-02-05 00:18:25.000 036 33376.35 381.35 2317.74 29.83 2012-02-05 00:18:25.000 036 33376.24 381.36 2317.76 29.83 2012-02-05 00:18:27.000 036 33376.23 381.35 2317.71 29.83 2012-02-05 00:18:28.000 036 33376.24 381.37 2317.73 29.83 2012-02-05 00:18:29.000 036 33376.20 381.35 2317.69 29.83 2012-02-05 00:18:30.000 036 33376.27 381.37 2317.68 29.83 2012-02-05 00:18:31.000 036 33376.18 381.35 2317.74 29.83 2012-02-05 00:18:32.000 036 33376.27 381.33 2317.72 29.83 2012-02-05 00:18:33.000 036 33376.24 381.31 2317.73 29.83 2012-02-05 00:18:34.000 036 33376.30 381.34 2317.72 29.83 2012-02-05 00:18:35.000 036 33376.27 381.34 2317.73 29.83 2012-02-05 00:18:36.000 036 33376.27 381.30 2317.68 29.83 2012-02-05 00:18:37.000 036 33376.26 381.35 2317.73 29.83 2012-02-05 00:18:38.000 036 33376.18 381.35 2317.82 29.83 2012-02-05 00:18:39.000 036 33376.23 381.35 2317.76 29.83 2012-02-05 00:18:40.000 036 33376.26 381.33 2317.70 29.83 2012-02-05 00:18:41.000 036 33376.44 381.31 2317.71 29.83 2012-02-05 00:18:42.000 036 33376.33 381.30 2317.74 29.83 2012-02-05 00:18:43.000 036 33376.33 381.35 2317.76 29.83 2012-02-05 00:18:44.000 036 33376.29 381.33 2317.70 29.83 2012-02-05 00:18:45.000 036 33376.24 381.32 2317.72 29.83 2012-02-05 00:18:46.000 036 33376.32 381.32 2317.74 29.83 2012-02-05 00:18:47.000 036 33376.24 381.39 2317.75 29.83 2012-02-05 00:18:48.000 036 33376.23 381.32 2317.80 29.83 2012-02-05 00:18:49.000 036 33376.26 381.35 2317.80 29.83 2012-02-05 00:18:50.000 036 33376.20 381.35 2317.77 29.83 2012-02-05 00:18:51.000 036 33376.21 381.28 2317.70 29.83 2012-02-05 00:18:52.000 036 33376.28 381.36 2317.79 29.83 2012-02-05 00:18:53.000 036 33376.26 381.32 2317.72 29.83 2012-02-05 00:18:54.000 036 33376.25 381.35 2317.78 29.83 2012-02-05 00:18:55.000 036 33376.18 381.36 2317.67 29.83 2012-02-05 00:18:56.000 036 33376.27 381.35 2317.75 29.83 2012-02-05 00:18:57.000 036 33376.12 381.33 2317.74 29.83 2012-02-05 00:18:58.000 036 33376.22 381.39 2317.72 29.83 2012-02-05 00:18:59.000 036 33376.14 381.38 2317.76 29.83 2012-02-05 00:19:00.000 036 33376.13 381.37 2317.76 29.83 2012-02-05 00:19:01.000 036 33376.08 381.42 2317.73 29.83 2012-02-05 00:19:02.000 036 33376.12 381.43 2317.74 29.83 2012-02-05 00:19:03.000 036 33376.12 381.41 2317.76 29.83 2012-02-05 00:19:04.000 036 33376.17 381.40 2317.81 29.83 2012-02-05 00:19:05.000 036 33376.08 381.39 2317.79 29.83 2012-02-05 00:19:06.000 036 33376.14 381.42 2317.87 29.83 2012-02-05 00:19:06.000 036 33375.98 381.37 2317.68 29.83 2012-02-05 00:19:08.000 036 33376.11 381.43 2317.77 29.83 2012-02-05 00:19:09.000 036 33376.04 381.43 2317.74 29.83 2012-02-05 00:19:10.000 036 33376.13 381.42 2317.80 29.83 2012-02-05 00:19:11.000 036 33376.08 381.40 2317.84 29.83 2012-02-05 00:19:12.000 036 33376.21 381.44 2317.84 29.83 2012-02-05 00:19:13.000 036 33376.07 381.46 2317.84 29.83 2012-02-05 00:19:14.000 036 33376.14 381.43 2317.76 29.83 2012-02-05 00:19:15.000 036 33376.09 381.41 2317.80 29.83 2012-02-05 00:19:16.000 036 33376.05 381.44 2317.82 29.83 2012-02-05 00:19:17.000 036 33376.15 381.41 2317.86 29.83 2012-02-05 00:19:18.000 036 33376.05 381.40 2317.83 29.83 2012-02-05 00:19:19.000 036 33376.01 381.46 2317.87 29.83 2012-02-05 00:19:19.000 036 33376.10 381.42 2317.80 29.83 2012-02-05 00:19:21.000 036 33376.04 381.44 2317.81 29.83 2012-02-05 00:19:22.000 036 33376.08 381.45 2317.80 29.83 2012-02-05 00:19:23.000 036 33375.98 381.43 2317.76 29.83 2012-02-05 00:19:24.000 036 33376.13 381.45 2317.79 29.83 2012-02-05 00:19:25.000 036 33376.02 381.44 2317.78 29.83 2012-02-05 00:19:26.000 036 33376.00 381.41 2317.72 29.83 2012-02-05 00:19:27.000 036 33375.92 381.41 2317.81 29.83 2012-02-05 00:19:28.000 036 33376.02 381.44 2317.91 29.83 2012-02-05 00:19:29.000 036 33375.93 381.47 2317.77 29.83 2012-02-05 00:19:30.000 036 33375.87 381.45 2317.93 29.83 2012-02-05 00:19:31.000 036 33375.97 381.43 2317.89 29.83 2012-02-05 00:19:32.000 036 33375.92 381.48 2317.90 29.83 2012-02-05 00:19:33.000 036 33375.90 381.46 2317.86 29.83 2012-02-05 00:19:34.000 036 33375.98 381.48 2317.87 29.83 2012-02-05 00:19:35.000 036 33375.92 381.48 2317.82 29.83 2012-02-05 00:19:36.000 036 33375.91 381.52 2317.80 29.83 2012-02-05 00:19:37.000 036 33375.95 381.54 2317.86 29.83 2012-02-05 00:19:38.000 036 33375.75 381.52 2317.93 29.83 2012-02-05 00:19:39.000 036 33375.83 381.55 2317.83 29.83 2012-02-05 00:19:40.000 036 33375.92 381.49 2317.87 29.83 2012-02-05 00:19:41.000 036 33375.90 381.49 2317.90 29.83 2012-02-05 00:19:42.000 036 33375.96 381.49 2317.94 29.83 2012-02-05 00:19:43.000 036 33375.90 381.49 2317.97 29.83 2012-02-05 00:19:44.000 036 33375.92 381.55 2318.01 29.83 2012-02-05 00:19:45.000 036 33375.90 381.54 2318.00 29.83 2012-02-05 00:19:46.000 036 33375.89 381.56 2317.90 29.83 2012-02-05 00:19:47.000 036 33375.92 381.51 2317.95 29.83 2012-02-05 00:19:48.000 036 33375.91 381.56 2317.91 29.83 2012-02-05 00:19:49.000 036 33375.85 381.56 2317.89 29.83 2012-02-05 00:19:50.000 036 33375.85 381.49 2317.96 29.83 2012-02-05 00:19:51.000 036 33375.85 381.49 2318.01 29.83 2012-02-05 00:19:52.000 036 33375.88 381.55 2317.99 29.83 2012-02-05 00:19:53.000 036 33375.88 381.54 2317.96 29.83 2012-02-05 00:19:54.000 036 33375.92 381.51 2317.93 29.83 2012-02-05 00:19:55.000 036 33375.89 381.57 2317.93 29.83 2012-02-05 00:19:56.000 036 33375.92 381.54 2317.99 29.83 2012-02-05 00:19:57.000 036 33375.93 381.53 2317.99 29.83 2012-02-05 00:19:58.000 036 33375.81 381.55 2317.92 29.83 2012-02-05 00:19:59.000 036 33375.93 381.57 2317.93 29.83 2012-02-05 00:20:00.000 036 33375.90 381.53 2317.92 29.83 2012-02-05 00:20:00.000 036 33375.82 381.55 2318.02 29.83 2012-02-05 00:20:02.000 036 33375.90 381.48 2317.91 29.83 2012-02-05 00:20:03.000 036 33375.93 381.50 2317.91 29.83 2012-02-05 00:20:04.000 036 33375.86 381.58 2317.98 29.83 2012-02-05 00:20:05.000 036 33375.80 381.57 2317.93 29.83 2012-02-05 00:20:06.000 036 33375.96 381.57 2317.94 29.83 2012-02-05 00:20:07.000 036 33375.83 381.59 2317.87 29.83 2012-02-05 00:20:08.000 036 33375.89 381.61 2317.89 29.83 2012-02-05 00:20:09.000 036 33375.75 381.58 2317.92 29.83 2012-02-05 00:20:10.000 036 33375.79 381.60 2317.93 29.83 2012-02-05 00:20:11.000 036 33375.77 381.59 2318.01 29.83 2012-02-05 00:20:12.000 036 33375.71 381.54 2317.94 29.83 2012-02-05 00:20:13.000 036 33375.80 381.54 2318.04 29.83 2012-02-05 00:20:13.000 036 33375.68 381.62 2317.95 29.83 2012-02-05 00:20:15.000 036 33375.70 381.60 2317.89 29.83 2012-02-05 00:20:16.000 036 33375.70 381.60 2318.03 29.83 2012-02-05 00:20:17.000 036 33375.68 381.57 2318.00 29.83 2012-02-05 00:20:18.000 036 33375.58 381.60 2317.97 29.83 2012-02-05 00:20:19.000 036 33375.82 381.60 2317.99 29.83 2012-02-05 00:20:20.000 036 33375.65 381.63 2318.00 29.83 2012-02-05 00:20:21.000 036 33375.68 381.60 2317.99 29.83 2012-02-05 00:20:22.000 036 33375.68 381.62 2317.95 29.83 2012-02-05 00:20:23.000 036 33375.65 381.60 2318.06 29.83 2012-02-05 00:20:24.000 036 33375.67 381.64 2317.96 29.83 2012-02-05 00:20:25.000 036 33375.60 381.66 2318.00 29.83 2012-02-05 00:20:26.000 036 33375.65 381.64 2317.99 29.83 2012-02-05 00:20:27.000 036 33375.58 381.64 2318.09 29.83 2012-02-05 00:20:28.000 036 33375.59 381.63 2318.02 29.83 2012-02-05 00:20:29.000 036 33375.63 381.65 2317.97 29.83 2012-02-05 00:20:30.000 036 33375.65 381.65 2318.02 29.83 2012-02-05 00:20:31.000 036 33375.52 381.68 2318.03 29.83 2012-02-05 00:20:32.000 036 33375.55 381.65 2318.02 29.83 2012-02-05 00:20:33.000 036 33375.50 381.64 2318.05 29.83 2012-02-05 00:20:34.000 036 33375.56 381.66 2318.06 29.83 2012-02-05 00:20:35.000 036 33375.61 381.67 2317.99 29.83 2012-02-05 00:20:36.000 036 33375.54 381.66 2318.07 29.83 2012-02-05 00:20:37.000 036 33375.51 381.65 2318.05 29.83 2012-02-05 00:20:38.000 036 33375.54 381.65 2318.07 29.83 2012-02-05 00:20:39.000 036 33375.52 381.66 2318.07 29.83 2012-02-05 00:20:40.000 036 33375.51 381.69 2318.08 29.83 2012-02-05 00:20:41.000 036 33375.53 381.64 2318.05 29.83 2012-02-05 00:20:42.000 036 33375.54 381.67 2318.09 29.83 2012-02-05 00:20:43.000 036 33375.61 381.70 2318.05 29.83 2012-02-05 00:20:44.000 036 33375.39 381.71 2318.09 29.83 2012-02-05 00:20:45.000 036 33375.47 381.73 2318.11 29.83 2012-02-05 00:20:46.000 036 33375.48 381.66 2318.09 29.83 2012-02-05 00:20:47.000 036 33375.54 381.65 2318.07 29.83 2012-02-05 00:20:48.000 036 33375.40 381.68 2318.04 29.83 2012-02-05 00:20:49.000 036 33375.52 381.72 2318.14 29.83 2012-02-05 00:20:50.000 036 33375.40 381.69 2318.02 29.83 2012-02-05 00:20:51.000 036 33375.44 381.69 2318.07 29.83 2012-02-05 00:20:52.000 036 33375.47 381.73 2318.12 29.83 2012-02-05 00:20:53.000 036 33375.47 381.72 2318.02 29.83 2012-02-05 00:20:54.000 036 33375.40 381.70 2318.09 29.83 2012-02-05 00:20:54.000 036 33375.44 381.71 2318.09 29.83 2012-02-05 00:20:56.000 036 33375.39 381.76 2318.05 29.83 2012-02-05 00:20:57.000 036 33375.42 381.77 2318.05 29.83 2012-02-05 00:20:58.000 036 33375.45 381.73 2318.11 29.83 2012-02-05 00:20:59.000 036 33375.49 381.77 2318.11 29.83 2012-02-05 00:21:00.000 036 33375.38 381.75 2318.04 29.83 2012-02-05 00:21:01.000 036 33375.39 381.75 2318.15 29.83 2012-02-05 00:21:02.000 036 33375.39 381.74 2318.07 29.83 2012-02-05 00:21:03.000 036 33375.33 381.73 2318.09 29.83 2012-02-05 00:21:04.000 036 33375.45 381.72 2318.13 29.83 2012-02-05 00:21:05.000 036 33375.34 381.77 2318.12 29.83 2012-02-05 00:21:06.000 036 33375.31 381.75 2318.09 29.83 2012-02-05 00:21:07.000 036 33375.36 381.76 2318.08 29.83 2012-02-05 00:21:07.000 036 33375.29 381.74 2318.11 29.83 2012-02-05 00:21:09.000 036 33375.36 381.74 2318.08 29.83 2012-02-05 00:21:10.000 036 33375.31 381.74 2318.06 29.83 2012-02-05 00:21:11.000 036 33375.34 381.77 2318.23 29.83 2012-02-05 00:21:12.000 036 33375.43 381.77 2318.08 29.83 2012-02-05 00:21:13.000 036 33375.25 381.77 2318.09 29.83 2012-02-05 00:21:14.000 036 33375.31 381.79 2318.09 29.83 2012-02-05 00:21:15.000 036 33375.34 381.82 2318.08 29.83 2012-02-05 00:21:16.000 036 33375.30 381.79 2318.11 29.83 2012-02-05 00:21:17.000 036 33375.37 381.82 2318.15 29.83 2012-02-05 00:21:18.000 036 33375.30 381.81 2318.24 29.83 2012-02-05 00:21:19.000 036 33375.32 381.80 2318.11 29.83 2012-02-05 00:21:20.000 036 33375.24 381.81 2318.23 29.83 2012-02-05 00:21:21.000 036 33375.26 381.81 2318.17 29.83 2012-02-05 00:21:22.000 036 33375.37 381.81 2318.17 29.83 2012-02-05 00:21:23.000 036 33375.33 381.83 2318.14 29.83 2012-02-05 00:21:24.000 036 33375.32 381.84 2318.14 29.83 2012-02-05 00:21:25.000 036 33375.29 381.86 2318.18 29.83 2012-02-05 00:21:26.000 036 33375.32 381.84 2318.10 29.83 2012-02-05 00:21:27.000 036 33375.23 381.87 2318.11 29.83 2012-02-05 00:21:28.000 036 33375.33 381.84 2318.17 29.83 2012-02-05 00:21:29.000 036 33375.27 381.85 2318.18 29.83 2012-02-05 00:21:30.000 036 33375.25 381.89 2318.23 29.83 2012-02-05 00:21:31.000 036 33375.22 381.88 2318.18 29.83 2012-02-05 00:21:32.000 036 33375.16 381.85 2318.16 29.83 2012-02-05 00:21:33.000 036 33375.21 381.84 2318.17 29.83 2012-02-05 00:21:34.000 036 33375.13 381.94 2318.16 29.83 2012-02-05 00:21:35.000 036 33375.27 381.88 2318.21 29.83 2012-02-05 00:21:36.000 036 33375.17 381.92 2318.21 29.83 2012-02-05 00:21:37.000 036 33375.25 381.92 2318.22 29.83 2012-02-05 00:21:38.000 036 33375.08 381.87 2318.22 29.83 2012-02-05 00:21:39.000 036 33375.19 381.93 2318.21 29.83 2012-02-05 00:21:40.000 036 33375.17 381.91 2318.18 29.83 2012-02-05 00:21:41.000 036 33375.11 381.92 2318.20 29.83 2012-02-05 00:21:42.000 036 33375.11 381.94 2318.22 29.83 2012-02-05 00:21:43.000 036 33375.05 381.93 2318.21 29.83 2012-02-05 00:21:44.000 036 33375.15 381.94 2318.16 29.83 2012-02-05 00:21:45.000 036 33375.08 381.91 2318.20 29.83 2012-02-05 00:21:46.000 036 33375.08 381.92 2318.15 29.83 2012-02-05 00:21:47.000 036 33375.01 381.90 2318.22 29.83 2012-02-05 00:21:48.000 036 33374.96 381.92 2318.22 29.83 2012-02-05 00:21:48.000 036 33374.98 381.95 2318.28 29.83 2012-02-05 00:21:50.000 036 33375.05 381.97 2318.18 29.83 2012-02-05 00:21:51.000 036 33375.02 381.97 2318.15 29.83 2012-02-05 00:21:52.000 036 33374.98 381.96 2318.21 29.83 2012-02-05 00:21:53.000 036 33374.99 381.98 2318.27 29.83 2012-02-05 00:21:54.000 036 33374.87 381.97 2318.23 29.83 2012-02-05 00:21:55.000 036 33375.02 382.00 2318.27 29.83 2012-02-05 00:21:56.000 036 33374.90 381.93 2318.28 29.83 2012-02-05 00:21:57.000 036 33374.92 381.95 2318.33 29.83 2012-02-05 00:21:58.000 036 33374.86 382.02 2318.26 29.83 2012-02-05 00:21:59.000 036 33374.96 382.00 2318.26 29.83 2012-02-05 00:22:00.000 036 33374.82 381.99 2318.35 29.83 2012-02-05 00:22:01.000 036 33374.92 382.01 2318.30 29.83 2012-02-05 00:22:01.000 036 33374.82 382.07 2318.38 29.83 2012-02-05 00:22:03.000 036 33374.80 382.03 2318.28 29.83 2012-02-05 00:22:04.000 036 33374.81 382.04 2318.33 29.83 2012-02-05 00:22:05.000 036 33374.86 382.01 2318.33 29.83 2012-02-05 00:22:06.000 036 33374.74 382.05 2318.36 29.83 2012-02-05 00:22:07.000 036 33374.90 382.06 2318.32 29.83 2012-02-05 00:22:08.000 036 33374.88 382.03 2318.32 29.83 2012-02-05 00:22:09.000 036 33374.86 382.02 2318.31 29.83 2012-02-05 00:22:10.000 036 33374.83 382.05 2318.35 29.83 2012-02-05 00:22:11.000 036 33374.73 382.04 2318.37 29.83 2012-02-05 00:22:12.000 036 33374.78 382.07 2318.37 29.83 2012-02-05 00:22:13.000 036 33374.79 382.04 2318.30 29.83 2012-02-05 00:22:14.000 036 33374.72 382.11 2318.42 29.83 2012-02-05 00:22:15.000 036 33374.86 382.09 2318.34 29.83 2012-02-05 00:22:16.000 036 33374.76 382.09 2318.34 29.83 2012-02-05 00:22:17.000 036 33374.75 382.05 2318.35 29.83 2012-02-05 00:22:18.000 036 33374.71 382.07 2318.28 29.83 2012-02-05 00:22:19.000 036 33374.86 382.06 2318.39 29.83 2012-02-05 00:22:20.000 036 33374.78 382.05 2318.33 29.83 2012-02-05 00:22:21.000 036 33374.84 382.02 2318.31 29.83 2012-02-05 00:22:22.000 036 33374.77 382.10 2318.36 29.83 2012-02-05 00:22:23.000 036 33374.81 382.06 2318.30 29.83 2012-02-05 00:22:24.000 036 33374.81 382.09 2318.32 29.83 2012-02-05 00:22:25.000 036 33374.75 382.05 2318.34 29.83 2012-02-05 00:22:26.000 036 33374.76 382.09 2318.33 29.83 2012-02-05 00:22:27.000 036 33374.73 382.08 2318.37 29.83 2012-02-05 00:22:28.000 036 33374.74 382.06 2318.40 29.83 2012-02-05 00:22:29.000 036 33374.75 382.13 2318.24 29.83 2012-02-05 00:22:30.000 036 33374.70 382.11 2318.36 29.83 2012-02-05 00:22:31.000 036 33374.78 382.14 2318.27 29.83 2012-02-05 00:22:32.000 036 33374.62 382.10 2318.39 29.83 2012-02-05 00:22:33.000 036 33374.77 382.13 2318.41 29.83 2012-02-05 00:22:34.000 036 33374.75 382.10 2318.42 29.83 2012-02-05 00:22:35.000 036 33374.69 382.10 2318.42 29.83 2012-02-05 00:22:36.000 036 33374.81 382.13 2318.32 29.83 2012-02-05 00:22:37.000 036 33374.70 382.12 2318.37 29.83 2012-02-05 00:22:38.000 036 33374.62 382.12 2318.28 29.83 2012-02-05 00:22:39.000 036 33374.76 382.06 2318.33 29.83 2012-02-05 00:22:40.000 036 33374.72 382.12 2318.29 29.83 2012-02-05 00:22:41.000 036 33374.74 382.12 2318.30 29.83 2012-02-05 00:22:42.000 036 33374.65 382.14 2318.43 29.83 2012-02-05 00:22:42.000 036 33374.64 382.13 2318.36 29.83 2012-02-05 00:22:44.000 036 33374.62 382.18 2318.36 29.83 2012-02-05 00:22:45.000 036 33374.52 382.13 2318.28 29.83 2012-02-05 00:22:46.000 036 33374.62 382.16 2318.37 29.83 2012-02-05 00:22:47.000 036 33374.67 382.20 2318.37 29.83 2012-02-05 00:22:48.000 036 33374.54 382.21 2318.45 29.83 2012-02-05 00:22:49.000 036 33374.50 382.14 2318.41 29.83 2012-02-05 00:22:50.000 036 33374.56 382.18 2318.40 29.83 2012-02-05 00:22:51.000 036 33374.56 382.18 2318.34 29.83 2012-02-05 00:22:52.000 036 33374.62 382.20 2318.41 29.83 2012-02-05 00:22:53.000 036 33374.59 382.18 2318.35 29.83 2012-02-05 00:22:54.000 036 33374.50 382.20 2318.40 29.83 2012-02-05 00:22:55.000 036 33374.65 382.22 2318.36 29.83 2012-02-05 00:22:55.000 036 33374.52 382.20 2318.37 29.83 2012-02-05 00:22:57.000 036 33374.59 382.20 2318.37 29.83 2012-02-05 00:22:58.000 036 33374.62 382.26 2318.49 29.83 2012-02-05 00:22:59.000 036 33374.58 382.24 2318.49 29.83 2012-02-05 00:23:00.000 036 33374.60 382.20 2318.45 29.83 2012-02-05 00:23:01.000 036 33374.53 382.24 2318.44 29.83 2012-02-05 00:23:02.000 036 33374.50 382.24 2318.40 29.83 2012-02-05 00:23:03.000 036 33374.53 382.23 2318.39 29.83 2012-02-05 00:23:04.000 036 33374.51 382.26 2318.36 29.83 2012-02-05 00:23:05.000 036 33374.51 382.22 2318.36 29.83 2012-02-05 00:23:06.000 036 33374.46 382.25 2318.37 29.83 2012-02-05 00:23:07.000 036 33374.48 382.27 2318.35 29.83 2012-02-05 00:23:08.000 036 33374.45 382.26 2318.40 29.83 2012-02-05 00:23:09.000 036 33374.51 382.26 2318.42 29.83 2012-02-05 00:23:10.000 036 33374.50 382.29 2318.37 29.83 2012-02-05 00:23:11.000 036 33374.44 382.28 2318.44 29.83 2012-02-05 00:23:12.000 036 33374.47 382.27 2318.46 29.83 2012-02-05 00:23:13.000 036 33374.43 382.28 2318.38 29.83 2012-02-05 00:23:14.000 036 33374.37 382.30 2318.46 29.83 2012-02-05 00:23:15.000 036 33374.41 382.30 2318.50 29.83 2012-02-05 00:23:16.000 036 33374.38 382.30 2318.45 29.83 2012-02-05 00:23:17.000 036 33374.42 382.31 2318.36 29.83 2012-02-05 00:23:18.000 036 33374.34 382.28 2318.42 29.83 2012-02-05 00:23:19.000 036 33374.38 382.33 2318.52 29.83 2012-02-05 00:23:20.000 036 33374.32 382.31 2318.49 29.83 2012-02-05 00:23:21.000 036 33374.24 382.30 2318.44 29.83 2012-02-05 00:23:22.000 036 33374.25 382.35 2318.49 29.83 2012-02-05 00:23:23.000 036 33374.29 382.37 2318.45 29.83 2012-02-05 00:23:24.000 036 33374.28 382.36 2318.49 29.83 2012-02-05 00:23:25.000 036 33374.25 382.35 2318.43 29.83 2012-02-05 00:23:26.000 036 33374.22 382.37 2318.43 29.83 2012-02-05 00:23:27.000 036 33374.20 382.37 2318.49 29.83 2012-02-05 00:23:28.000 036 33374.22 382.40 2318.49 29.83 2012-02-05 00:23:29.000 036 33374.26 382.36 2318.43 29.83 2012-02-05 00:23:30.000 036 33374.28 382.36 2318.43 29.83 2012-02-05 00:23:31.000 036 33374.31 382.35 2318.43 29.83 2012-02-05 00:23:32.000 036 33374.31 382.39 2318.45 29.83 2012-02-05 00:23:33.000 036 33374.25 382.38 2318.38 29.83 2012-02-05 00:23:34.000 036 33374.25 382.35 2318.43 29.83 2012-02-05 00:23:35.000 036 33374.27 382.32 2318.49 29.83 2012-02-05 00:23:36.000 036 33374.25 382.40 2318.52 29.83 2012-02-05 00:23:36.000 036 33374.12 382.38 2318.49 29.83 2012-02-05 00:23:38.000 036 33374.25 382.36 2318.52 29.83 2012-02-05 00:23:39.000 036 33374.14 382.37 2318.46 29.83 2012-02-05 00:23:40.000 036 33374.13 382.36 2318.46 29.83 2012-02-05 00:23:41.000 036 33374.14 382.40 2318.53 29.83 2012-02-05 00:23:42.000 036 33374.11 382.42 2318.52 29.83 2012-02-05 00:23:43.000 036 33374.14 382.45 2318.49 29.83 2012-02-05 00:23:44.000 036 33373.97 382.39 2318.49 29.83 2012-02-05 00:23:45.000 036 33373.96 382.41 2318.55 29.83 2012-02-05 00:23:46.000 036 33374.11 382.46 2318.51 29.83 2012-02-05 00:23:47.000 036 33374.03 382.45 2318.52 29.83 2012-02-05 00:23:48.000 036 33374.12 382.47 2318.53 29.83 2012-02-05 00:23:49.000 036 33373.94 382.44 2318.49 29.83 2012-02-05 00:23:49.000 036 33374.11 382.47 2318.51 29.83 2012-02-05 00:23:51.000 036 33374.03 382.52 2318.46 29.83 2012-02-05 00:23:52.000 036 33373.96 382.46 2318.55 29.83 2012-02-05 00:23:53.000 036 33373.91 382.49 2318.53 29.83 2012-02-05 00:23:54.000 036 33373.93 382.46 2318.50 29.83 2012-02-05 00:23:55.000 036 33373.91 382.53 2318.49 29.83 2012-02-05 00:23:56.000 036 33373.99 382.48 2318.48 29.83 2012-02-05 00:23:57.000 036 33373.94 382.48 2318.46 29.83 2012-02-05 00:23:58.000 036 33373.91 382.49 2318.53 29.83 2012-02-05 00:23:59.000 036 33373.91 382.48 2318.59 29.83 2012-02-05 00:24:00.000 036 33373.96 382.49 2318.59 29.83 2012-02-05 00:24:01.000 036 33373.91 382.49 2318.53 29.83 2012-02-05 00:24:02.000 036 33374.03 382.53 2318.61 29.83 2012-02-05 00:24:03.000 036 33373.84 382.51 2318.64 29.83 2012-02-05 00:24:04.000 036 33373.87 382.49 2318.52 29.83 2012-02-05 00:24:05.000 036 33373.92 382.54 2318.56 29.83 2012-02-05 00:24:06.000 036 33373.97 382.47 2318.51 29.84 2012-02-05 00:24:07.000 036 33373.97 382.50 2318.56 29.83 2012-02-05 00:24:08.000 036 33373.90 382.55 2318.52 29.83 2012-02-05 00:24:09.000 036 33373.90 382.53 2318.54 29.83 2012-02-05 00:24:10.000 036 33373.94 382.51 2318.60 29.83 2012-02-05 00:24:11.000 036 33373.90 382.54 2318.58 29.83 2012-02-05 00:24:12.000 036 33373.93 382.51 2318.62 29.83 2012-02-05 00:24:13.000 036 33373.94 382.52 2318.51 29.84 2012-02-05 00:24:14.000 036 33373.87 382.54 2318.61 29.84 2012-02-05 00:24:15.000 036 33373.86 382.52 2318.59 29.84 2012-02-05 00:24:16.000 036 33373.91 382.51 2318.56 29.84 2012-02-05 00:24:17.000 036 33373.90 382.52 2318.51 29.83 2012-02-05 00:24:18.000 036 33373.87 382.50 2318.54 29.84 2012-02-05 00:24:19.000 036 33373.76 382.54 2318.48 29.83 2012-02-05 00:24:20.000 036 33373.88 382.54 2318.51 29.84 2012-02-05 00:24:21.000 036 33373.77 382.51 2318.51 29.83 2012-02-05 00:24:22.000 036 33373.76 382.52 2318.49 29.83 2012-02-05 00:24:23.000 036 33373.85 382.49 2318.58 29.83 2012-02-05 00:24:24.000 036 33373.76 382.53 2318.56 29.83 2012-02-05 00:24:25.000 036 33373.65 382.56 2318.59 29.83 2012-02-05 00:24:26.000 036 33373.87 382.55 2318.55 29.83 2012-02-05 00:24:27.000 036 33373.72 382.56 2318.58 29.83 2012-02-05 00:24:28.000 036 33373.74 382.53 2318.55 29.83 2012-02-05 00:24:29.000 036 33373.73 382.56 2318.58 29.83 2012-02-05 00:24:30.000 036 33373.66 382.57 2318.52 29.83 2012-02-05 00:24:30.000 036 33373.76 382.56 2318.60 29.83 2012-02-05 00:24:32.000 036 33373.63 382.56 2318.57 29.83 2012-02-05 00:24:33.000 036 33373.63 382.55 2318.55 29.83 2012-02-05 00:24:34.000 036 33373.59 382.56 2318.49 29.84 2012-02-05 00:24:35.000 036 33373.66 382.56 2318.55 29.84 2012-02-05 00:24:36.000 036 33373.50 382.56 2318.55 29.83 2012-02-05 00:24:37.000 036 33373.57 382.54 2318.61 29.84 2012-02-05 00:24:38.000 036 33373.53 382.60 2318.54 29.83 2012-02-05 00:24:39.000 036 33373.59 382.57 2318.53 29.83 2012-02-05 00:24:40.000 036 33373.62 382.58 2318.53 29.83 2012-02-05 00:24:41.000 036 33373.63 382.63 2318.57 29.83 2012-02-05 00:24:42.000 036 33373.57 382.54 2318.57 29.83 2012-02-05 00:24:43.000 036 33373.57 382.62 2318.56 29.83 2012-02-05 00:24:43.000 036 33373.47 382.60 2318.48 29.83 2012-02-05 00:24:45.000 036 33373.52 382.62 2318.49 29.83 2012-02-05 00:24:46.000 036 33373.50 382.61 2318.55 29.83 2012-02-05 00:24:47.000 036 33373.54 382.58 2318.55 29.83 2012-02-05 00:24:48.000 036 33373.51 382.57 2318.58 29.84 2012-02-05 00:24:49.000 036 33373.50 382.57 2318.61 29.83 2012-02-05 00:24:50.000 036 33373.48 382.58 2318.57 29.83 2012-02-05 00:24:51.000 036 33373.44 382.56 2318.59 29.83 2012-02-05 00:24:52.000 036 33373.41 382.56 2318.55 29.83 2012-02-05 00:24:53.000 036 33373.45 382.57 2318.64 29.83 2012-02-05 00:24:54.000 036 33373.41 382.61 2318.58 29.84 2012-02-05 00:24:55.000 036 33373.38 382.60 2318.59 29.83 2012-02-05 00:24:56.000 036 33373.39 382.61 2318.57 29.84 2012-02-05 00:24:57.000 036 33373.32 382.59 2318.55 29.84 2012-02-05 00:24:58.000 036 33373.44 382.64 2318.59 29.84 2012-02-05 00:24:59.000 036 33373.43 382.59 2318.61 29.84 2012-02-05 00:25:00.000 036 33373.38 382.59 2318.57 29.84 2012-02-05 00:25:01.000 036 33373.41 382.58 2318.59 29.84 2012-02-05 00:25:02.000 036 33373.38 382.66 2318.57 29.84 2012-02-05 00:25:03.000 036 33373.36 382.61 2318.55 29.83 2012-02-05 00:25:04.000 036 33373.31 382.62 2318.54 29.84 2012-02-05 00:25:05.000 036 33373.37 382.64 2318.52 29.84 2012-02-05 00:25:06.000 036 33373.36 382.66 2318.55 29.84 2012-02-05 00:25:07.000 036 33373.32 382.61 2318.60 29.84 2012-02-05 00:25:08.000 036 33373.31 382.62 2318.57 29.84 2012-02-05 00:25:09.000 036 33373.23 382.63 2318.59 29.84 2012-02-05 00:25:10.000 036 33373.22 382.64 2318.53 29.84 2012-02-05 00:25:11.000 036 33373.24 382.65 2318.59 29.84 2012-02-05 00:25:12.000 036 33373.27 382.71 2318.57 29.84 2012-02-05 00:25:13.000 036 33373.28 382.65 2318.62 29.84 2012-02-05 00:25:14.000 036 33373.14 382.66 2318.64 29.84 2012-02-05 00:25:15.000 036 33373.11 382.64 2318.67 29.84 2012-02-05 00:25:16.000 036 33373.22 382.66 2318.61 29.84 2012-02-05 00:25:17.000 036 33373.21 382.68 2318.61 29.84 2012-02-05 00:25:18.000 036 33373.22 382.69 2318.55 29.84 2012-02-05 00:25:19.000 036 33373.16 382.68 2318.66 29.84 2012-02-05 00:25:20.000 036 33373.12 382.68 2318.66 29.84 2012-02-05 00:25:21.000 036 33373.11 382.70 2318.61 29.84 2012-02-05 00:25:22.000 036 33373.04 382.69 2318.66 29.84 2012-02-05 00:25:23.000 036 33373.00 382.69 2318.58 29.84 2012-02-05 00:25:24.000 036 33373.07 382.65 2318.55 29.84 2012-02-05 00:25:24.000 036 33373.03 382.71 2318.55 29.84 2012-02-05 00:25:26.000 036 33373.12 382.73 2318.66 29.84 2012-02-05 00:25:27.000 036 33373.14 382.71 2318.64 29.84 2012-02-05 00:25:28.000 036 33373.12 382.73 2318.65 29.84 2012-02-05 00:25:29.000 036 33373.11 382.69 2318.66 29.84 2012-02-05 00:25:30.000 036 33373.11 382.70 2318.64 29.84 2012-02-05 00:25:31.000 036 33373.12 382.68 2318.59 29.84 2012-02-05 00:25:32.000 036 33373.18 382.71 2318.53 29.84 2012-02-05 00:25:33.000 036 33373.13 382.69 2318.62 29.84 2012-02-05 00:25:34.000 036 33373.19 382.69 2318.64 29.84 2012-02-05 00:25:35.000 036 33373.14 382.72 2318.66 29.84 2012-02-05 00:25:36.000 036 33373.11 382.68 2318.61 29.84 2012-02-05 00:25:37.000 036 33373.14 382.68 2318.67 29.84 2012-02-05 00:25:37.000 036 33373.20 382.70 2318.64 29.84 2012-02-05 00:25:39.000 036 33373.15 382.72 2318.63 29.84 2012-02-05 00:25:40.000 036 33373.08 382.69 2318.58 29.84 2012-02-05 00:25:41.000 036 33373.19 382.71 2318.63 29.84 2012-02-05 00:25:42.000 036 33373.23 382.66 2318.55 29.84 2012-02-05 00:25:43.000 036 33373.14 382.72 2318.53 29.84 2012-02-05 00:25:44.000 036 33373.15 382.72 2318.60 29.84 2012-02-05 00:25:45.000 036 33373.13 382.72 2318.56 29.84 2012-02-05 00:25:46.000 036 33373.18 382.71 2318.49 29.84 2012-02-05 00:25:47.000 036 33373.14 382.71 2318.52 29.84 2012-02-05 00:25:48.000 036 33373.15 382.72 2318.57 29.84 2012-02-05 00:25:49.000 036 33373.10 382.72 2318.51 29.84 2012-02-05 00:25:50.000 036 33373.15 382.71 2318.60 29.84 2012-02-05 00:25:51.000 036 33373.08 382.74 2318.62 29.84 2012-02-05 00:25:52.000 036 33373.07 382.75 2318.57 29.84 2012-02-05 00:25:53.000 036 33373.08 382.70 2318.57 29.84 2012-02-05 00:25:54.000 036 33373.05 382.74 2318.59 29.84 2012-02-05 00:25:55.000 036 33373.13 382.73 2318.63 29.84 2012-02-05 00:25:56.000 036 33372.91 382.76 2318.57 29.84 2012-02-05 00:25:57.000 036 33373.03 382.73 2318.46 29.84 2012-02-05 00:25:58.000 036 33373.03 382.76 2318.68 29.84 2012-02-05 00:25:59.000 036 33373.03 382.76 2318.52 29.84 2012-02-05 00:26:00.000 036 33373.05 382.77 2318.55 29.84 2012-02-05 00:26:01.000 036 33372.93 382.77 2318.57 29.84 2012-02-05 00:26:02.000 036 33373.03 382.76 2318.56 29.84 2012-02-05 00:26:03.000 036 33373.01 382.76 2318.56 29.84 2012-02-05 00:26:04.000 036 33373.05 382.76 2318.53 29.84 2012-02-05 00:26:05.000 036 33373.00 382.78 2318.61 29.84 2012-02-05 00:26:06.000 036 33373.04 382.76 2318.55 29.84 2012-02-05 00:26:07.000 036 33372.92 382.74 2318.59 29.84 2012-02-05 00:26:08.000 036 33373.13 382.78 2318.65 29.84 2012-02-05 00:26:09.000 036 33373.00 382.75 2318.62 29.84 2012-02-05 00:26:10.000 036 33372.93 382.73 2318.60 29.84 2012-02-05 00:26:11.000 036 33372.98 382.73 2318.53 29.84 2012-02-05 00:26:12.000 036 33372.95 382.75 2318.58 29.84 2012-02-05 00:26:13.000 036 33373.03 382.80 2318.57 29.84 2012-02-05 00:26:14.000 036 33372.94 382.76 2318.50 29.84 2012-02-05 00:26:15.000 036 33373.01 382.73 2318.55 29.84 2012-02-05 00:26:16.000 036 33372.88 382.78 2318.52 29.84 2012-02-05 00:26:17.000 036 33372.93 382.77 2318.50 29.84 2012-02-05 00:26:18.000 036 33372.89 382.81 2318.52 29.84 2012-02-05 00:26:18.000 036 33372.97 382.79 2318.53 29.84 2012-02-05 00:26:20.000 036 33372.86 382.74 2318.53 29.84 2012-02-05 00:26:21.000 036 33372.90 382.76 2318.53 29.84 2012-02-05 00:26:22.000 036 33372.85 382.81 2318.55 29.84 2012-02-05 00:26:23.000 036 33372.90 382.77 2318.43 29.84 2012-02-05 00:26:24.000 036 33372.93 382.75 2318.53 29.84 2012-02-05 00:26:25.000 036 33372.82 382.77 2318.55 29.84 2012-02-05 00:26:26.000 036 33372.93 382.81 2318.55 29.84 2012-02-05 00:26:27.000 036 33372.85 382.78 2318.53 29.84 2012-02-05 00:26:28.000 036 33372.91 382.79 2318.53 29.84 2012-02-05 00:26:29.000 036 33372.89 382.78 2318.55 29.84 2012-02-05 00:26:30.000 036 33372.82 382.77 2318.52 29.84 2012-02-05 00:26:31.000 036 33372.91 382.77 2318.52 29.84 2012-02-05 00:26:31.000 036 33372.89 382.83 2318.45 29.84 2012-02-05 00:26:33.000 036 33372.88 382.79 2318.48 29.84 2012-02-05 00:26:34.000 036 33372.84 382.79 2318.53 29.84 2012-02-05 00:26:35.000 036 33372.84 382.78 2318.50 29.84 2012-02-05 00:26:36.000 036 33372.86 382.77 2318.48 29.84 2012-02-05 00:26:37.000 036 33372.83 382.81 2318.58 29.84 2012-02-05 00:26:38.000 036 33372.82 382.78 2318.47 29.84 2012-02-05 00:26:39.000 036 33372.82 382.77 2318.51 29.84 2012-02-05 00:26:40.000 036 33372.93 382.79 2318.58 29.84 2012-02-05 00:26:41.000 036 33372.87 382.77 2318.53 29.84 2012-02-05 00:26:42.000 036 33372.83 382.80 2318.48 29.84 2012-02-05 00:26:43.000 036 33372.89 382.79 2318.51 29.84 2012-02-05 00:26:44.000 036 33372.88 382.75 2318.46 29.84 2012-02-05 00:26:45.000 036 33372.86 382.75 2318.45 29.84 2012-02-05 00:26:46.000 036 33372.88 382.79 2318.49 29.84 2012-02-05 00:26:47.000 036 33372.86 382.81 2318.48 29.84 2012-02-05 00:26:48.000 036 33372.83 382.78 2318.49 29.84 2012-02-05 00:26:49.000 036 33372.84 382.77 2318.47 29.84 2012-02-05 00:26:50.000 036 33372.91 382.75 2318.52 29.84 2012-02-05 00:26:51.000 036 33372.88 382.72 2318.46 29.84 2012-02-05 00:26:52.000 036 33372.89 382.78 2318.46 29.84 2012-02-05 00:26:53.000 036 33372.88 382.78 2318.40 29.84 2012-02-05 00:26:54.000 036 33372.82 382.77 2318.49 29.84 2012-02-05 00:26:55.000 036 33372.89 382.76 2318.50 29.84 2012-02-05 00:26:56.000 036 33372.96 382.77 2318.46 29.84 2012-02-05 00:26:57.000 036 33372.85 382.76 2318.43 29.84 2012-02-05 00:26:58.000 036 33372.88 382.77 2318.39 29.84 2012-02-05 00:26:59.000 036 33372.87 382.77 2318.45 29.84 2012-02-05 00:27:00.000 036 33372.84 382.75 2318.49 29.84 2012-02-05 00:27:01.000 036 33372.93 382.82 2318.39 29.84 2012-02-05 00:27:02.000 036 33372.91 382.79 2318.32 29.84 2012-02-05 00:27:03.000 036 33372.82 382.75 2318.32 29.84 2012-02-05 00:27:04.000 036 33372.94 382.80 2318.46 29.84 2012-02-05 00:27:05.000 036 33372.99 382.75 2318.41 29.84 2012-02-05 00:27:06.000 036 33372.95 382.79 2318.47 29.84 2012-02-05 00:27:07.000 036 33372.94 382.77 2318.36 29.84 2012-02-05 00:27:08.000 036 33372.89 382.78 2318.42 29.84 2012-02-05 00:27:09.000 036 33373.00 382.77 2318.43 29.84 2012-02-05 00:27:10.000 036 33372.99 382.75 2318.49 29.84 2012-02-05 00:27:11.000 036 33373.04 382.79 2318.41 29.84 2012-02-05 00:27:12.000 036 33373.01 382.74 2318.41 29.84 2012-02-05 00:27:12.000 036 33373.04 382.82 2318.41 29.84 2012-02-05 00:27:14.000 036 33373.07 382.77 2318.32 29.84 2012-02-05 00:27:15.000 036 33373.06 382.72 2318.43 29.84 2012-02-05 00:27:16.000 036 33373.10 382.76 2318.45 29.84 2012-02-05 00:27:17.000 036 33373.04 382.75 2318.38 29.84 2012-02-05 00:27:18.000 036 33373.19 382.79 2318.32 29.84 2012-02-05 00:27:19.000 036 33373.11 382.75 2318.34 29.84 2012-02-05 00:27:20.000 036 33373.13 382.72 2318.32 29.84 2012-02-05 00:27:21.000 036 33373.13 382.73 2318.30 29.84 2012-02-05 00:27:22.000 036 33373.16 382.77 2318.29 29.84 2012-02-05 00:27:23.000 036 33373.25 382.73 2318.35 29.84 2012-02-05 00:27:24.000 036 33373.30 382.73 2318.27 29.84 2012-02-05 00:27:25.000 036 33373.27 382.76 2318.34 29.84 2012-02-05 00:27:25.000 036 33373.28 382.75 2318.25 29.84 2012-02-05 00:27:27.000 036 33373.28 382.74 2318.22 29.84 2012-02-05 00:27:28.000 036 33373.34 382.75 2318.23 29.84 2012-02-05 00:27:29.000 036 33373.31 382.70 2318.28 29.84 2012-02-05 00:27:30.000 036 33373.29 382.77 2318.27 29.84 2012-02-05 00:27:31.000 036 33373.32 382.73 2318.36 29.84 2012-02-05 00:27:32.000 036 33373.42 382.70 2318.22 29.84 2012-02-05 00:27:33.000 036 33373.24 382.72 2318.20 29.84 2012-02-05 00:27:34.000 036 33373.28 382.68 2318.29 29.84 2012-02-05 00:27:35.000 036 33373.28 382.73 2318.17 29.84 2012-02-05 00:27:36.000 036 33373.31 382.73 2318.19 29.84 2012-02-05 00:27:37.000 036 33373.25 382.78 2318.24 29.84 2012-02-05 00:27:38.000 036 33373.24 382.80 2318.26 29.84 2012-02-05 00:27:39.000 036 33373.15 382.77 2318.25 29.84 2012-02-05 00:27:40.000 036 33373.24 382.77 2318.26 29.84 2012-02-05 00:27:41.000 036 33373.16 382.72 2318.23 29.84 2012-02-05 00:27:42.000 036 33372.99 382.76 2318.21 29.84 2012-02-05 00:27:43.000 036 33373.11 382.75 2318.22 29.84 2012-02-05 00:27:44.000 036 33373.18 382.78 2318.20 29.84 2012-02-05 00:27:45.000 036 33373.03 382.78 2318.20 29.84 2012-02-05 00:27:46.000 036 33373.05 382.74 2318.15 29.84 2012-02-05 00:27:47.000 036 33373.06 382.74 2318.22 29.84 2012-02-05 00:27:48.000 036 33372.91 382.76 2318.18 29.84 2012-02-05 00:27:49.000 036 33372.91 382.71 2318.29 29.84 2012-02-05 00:27:50.000 036 33372.82 382.75 2318.25 29.84 2012-02-05 00:27:51.000 036 33372.78 382.77 2318.28 29.84 2012-02-05 00:27:52.000 036 33372.85 382.75 2318.21 29.84 2012-02-05 00:27:53.000 036 33372.78 382.76 2318.17 29.84 2012-02-05 00:27:54.000 036 33372.67 382.77 2318.25 29.84 2012-02-05 00:27:55.000 036 33372.81 382.74 2318.20 29.84 2012-02-05 00:27:56.000 036 33372.66 382.82 2318.25 29.84 2012-02-05 00:27:57.000 036 33372.67 382.80 2318.33 29.84 2012-02-05 00:27:58.000 036 33372.67 382.77 2318.28 29.84 2012-02-05 00:27:59.000 036 33372.60 382.76 2318.24 29.84 2012-02-05 00:28:00.000 036 33372.57 382.75 2318.33 29.84 2012-02-05 00:28:01.000 036 33372.43 382.76 2318.26 29.84 2012-02-05 00:28:02.000 036 33372.57 382.78 2318.30 29.84 2012-02-05 00:28:03.000 036 33372.48 382.78 2318.30 29.84 2012-02-05 00:28:04.000 036 33372.44 382.77 2318.28 29.84 2012-02-05 00:28:05.000 036 33372.34 382.75 2318.35 29.84 2012-02-05 00:28:06.000 036 33372.35 382.78 2318.33 29.84 2012-02-05 00:28:06.000 036 33372.46 382.75 2318.32 29.84 2012-02-05 00:28:08.000 036 33372.38 382.76 2318.22 29.84 2012-02-05 00:28:09.000 036 33372.36 382.80 2318.33 29.84 2012-02-05 00:28:10.000 036 33372.32 382.76 2318.25 29.84 2012-02-05 00:28:11.000 036 33372.34 382.76 2318.33 29.84 2012-02-05 00:28:12.000 036 33372.35 382.78 2318.33 29.84 2012-02-05 00:28:13.000 036 33372.22 382.79 2318.34 29.84 2012-02-05 00:28:14.000 036 33372.30 382.76 2318.39 29.84 2012-02-05 00:28:15.000 036 33372.31 382.78 2318.35 29.84 2012-02-05 00:28:16.000 036 33372.30 382.79 2318.37 29.84 2012-02-05 00:28:17.000 036 33372.29 382.78 2318.37 29.84 2012-02-05 00:28:18.000 036 33372.17 382.79 2318.31 29.84 2012-02-05 00:28:19.000 036 33372.38 382.80 2318.42 29.84 2012-02-05 00:28:19.000 036 33372.37 382.81 2318.45 29.84 2012-02-05 00:28:21.000 036 33372.26 382.79 2318.42 29.84 2012-02-05 00:28:22.000 036 33372.33 382.79 2318.37 29.84 2012-02-05 00:28:23.000 036 33372.32 382.78 2318.37 29.84 2012-02-05 00:28:24.000 036 33372.41 382.82 2318.42 29.84 2012-02-05 00:28:25.000 036 33372.40 382.74 2318.34 29.84 2012-02-05 00:28:26.000 036 33372.38 382.79 2318.34 29.84 2012-02-05 00:28:27.000 036 33372.39 382.80 2318.41 29.84 2012-02-05 00:28:28.000 036 33372.44 382.76 2318.39 29.84 2012-02-05 00:28:29.000 036 33372.43 382.75 2318.32 29.84 2012-02-05 00:28:30.000 036 33372.45 382.81 2318.36 29.84 2012-02-05 00:28:31.000 036 33372.41 382.81 2318.39 29.84 2012-02-05 00:28:32.000 036 33372.47 382.78 2318.33 29.84 2012-02-05 00:28:33.000 036 33372.50 382.75 2318.39 29.84 2012-02-05 00:28:34.000 036 33372.49 382.74 2318.38 29.84 2012-02-05 00:28:35.000 036 33372.47 382.82 2318.35 29.84 2012-02-05 00:28:36.000 036 33372.47 382.81 2318.27 29.84 2012-02-05 00:28:37.000 036 33372.47 382.79 2318.33 29.84 2012-02-05 00:28:38.000 036 33372.56 382.76 2318.31 29.84 2012-02-05 00:28:39.000 036 33372.58 382.75 2318.32 29.84 2012-02-05 00:28:40.000 036 33372.58 382.77 2318.33 29.84 2012-02-05 00:28:41.000 036 33372.63 382.80 2318.32 29.84 2012-02-05 00:28:42.000 036 33372.58 382.77 2318.24 29.84 2012-02-05 00:28:43.000 036 33372.67 382.76 2318.22 29.84 2012-02-05 00:28:44.000 036 33372.64 382.83 2318.22 29.84 2012-02-05 00:28:45.000 036 33372.73 382.76 2318.27 29.84 2012-02-05 00:28:46.000 036 33372.67 382.75 2318.27 29.84 2012-02-05 00:28:47.000 036 33372.69 382.84 2318.15 29.84 2012-02-05 00:28:48.000 036 33372.74 382.82 2318.25 29.84 2012-02-05 00:28:49.000 036 33372.78 382.81 2318.23 29.84 2012-02-05 00:28:50.000 036 33372.77 382.74 2318.15 29.84 2012-02-05 00:28:51.000 036 33372.94 382.80 2318.20 29.84 2012-02-05 00:28:52.000 036 33372.85 382.77 2318.11 29.84 2012-02-05 00:28:53.000 036 33372.85 382.77 2318.17 29.84 2012-02-05 00:28:54.000 036 33372.98 382.77 2318.07 29.84 2012-02-05 00:28:55.000 036 33373.02 382.73 2318.13 29.84 2012-02-05 00:28:56.000 036 33372.83 382.74 2318.22 29.84 2012-02-05 00:28:57.000 036 33373.04 382.76 2318.20 29.84 2012-02-05 00:28:58.000 036 33372.92 382.72 2318.17 29.84 2012-02-05 00:28:59.000 036 33373.04 382.72 2318.07 29.84 2012-02-05 00:29:00.000 036 33373.10 382.71 2318.07 29.84 2012-02-05 00:29:00.000 036 33373.21 382.72 2318.15 29.84 2012-02-05 00:29:02.000 036 33373.10 382.68 2318.14 29.84 2012-02-05 00:29:03.000 036 33373.23 382.65 2318.04 29.84 2012-02-05 00:29:04.000 036 33373.22 382.65 2318.06 29.84 2012-02-05 00:29:05.000 036 33373.23 382.64 2318.11 29.84 2012-02-05 00:29:06.000 036 33373.27 382.67 2318.03 29.84 2012-02-05 00:29:07.000 036 33373.32 382.64 2318.03 29.84 2012-02-05 00:29:08.000 036 33373.49 382.60 2317.99 29.84 2012-02-05 00:29:09.000 036 33373.46 382.57 2318.00 29.84 2012-02-05 00:29:10.000 036 33373.43 382.57 2317.97 29.84 2012-02-05 00:29:11.000 036 33373.46 382.53 2318.01 29.84 2012-02-05 00:29:12.000 036 33373.53 382.53 2318.00 29.84 2012-02-05 00:29:13.000 036 33373.56 382.54 2318.03 29.84 2012-02-05 00:29:13.000 036 33373.50 382.55 2318.01 29.84 2012-02-05 00:29:15.000 036 33373.48 382.60 2317.96 29.84 2012-02-05 00:29:16.000 036 33373.52 382.57 2317.96 29.84 2012-02-05 00:29:17.000 036 33373.62 382.53 2317.92 29.84 2012-02-05 00:29:18.000 036 33373.62 382.59 2317.95 29.84 2012-02-05 00:29:19.000 036 33373.60 382.56 2317.90 29.84 2012-02-05 00:29:20.000 036 33373.68 382.54 2317.84 29.84 2012-02-05 00:29:21.000 036 33373.56 382.53 2317.85 29.84 2012-02-05 00:29:22.000 036 33373.47 382.52 2317.96 29.84 2012-02-05 00:29:23.000 036 33373.55 382.58 2317.90 29.84 2012-02-05 00:29:24.000 036 33373.54 382.55 2317.90 29.84 2012-02-05 00:29:25.000 036 33373.51 382.57 2317.83 29.84 2012-02-05 00:29:26.000 036 33373.43 382.61 2317.84 29.84 2012-02-05 00:29:27.000 036 33373.56 382.60 2317.87 29.84 2012-02-05 00:29:28.000 036 33373.47 382.56 2317.86 29.84 2012-02-05 00:29:29.000 036 33373.48 382.61 2317.89 29.84 2012-02-05 00:29:30.000 036 33373.51 382.61 2317.80 29.84 2012-02-05 00:29:31.000 036 33373.46 382.57 2317.86 29.84 2012-02-05 00:29:32.000 036 33373.50 382.62 2317.85 29.84 2012-02-05 00:29:33.000 036 33373.31 382.62 2317.83 29.84 2012-02-05 00:29:34.000 036 33373.43 382.58 2317.87 29.84 2012-02-05 00:29:35.000 036 33373.39 382.59 2317.86 29.84 2012-02-05 00:29:36.000 036 33373.33 382.62 2317.87 29.84 2012-02-05 00:29:37.000 036 33373.35 382.63 2317.84 29.84 2012-02-05 00:29:38.000 036 33373.41 382.64 2317.82 29.84 2012-02-05 00:29:39.000 036 33373.32 382.62 2317.86 29.84 2012-02-05 00:29:40.000 036 33373.38 382.65 2317.82 29.84 2012-02-05 00:29:41.000 036 33373.29 382.66 2317.74 29.84 2012-02-05 00:29:42.000 036 33373.30 382.66 2317.80 29.84 2012-02-05 00:29:43.000 036 33373.35 382.66 2317.80 29.84 2012-02-05 00:29:44.000 036 33373.21 382.67 2317.94 29.84 2012-02-05 00:29:45.000 036 33373.21 382.70 2317.80 29.84 2012-02-05 00:29:46.000 036 33373.25 382.64 2317.85 29.84 2012-02-05 00:29:47.000 036 33373.25 382.64 2317.84 29.84 2012-02-05 00:29:48.000 036 33373.26 382.72 2317.93 29.84 2012-02-05 00:29:49.000 036 33373.23 382.65 2317.90 29.84 2012-02-05 00:29:50.000 036 33373.23 382.68 2317.93 29.84 2012-02-05 00:29:51.000 036 33373.11 382.68 2317.84 29.84 2012-02-05 00:29:52.000 036 33373.14 382.66 2317.86 29.84 2012-02-05 00:29:53.000 036 33373.15 382.67 2317.88 29.84 2012-02-05 00:29:54.000 036 33373.03 382.65 2317.95 29.84 2012-02-05 00:29:54.000 036 33373.05 382.63 2317.90 29.84 2012-02-05 00:29:56.000 036 33373.10 382.61 2317.92 29.84 2012-02-05 00:29:57.000 036 33373.02 382.66 2317.97 29.84 2012-02-05 00:29:58.000 036 33373.00 382.64 2317.93 29.84 2012-02-05 00:29:59.000 036 33373.09 382.65 2317.91 29.84 2012-02-05 00:30:00.000 036 33372.99 382.67 2317.95 29.84 2012-02-05 00:30:01.000 036 33372.94 382.71 2317.87 29.84 2012-02-05 00:30:02.000 036 33372.98 382.70 2317.81 29.84 2012-02-05 00:30:03.000 036 33372.89 382.68 2317.93 29.84 2012-02-05 00:30:04.000 036 33372.91 382.67 2317.92 29.84 2012-02-05 00:30:05.000 036 33372.87 382.71 2317.97 29.84 2012-02-05 00:30:06.000 036 33372.88 382.72 2317.92 29.84 2012-02-05 00:30:07.000 036 33372.83 382.69 2317.92 29.84 2012-02-05 00:30:07.000 036 33372.89 382.72 2318.00 29.84 2012-02-05 00:30:09.000 036 33372.84 382.73 2317.84 29.84 2012-02-05 00:30:10.000 036 33372.83 382.72 2317.95 29.84 2012-02-05 00:30:11.000 036 33372.86 382.77 2317.97 29.84 2012-02-05 00:30:12.000 036 33372.85 382.77 2317.96 29.84 2012-02-05 00:30:13.000 036 33372.75 382.73 2317.89 29.84 2012-02-05 00:30:14.000 036 33372.78 382.72 2317.90 29.84 2012-02-05 00:30:15.000 036 33372.88 382.75 2317.96 29.84 2012-02-05 00:30:16.000 036 33372.76 382.75 2317.98 29.84 2012-02-05 00:30:17.000 036 33372.83 382.79 2318.02 29.84 2012-02-05 00:30:18.000 036 33372.81 382.80 2317.98 29.84 2012-02-05 00:30:19.000 036 33372.83 382.80 2318.03 29.84 2012-02-05 00:30:20.000 036 33372.73 382.84 2318.05 29.84 2012-02-05 00:30:21.000 036 33372.88 382.83 2318.01 29.84 2012-02-05 00:30:22.000 036 33372.88 382.83 2318.01 29.84 2012-02-05 00:30:23.000 036 33372.90 382.87 2317.98 29.84 2012-02-05 00:30:24.000 036 33372.92 382.81 2317.96 29.84 2012-02-05 00:30:25.000 036 33372.93 382.81 2317.98 29.84 2012-02-05 00:30:26.000 036 33372.98 382.81 2317.99 29.84 2012-02-05 00:30:27.000 036 33372.98 382.82 2318.09 29.84 2012-02-05 00:30:28.000 036 33372.97 382.81 2318.04 29.84 2012-02-05 00:30:29.000 036 33372.95 382.81 2317.98 29.84 2012-02-05 00:30:30.000 036 33372.94 382.78 2317.99 29.84 2012-02-05 00:30:31.000 036 33372.95 382.82 2318.01 29.84 2012-02-05 00:30:32.000 036 33373.03 382.85 2317.96 29.84 2012-02-05 00:30:33.000 036 33373.01 382.82 2318.03 29.84 2012-02-05 00:30:34.000 036 33372.98 382.79 2317.98 29.84 2012-02-05 00:30:35.000 036 33372.97 382.79 2318.05 29.84 2012-02-05 00:30:36.000 036 33373.00 382.81 2317.93 29.84 2012-02-05 00:30:37.000 036 33372.94 382.81 2317.97 29.84 2012-02-05 00:30:38.000 036 33373.04 382.81 2317.99 29.84 2012-02-05 00:30:39.000 036 33373.02 382.84 2317.99 29.84 2012-02-05 00:30:40.000 036 33373.01 382.84 2317.99 29.84 2012-02-05 00:30:41.000 036 33373.03 382.82 2318.02 29.84 2012-02-05 00:30:42.000 036 33373.10 382.83 2317.93 29.84 2012-02-05 00:30:43.000 036 33373.03 382.86 2317.99 29.84 2012-02-05 00:30:44.000 036 33372.90 382.84 2317.93 29.84 2012-02-05 00:30:45.000 036 33372.98 382.79 2317.91 29.84 2012-02-05 00:30:46.000 036 33372.95 382.79 2317.89 29.84 2012-02-05 00:30:47.000 036 33373.01 382.80 2317.99 29.84 2012-02-05 00:30:48.000 036 33373.09 382.79 2318.04 29.84 2012-02-05 00:30:48.000 036 33373.03 382.81 2317.99 29.84 2012-02-05 00:30:50.000 036 33373.12 382.80 2317.92 29.84 2012-02-05 00:30:51.000 036 33373.11 382.79 2317.92 29.84 2012-02-05 00:30:52.000 036 33373.06 382.79 2318.04 29.84 2012-02-05 00:30:53.000 036 33373.10 382.78 2317.89 29.84 2012-02-05 00:30:54.000 036 33373.11 382.78 2317.92 29.84 2012-02-05 00:30:55.000 036 33373.04 382.80 2317.96 29.84 2012-02-05 00:30:56.000 036 33373.07 382.82 2317.93 29.84 2012-02-05 00:30:57.000 036 33373.08 382.77 2318.01 29.84 2012-02-05 00:30:58.000 036 33373.01 382.75 2318.02 29.84 2012-02-05 00:30:59.000 036 33373.07 382.80 2317.90 29.84 2012-02-05 00:31:00.000 036 33373.13 382.77 2317.96 29.84 2012-02-05 00:31:01.000 036 33373.12 382.77 2318.02 29.84 2012-02-05 00:31:01.000 036 33373.17 382.80 2317.89 29.84 2012-02-05 00:31:03.000 036 33373.13 382.79 2317.95 29.84 2012-02-05 00:31:04.000 036 33373.11 382.79 2317.95 29.84 2012-02-05 00:31:05.000 036 33373.16 382.76 2318.01 29.84 2012-02-05 00:31:06.000 036 33373.08 382.80 2317.87 29.84 2012-02-05 00:31:07.000 036 33373.16 382.77 2317.91 29.84 2012-02-05 00:31:08.000 036 33373.14 382.76 2318.02 29.84 2012-02-05 00:31:09.000 036 33373.19 382.77 2317.89 29.84 2012-02-05 00:31:10.000 036 33373.14 382.77 2317.86 29.84 2012-02-05 00:31:11.000 036 33373.19 382.79 2317.86 29.84 2012-02-05 00:31:12.000 036 33373.16 382.74 2317.89 29.84 2012-02-05 00:31:13.000 036 33373.14 382.80 2317.94 29.84 2012-02-05 00:31:14.000 036 33373.23 382.79 2317.89 29.84 2012-02-05 00:31:15.000 036 33373.20 382.76 2317.85 29.84 2012-02-05 00:31:16.000 036 33373.23 382.75 2317.87 29.84 2012-02-05 00:31:17.000 036 33373.21 382.77 2317.89 29.84 2012-02-05 00:31:18.000 036 33373.26 382.75 2317.81 29.84 2012-02-05 00:31:19.000 036 33373.23 382.75 2317.87 29.84 2012-02-05 00:31:20.000 036 33373.30 382.74 2317.92 29.84 2012-02-05 00:31:21.000 036 33373.22 382.69 2317.89 29.84 2012-02-05 00:31:22.000 036 33373.23 382.68 2317.88 29.84 2012-02-05 00:31:23.000 036 33373.29 382.71 2317.86 29.84 2012-02-05 00:31:24.000 036 33373.29 382.75 2317.88 29.84 2012-02-05 00:31:25.000 036 33373.25 382.67 2317.87 29.84 2012-02-05 00:31:26.000 036 33373.23 382.67 2317.85 29.84 2012-02-05 00:31:27.000 036 33373.36 382.69 2317.86 29.84 2012-02-05 00:31:28.000 036 33373.32 382.69 2317.85 29.84 2012-02-05 00:31:29.000 036 33373.37 382.73 2317.85 29.84 2012-02-05 00:31:30.000 036 33373.31 382.72 2317.77 29.84 2012-02-05 00:31:31.000 036 33373.34 382.71 2317.90 29.84 2012-02-05 00:31:32.000 036 33373.26 382.70 2317.91 29.84 2012-02-05 00:31:33.000 036 33373.45 382.72 2317.76 29.84 2012-02-05 00:31:34.000 036 33373.42 382.73 2317.79 29.84 2012-02-05 00:31:35.000 036 33373.42 382.70 2317.87 29.84 2012-02-05 00:31:36.000 036 33373.45 382.72 2317.81 29.84 2012-02-05 00:31:37.000 036 33373.46 382.69 2317.78 29.84 2012-02-05 00:31:38.000 036 33373.47 382.71 2317.86 29.84 2012-02-05 00:31:39.000 036 33373.43 382.72 2317.80 29.84 2012-02-05 00:31:40.000 036 33373.57 382.70 2317.76 29.84 2012-02-05 00:31:41.000 036 33373.47 382.71 2317.82 29.84 2012-02-05 00:31:42.000 036 33373.46 382.68 2317.80 29.84 2012-02-05 00:31:42.000 036 33373.64 382.65 2317.80 29.84 2012-02-05 00:31:44.000 036 33373.51 382.69 2317.82 29.84 2012-02-05 00:31:45.000 036 33373.54 382.70 2317.76 29.84 2012-02-05 00:31:46.000 036 33373.59 382.69 2317.78 29.84 2012-02-05 00:31:47.000 036 33373.55 382.67 2317.77 29.84 2012-02-05 00:31:48.000 036 33373.60 382.66 2317.83 29.84 2012-02-05 00:31:49.000 036 33373.50 382.68 2317.77 29.84 2012-02-05 00:31:50.000 036 33373.67 382.67 2317.77 29.84 2012-02-05 00:31:51.000 036 33373.57 382.69 2317.79 29.84 2012-02-05 00:31:52.000 036 33373.62 382.69 2317.82 29.84 2012-02-05 00:31:53.000 036 33373.70 382.66 2317.80 29.84 2012-02-05 00:31:54.000 036 33373.68 382.63 2317.82 29.84 2012-02-05 00:31:55.000 036 33373.71 382.64 2317.70 29.84 2012-02-05 00:31:55.000 036 33373.79 382.63 2317.76 29.84 2012-02-05 00:31:57.000 036 33373.66 382.64 2317.80 29.84 2012-02-05 00:31:58.000 036 33373.66 382.63 2317.73 29.84 2012-02-05 00:31:59.000 036 33373.66 382.69 2317.77 29.84 2012-02-05 00:32:00.000 036 33373.81 382.66 2317.69 29.84 2012-02-05 00:32:01.000 036 33373.79 382.68 2317.76 29.84 2012-02-05 00:32:02.000 036 33373.78 382.63 2317.73 29.84 2012-02-05 00:32:03.000 036 33373.77 382.63 2317.78 29.84 2012-02-05 00:32:04.000 036 33373.66 382.66 2317.74 29.84 2012-02-05 00:32:05.000 036 33373.76 382.67 2317.77 29.84 2012-02-05 00:32:06.000 036 33373.81 382.61 2317.69 29.84 2012-02-05 00:32:07.000 036 33373.78 382.61 2317.78 29.84 2012-02-05 00:32:08.000 036 33373.72 382.65 2317.70 29.84 2012-02-05 00:32:09.000 036 33373.74 382.63 2317.73 29.84 2012-02-05 00:32:10.000 036 33373.75 382.63 2317.69 29.84 2012-02-05 00:32:11.000 036 33373.78 382.62 2317.73 29.84 2012-02-05 00:32:12.000 036 33373.71 382.64 2317.69 29.84 2012-02-05 00:32:13.000 036 33373.63 382.67 2317.67 29.84 2012-02-05 00:32:14.000 036 33373.73 382.68 2317.80 29.84 2012-02-05 00:32:15.000 036 33373.52 382.66 2317.70 29.84 2012-02-05 00:32:16.000 036 33373.59 382.64 2317.72 29.84 2012-02-05 00:32:17.000 036 33373.60 382.69 2317.63 29.84 2012-02-05 00:32:18.000 036 33373.62 382.67 2317.68 29.84 2012-02-05 00:32:19.000 036 33373.48 382.69 2317.77 29.84 2012-02-05 00:32:20.000 036 33373.53 382.69 2317.80 29.84 2012-02-05 00:32:21.000 036 33373.54 382.65 2317.80 29.84 2012-02-05 00:32:22.000 036 33373.50 382.65 2317.72 29.84 2012-02-05 00:32:23.000 036 33373.57 382.66 2317.71 29.84 2012-02-05 00:32:24.000 036 33373.46 382.69 2317.72 29.84 2012-02-05 00:32:25.000 036 33373.46 382.67 2317.78 29.84 2012-02-05 00:32:26.000 036 33373.51 382.67 2317.70 29.84 2012-02-05 00:32:27.000 036 33373.54 382.63 2317.75 29.84 2012-02-05 00:32:28.000 036 33373.53 382.68 2317.78 29.84 2012-02-05 00:32:29.000 036 33373.50 382.65 2317.84 29.84 2012-02-05 00:32:30.000 036 33373.51 382.63 2317.86 29.84 2012-02-05 00:32:31.000 036 33373.65 382.64 2317.76 29.84 2012-02-05 00:32:32.000 036 33373.33 382.62 2317.78 29.84 2012-02-05 00:32:33.000 036 33373.59 382.60 2317.78 29.84 2012-02-05 00:32:34.000 036 33373.53 382.61 2317.78 29.84 2012-02-05 00:32:35.000 036 33373.46 382.56 2317.77 29.84 2012-02-05 00:32:36.000 036 33373.53 382.57 2317.88 29.84 2012-02-05 00:32:36.000 036 33373.52 382.58 2317.70 29.84 2012-02-05 00:32:38.000 036 33373.49 382.60 2317.89 29.84 2012-02-05 00:32:39.000 036 33373.52 382.57 2317.90 29.84 2012-02-05 00:32:40.000 036 33373.38 382.58 2317.86 29.84 2012-02-05 00:32:41.000 036 33373.53 382.57 2317.82 29.84 2012-02-05 00:32:42.000 036 33373.48 382.55 2317.78 29.84 2012-02-05 00:32:43.000 036 33373.55 382.56 2317.68 29.84 2012-02-05 00:32:44.000 036 33373.45 382.57 2317.66 29.84 2012-02-05 00:32:45.000 036 33373.43 382.55 2317.70 29.84 2012-02-05 00:32:46.000 036 33373.45 382.55 2317.74 29.84 2012-02-05 00:32:47.000 036 33373.43 382.56 2317.71 29.84 2012-02-05 00:32:48.000 036 33373.37 382.53 2317.74 29.84 2012-02-05 00:32:49.000 036 33373.37 382.56 2317.76 29.84 2012-02-05 00:32:49.000 036 33373.43 382.58 2317.80 29.84 2012-02-05 00:32:51.000 036 33373.38 382.54 2317.77 29.84 2012-02-05 00:32:52.000 036 33373.38 382.54 2317.74 29.84 2012-02-05 00:32:53.000 036 33373.42 382.57 2317.72 29.84 2012-02-05 00:32:54.000 036 33373.43 382.56 2317.73 29.84 2012-02-05 00:32:55.000 036 33373.41 382.60 2317.74 29.84 2012-02-05 00:32:56.000 036 33373.28 382.58 2317.70 29.84 2012-02-05 00:32:57.000 036 33373.36 382.60 2317.75 29.84 2012-02-05 00:32:58.000 036 33373.32 382.62 2317.77 29.84 2012-02-05 00:32:59.000 036 33373.26 382.62 2317.71 29.84 2012-02-05 00:33:00.000 036 33373.26 382.62 2317.78 29.84 2012-02-05 00:33:01.000 036 33373.29 382.59 2317.88 29.84 2012-02-05 00:33:02.000 036 33373.31 382.61 2317.76 29.84 2012-02-05 00:33:03.000 036 33373.32 382.57 2317.81 29.84 2012-02-05 00:33:04.000 036 33373.23 382.57 2317.78 29.84 2012-02-05 00:33:05.000 036 33373.18 382.56 2317.87 29.84 2012-02-05 00:33:06.000 036 33373.18 382.59 2317.83 29.84 2012-02-05 00:33:07.000 036 33373.28 382.57 2317.81 29.84 2012-02-05 00:33:08.000 036 33373.21 382.54 2317.80 29.84 2012-02-05 00:33:09.000 036 33373.21 382.58 2317.86 29.84 2012-02-05 00:33:10.000 036 33373.15 382.56 2317.84 29.84 2012-02-05 00:33:11.000 036 33373.26 382.58 2317.89 29.84 2012-02-05 00:33:12.000 036 33373.23 382.58 2317.86 29.84 2012-02-05 00:33:13.000 036 33373.21 382.53 2317.84 29.84 2012-02-05 00:33:14.000 036 33373.14 382.57 2317.89 29.84 2012-02-05 00:33:15.000 036 33373.14 382.58 2317.84 29.84 2012-02-05 00:33:16.000 036 33373.10 382.57 2317.92 29.84 2012-02-05 00:33:17.000 036 33373.18 382.53 2317.84 29.84 2012-02-05 00:33:18.000 036 33373.19 382.56 2317.92 29.84 2012-02-05 00:33:19.000 036 33373.26 382.55 2317.93 29.84 2012-02-05 00:33:20.000 036 33373.18 382.56 2317.90 29.84 2012-02-05 00:33:21.000 036 33373.11 382.59 2317.86 29.84 2012-02-05 00:33:22.000 036 33373.19 382.52 2317.84 29.84 2012-02-05 00:33:23.000 036 33373.14 382.56 2317.86 29.84 2012-02-05 00:33:24.000 036 33373.26 382.58 2317.84 29.84 2012-02-05 00:33:25.000 036 33373.16 382.53 2317.98 29.84 2012-02-05 00:33:26.000 036 33373.19 382.55 2317.91 29.84 2012-02-05 00:33:27.000 036 33373.16 382.52 2317.95 29.84 2012-02-05 00:33:28.000 036 33373.18 382.55 2317.95 29.84 2012-02-05 00:33:29.000 036 33373.13 382.52 2317.97 29.84 2012-02-05 00:33:30.000 036 33373.12 382.55 2317.82 29.84 2012-02-05 00:33:30.000 036 33373.15 382.49 2317.90 29.84 2012-02-05 00:33:32.000 036 33373.08 382.57 2317.90 29.84 2012-02-05 00:33:33.000 036 33373.26 382.53 2317.87 29.84 2012-02-05 00:33:34.000 036 33373.12 382.53 2317.85 29.84 2012-02-05 00:33:35.000 036 33373.21 382.51 2317.93 29.84 2012-02-05 00:33:36.000 036 33373.25 382.52 2317.91 29.84 2012-02-05 00:33:37.000 036 33373.26 382.50 2317.92 29.84 2012-02-05 00:33:38.000 036 33373.20 382.50 2317.87 29.84 2012-02-05 00:33:39.000 036 33373.31 382.46 2317.93 29.84 2012-02-05 00:33:40.000 036 33373.19 382.45 2317.89 29.84 2012-02-05 00:33:41.000 036 33373.39 382.47 2317.91 29.84 2012-02-05 00:33:42.000 036 33373.31 382.48 2317.82 29.84 2012-02-05 00:33:43.000 036 33373.26 382.47 2317.88 29.84 2012-02-05 00:33:43.000 036 33373.34 382.46 2317.89 29.84 2012-02-05 00:33:45.000 036 33373.45 382.49 2317.81 29.84 2012-02-05 00:33:46.000 036 33373.43 382.48 2317.84 29.84 2012-02-05 00:33:47.000 036 33373.41 382.45 2317.78 29.84 2012-02-05 00:33:48.000 036 33373.41 382.45 2317.76 29.84 2012-02-05 00:33:49.000 036 33373.36 382.41 2317.82 29.84 2012-02-05 00:33:50.000 036 33373.50 382.40 2317.74 29.84 2012-02-05 00:33:51.000 036 33373.32 382.38 2317.78 29.84 2012-02-05 00:33:52.000 036 33373.39 382.36 2317.74 29.84 2012-02-05 00:33:53.000 036 33373.48 382.44 2317.73 29.84 2012-02-05 00:33:54.000 036 33373.50 382.40 2317.81 29.84 2012-02-05 00:33:55.000 036 33373.56 382.38 2317.70 29.84 2012-02-05 00:33:56.000 036 33373.46 382.32 2317.79 29.84 2012-02-05 00:33:57.000 036 33373.49 382.36 2317.75 29.84 2012-02-05 00:33:58.000 036 33373.45 382.35 2317.72 29.84 2012-02-05 00:33:59.000 036 33373.51 382.37 2317.74 29.84 2012-02-05 00:34:00.000 036 33373.46 382.39 2317.78 29.84 2012-02-05 00:34:01.000 036 33373.36 382.36 2317.71 29.84 2012-02-05 00:34:02.000 036 33373.52 382.34 2317.74 29.84 2012-02-05 00:34:03.000 036 33373.50 382.32 2317.74 29.84 2012-02-05 00:34:04.000 036 33373.43 382.32 2317.77 29.84 2012-02-05 00:34:05.000 036 33373.53 382.30 2317.77 29.84 2012-02-05 00:34:06.000 036 33373.46 382.33 2317.69 29.84 2012-02-05 00:34:07.000 036 33373.39 382.36 2317.71 29.84 2012-02-05 00:34:08.000 036 33373.48 382.34 2317.73 29.84 2012-02-05 00:34:09.000 036 33373.39 382.39 2317.75 29.84 2012-02-05 00:34:10.000 036 33373.43 382.37 2317.69 29.84 2012-02-05 00:34:11.000 036 33373.39 382.35 2317.72 29.84 2012-02-05 00:34:12.000 036 33373.46 382.35 2317.76 29.84 2012-02-05 00:34:13.000 036 33373.35 382.32 2317.71 29.84 2012-02-05 00:34:14.000 036 33373.47 382.34 2317.73 29.84 2012-02-05 00:34:15.000 036 33373.32 382.35 2317.73 29.84 2012-02-05 00:34:16.000 036 33373.37 382.34 2317.74 29.84 2012-02-05 00:34:17.000 036 33373.36 382.33 2317.80 29.84 2012-02-05 00:34:18.000 036 33373.44 382.32 2317.68 29.84 2012-02-05 00:34:19.000 036 33373.38 382.29 2317.71 29.84 2012-02-05 00:34:20.000 036 33373.38 382.35 2317.67 29.84 2012-02-05 00:34:21.000 036 33373.44 382.32 2317.74 29.84 2012-02-05 00:34:22.000 036 33373.41 382.31 2317.71 29.84 2012-02-05 00:34:23.000 036 33373.43 382.31 2317.66 29.84 2012-02-05 00:34:24.000 036 33373.43 382.30 2317.73 29.84 2012-02-05 00:34:24.000 036 33373.39 382.28 2317.72 29.84 2012-02-05 00:34:26.000 036 33373.46 382.30 2317.74 29.84 2012-02-05 00:34:27.000 036 33373.47 382.32 2317.70 29.84 2012-02-05 00:34:28.000 036 33373.46 382.31 2317.67 29.84 2012-02-05 00:34:29.000 036 33373.41 382.29 2317.74 29.84 2012-02-05 00:34:30.000 036 33373.51 382.26 2317.68 29.84 2012-02-05 00:34:31.000 036 33373.41 382.29 2317.64 29.84 2012-02-05 00:34:32.000 036 33373.59 382.30 2317.62 29.84 2012-02-05 00:34:33.000 036 33373.62 382.25 2317.62 29.84 2012-02-05 00:34:34.000 036 33373.47 382.25 2317.64 29.84 2012-02-05 00:34:35.000 036 33373.49 382.24 2317.61 29.84 2012-02-05 00:34:36.000 036 33373.46 382.22 2317.64 29.84 2012-02-05 00:34:37.000 036 33373.50 382.19 2317.56 29.84 2012-02-05 00:34:37.000 036 33373.55 382.26 2317.62 29.84 2012-02-05 00:34:39.000 036 33373.50 382.26 2317.61 29.84 2012-02-05 00:34:40.000 036 33373.42 382.25 2317.61 29.84 2012-02-05 00:34:41.000 036 33373.61 382.25 2317.62 29.84 2012-02-05 00:34:42.000 036 33373.49 382.24 2317.62 29.84 2012-02-05 00:34:43.000 036 33373.49 382.22 2317.66 29.84 2012-02-05 00:34:44.000 036 33373.49 382.21 2317.61 29.84 2012-02-05 00:34:45.000 036 33373.59 382.23 2317.63 29.84 2012-02-05 00:34:46.000 036 33373.53 382.22 2317.61 29.84 2012-02-05 00:34:47.000 036 33373.56 382.27 2317.60 29.84 2012-02-05 00:34:48.000 036 33373.51 382.26 2317.65 29.84 2012-02-05 00:34:49.000 036 33373.34 382.29 2317.74 29.84 2012-02-05 00:34:50.000 036 33373.54 382.25 2317.61 29.84 2012-02-05 00:34:51.000 036 33373.29 382.32 2317.68 29.84 2012-02-05 00:34:52.000 036 33373.36 382.27 2317.71 29.84 2012-02-05 00:34:53.000 036 33373.41 382.27 2317.65 29.84 2012-02-05 00:34:54.000 036 33373.40 382.24 2317.64 29.84 2012-02-05 00:34:55.000 036 33373.26 382.25 2317.61 29.84 2012-02-05 00:34:56.000 036 33373.26 382.28 2317.68 29.84 2012-02-05 00:34:57.000 036 33373.27 382.28 2317.62 29.84 2012-02-05 00:34:58.000 036 33373.26 382.26 2317.65 29.84 2012-02-05 00:34:59.000 036 33373.23 382.29 2317.66 29.84 2012-02-05 00:35:00.000 036 33373.22 382.29 2317.68 29.84 2012-02-05 00:35:01.000 036 33373.16 382.26 2317.61 29.84 2012-02-05 00:35:02.000 036 33373.19 382.29 2317.77 29.84 2012-02-05 00:35:03.000 036 33373.08 382.28 2317.69 29.84 2012-02-05 00:35:04.000 036 33373.15 382.26 2317.68 29.84 2012-02-05 00:35:05.000 036 33373.18 382.27 2317.62 29.84 2012-02-05 00:35:06.000 036 33373.13 382.27 2317.64 29.84 2012-02-05 00:35:07.000 036 33373.10 382.25 2317.68 29.84 2012-02-05 00:35:08.000 036 33373.05 382.27 2317.71 29.84 2012-02-05 00:35:09.000 036 33372.96 382.26 2317.68 29.84 2012-02-05 00:35:10.000 036 33372.99 382.25 2317.72 29.84 2012-02-05 00:35:11.000 036 33373.06 382.24 2317.74 29.84 2012-02-05 00:35:12.000 036 33373.08 382.26 2317.76 29.84 2012-02-05 00:35:13.000 036 33373.03 382.25 2317.74 29.84 2012-02-05 00:35:14.000 036 33372.95 382.26 2317.75 29.84 2012-02-05 00:35:15.000 036 33373.01 382.27 2317.78 29.84 2012-02-05 00:35:16.000 036 33372.98 382.26 2317.75 29.84 2012-02-05 00:35:17.000 036 33372.96 382.26 2317.80 29.84 2012-02-05 00:35:18.000 036 33372.95 382.25 2317.72 29.84 2012-02-05 00:35:18.000 036 33372.96 382.24 2317.70 29.84 2012-02-05 00:35:20.000 036 33373.01 382.24 2317.79 29.84 2012-02-05 00:35:21.000 036 33373.02 382.28 2317.74 29.84 2012-02-05 00:35:22.000 036 33372.96 382.23 2317.72 29.84 2012-02-05 00:35:23.000 036 33372.95 382.24 2317.85 29.84 2012-02-05 00:35:24.000 036 33372.93 382.23 2317.73 29.84 2012-02-05 00:35:25.000 036 33372.97 382.23 2317.78 29.84 2012-02-05 00:35:26.000 036 33372.92 382.24 2317.80 29.84 2012-02-05 00:35:27.000 036 33373.01 382.22 2317.77 29.84 2012-02-05 00:35:28.000 036 33372.94 382.24 2317.83 29.84 2012-02-05 00:35:29.000 036 33372.96 382.26 2317.77 29.84 2012-02-05 00:35:30.000 036 33372.97 382.26 2317.75 29.84 2012-02-05 00:35:31.000 036 33372.97 382.23 2317.76 29.84 2012-02-05 00:35:31.000 036 33372.95 382.21 2317.80 29.84 2012-02-05 00:35:33.000 036 33372.91 382.21 2317.72 29.84 2012-02-05 00:35:34.000 036 33372.88 382.20 2317.73 29.84 2012-02-05 00:35:35.000 036 33372.98 382.26 2317.77 29.84 2012-02-05 00:35:36.000 036 33372.90 382.24 2317.78 29.84 2012-02-05 00:35:37.000 036 33372.88 382.25 2317.78 29.84 2012-02-05 00:35:38.000 036 33372.95 382.23 2317.76 29.84 2012-02-05 00:35:39.000 036 33372.98 382.24 2317.78 29.84 2012-02-05 00:35:40.000 036 33372.93 382.24 2317.81 29.84 2012-02-05 00:35:41.000 036 33372.94 382.25 2317.72 29.84 2012-02-05 00:35:42.000 036 33372.98 382.23 2317.74 29.84 2012-02-05 00:35:43.000 036 33372.96 382.28 2317.75 29.84 2012-02-05 00:35:44.000 036 33372.97 382.26 2317.83 29.84 2012-02-05 00:35:45.000 036 33373.01 382.30 2317.72 29.84 2012-02-05 00:35:46.000 036 33373.00 382.27 2317.75 29.84 2012-02-05 00:35:47.000 036 33373.02 382.25 2317.83 29.84 2012-02-05 00:35:48.000 036 33373.00 382.26 2317.77 29.84 2012-02-05 00:35:49.000 036 33372.95 382.26 2317.74 29.84 2012-02-05 00:35:50.000 036 33373.03 382.27 2317.76 29.84 2012-02-05 00:35:51.000 036 33372.97 382.21 2317.66 29.84 2012-02-05 00:35:52.000 036 33372.95 382.22 2317.71 29.84 2012-02-05 00:35:53.000 036 33373.00 382.26 2317.82 29.84 2012-02-05 00:35:54.000 036 33372.98 382.23 2317.64 29.84 2012-02-05 00:35:55.000 036 33373.18 382.27 2317.72 29.84 2012-02-05 00:35:56.000 036 33373.09 382.25 2317.65 29.84 2012-02-05 00:35:57.000 036 33373.00 382.23 2317.72 29.84 2012-02-05 00:35:58.000 036 33372.92 382.23 2317.68 29.84 2012-02-05 00:35:59.000 036 33373.01 382.21 2317.74 29.84 2012-02-05 00:36:00.000 036 33373.04 382.26 2317.72 29.84 2012-02-05 00:36:01.000 036 33372.89 382.22 2317.65 29.84 2012-02-05 00:36:02.000 036 33373.02 382.23 2317.72 29.84 2012-02-05 00:36:03.000 036 33373.10 382.28 2317.77 29.84 2012-02-05 00:36:04.000 036 33373.02 382.26 2317.76 29.84 2012-02-05 00:36:05.000 036 33373.03 382.23 2317.73 29.84 2012-02-05 00:36:06.000 036 33372.97 382.27 2317.69 29.84 2012-02-05 00:36:07.000 036 33372.93 382.25 2317.75 29.84 2012-02-05 00:36:08.000 036 33372.91 382.23 2317.80 29.84 2012-02-05 00:36:09.000 036 33372.89 382.23 2317.80 29.84 2012-02-05 00:36:10.000 036 33372.90 382.21 2317.76 29.84 2012-02-05 00:36:11.000 036 33372.89 382.24 2317.75 29.84 2012-02-05 00:36:12.000 036 33372.91 382.24 2317.72 29.84 2012-02-05 00:36:12.000 036 33372.94 382.24 2317.79 29.84 2012-02-05 00:36:14.000 036 33372.94 382.19 2317.71 29.84 2012-02-05 00:36:15.000 036 33372.92 382.18 2317.70 29.84 2012-02-05 00:36:16.000 036 33372.88 382.17 2317.76 29.84 2012-02-05 00:36:17.000 036 33372.90 382.17 2317.80 29.84 2012-02-05 00:36:18.000 036 33372.87 382.17 2317.80 29.84 2012-02-05 00:36:19.000 036 33372.88 382.19 2317.66 29.84 2012-02-05 00:36:20.000 036 33372.83 382.20 2317.79 29.84 2012-02-05 00:36:21.000 036 33372.83 382.19 2317.79 29.84 2012-02-05 00:36:22.000 036 33372.78 382.18 2317.74 29.84 2012-02-05 00:36:23.000 036 33372.83 382.17 2317.75 29.84 2012-02-05 00:36:24.000 036 33372.85 382.14 2317.59 29.84 2012-02-05 00:36:25.000 036 33372.75 382.14 2317.72 29.84 2012-02-05 00:36:25.000 036 33372.88 382.12 2317.80 29.84 2012-02-05 00:36:27.000 036 33372.79 382.13 2317.71 29.84 2012-02-05 00:36:28.000 036 33372.86 382.15 2317.70 29.84 2012-02-05 00:36:29.000 036 33372.78 382.15 2317.73 29.84 2012-02-05 00:36:30.000 036 33372.76 382.14 2317.70 29.84 2012-02-05 00:36:31.000 036 33372.74 382.14 2317.70 29.84 2012-02-05 00:36:32.000 036 33372.77 382.18 2317.76 29.84 2012-02-05 00:36:33.000 036 33372.84 382.15 2317.70 29.84 2012-02-05 00:36:34.000 036 33372.79 382.15 2317.73 29.84 2012-02-05 00:36:35.000 036 33372.73 382.13 2317.73 29.84 2012-02-05 00:36:36.000 036 33372.75 382.12 2317.77 29.84 2012-02-05 00:36:37.000 036 33372.76 382.10 2317.78 29.84 2012-02-05 00:36:38.000 036 33372.77 382.15 2317.78 29.84 2012-02-05 00:36:39.000 036 33372.78 382.11 2317.79 29.84 2012-02-05 00:36:40.000 036 33372.60 382.12 2317.85 29.84 2012-02-05 00:36:41.000 036 33372.70 382.12 2317.76 29.84 2012-02-05 00:36:42.000 036 33372.71 382.15 2317.72 29.84 2012-02-05 00:36:43.000 036 33372.59 382.13 2317.77 29.84 2012-02-05 00:36:44.000 036 33372.61 382.14 2317.67 29.84 2012-02-05 00:36:45.000 036 33372.67 382.14 2317.67 29.84 2012-02-05 00:36:46.000 036 33372.57 382.18 2317.71 29.84 2012-02-05 00:36:47.000 036 33372.57 382.15 2317.71 29.84 2012-02-05 00:36:48.000 036 33372.50 382.16 2317.68 29.84 2012-02-05 00:36:49.000 036 33372.53 382.17 2317.76 29.84 2012-02-05 00:36:50.000 036 33372.46 382.18 2317.74 29.84 2012-02-05 00:36:51.000 036 33372.48 382.17 2317.70 29.84 2012-02-05 00:36:52.000 036 33372.47 382.14 2317.66 29.84 2012-02-05 00:36:53.000 036 33372.50 382.16 2317.72 29.84 2012-02-05 00:36:54.000 036 33372.45 382.22 2317.81 29.84 2012-02-05 00:36:55.000 036 33372.48 382.15 2317.76 29.84 2012-02-05 00:36:56.000 036 33372.41 382.17 2317.71 29.84 2012-02-05 00:36:57.000 036 33372.46 382.21 2317.76 29.84 2012-02-05 00:36:58.000 036 33372.44 382.19 2317.77 29.84 2012-02-05 00:36:59.000 036 33372.48 382.17 2317.81 29.84 2012-02-05 00:37:00.000 036 33372.43 382.20 2317.77 29.84 2012-02-05 00:37:01.000 036 33372.38 382.19 2317.78 29.84 2012-02-05 00:37:02.000 036 33372.44 382.18 2317.77 29.84 2012-02-05 00:37:03.000 036 33372.50 382.16 2317.80 29.84 2012-02-05 00:37:04.000 036 33372.47 382.17 2317.84 29.84 2012-02-05 00:37:05.000 036 33372.39 382.22 2317.77 29.84 2012-02-05 00:37:06.000 036 33372.53 382.17 2317.78 29.84 2012-02-05 00:37:06.000 036 33372.42 382.22 2317.84 29.84 2012-02-05 00:37:08.000 036 33372.50 382.17 2317.86 29.84 2012-02-05 00:37:09.000 036 33372.52 382.19 2317.77 29.84 2012-02-05 00:37:10.000 036 33372.42 382.15 2317.79 29.84 2012-02-05 00:37:11.000 036 33372.57 382.16 2317.84 29.84 2012-02-05 00:37:12.000 036 33372.48 382.17 2317.72 29.84 2012-02-05 00:37:13.000 036 33372.39 382.17 2317.76 29.84 2012-02-05 00:37:14.000 036 33372.56 382.14 2317.78 29.84 2012-02-05 00:37:15.000 036 33372.48 382.17 2317.74 29.84 2012-02-05 00:37:16.000 036 33372.42 382.16 2317.78 29.84 2012-02-05 00:37:17.000 036 33372.53 382.19 2317.83 29.84 2012-02-05 00:37:18.000 036 33372.42 382.18 2317.69 29.84 2012-02-05 00:37:19.000 036 33372.58 382.18 2317.78 29.84 2012-02-05 00:37:19.000 036 33372.51 382.20 2317.76 29.84 2012-02-05 00:37:21.000 036 33372.42 382.18 2317.76 29.84 2012-02-05 00:37:22.000 036 33372.49 382.18 2317.75 29.84 2012-02-05 00:37:23.000 036 33372.51 382.21 2317.78 29.84 2012-02-05 00:37:24.000 036 33372.48 382.24 2317.77 29.84 2012-02-05 00:37:25.000 036 33372.54 382.20 2317.71 29.84 2012-02-05 00:37:26.000 036 33372.44 382.21 2317.74 29.84 2012-02-05 00:37:27.000 036 33372.38 382.21 2317.69 29.84 2012-02-05 00:37:28.000 036 33372.35 382.21 2317.70 29.84 2012-02-05 00:37:29.000 036 33372.39 382.21 2317.76 29.84 2012-02-05 00:37:30.000 036 33372.45 382.22 2317.68 29.84 2012-02-05 00:37:31.000 036 33372.42 382.21 2317.86 29.84 2012-02-05 00:37:32.000 036 33372.38 382.17 2317.73 29.84 2012-02-05 00:37:33.000 036 33372.48 382.18 2317.76 29.84 2012-02-05 00:37:34.000 036 33372.39 382.17 2317.77 29.84 2012-02-05 00:37:35.000 036 33372.35 382.21 2317.73 29.84 2012-02-05 00:37:36.000 036 33372.44 382.17 2317.73 29.84 2012-02-05 00:37:37.000 036 33372.34 382.21 2317.77 29.84 2012-02-05 00:37:38.000 036 33372.47 382.18 2317.80 29.84 2012-02-05 00:37:39.000 036 33372.49 382.15 2317.77 29.84 2012-02-05 00:37:40.000 036 33372.41 382.14 2317.72 29.84 2012-02-05 00:37:41.000 036 33372.42 382.19 2317.80 29.84 2012-02-05 00:37:42.000 036 33372.40 382.21 2317.84 29.84 2012-02-05 00:37:43.000 036 33372.38 382.18 2317.73 29.84 2012-02-05 00:37:44.000 036 33372.51 382.19 2317.75 29.84 2012-02-05 00:37:45.000 036 33372.36 382.19 2317.76 29.84 2012-02-05 00:37:46.000 036 33372.39 382.19 2317.76 29.84 2012-02-05 00:37:47.000 036 33372.43 382.16 2317.77 29.84 2012-02-05 00:37:48.000 036 33372.52 382.14 2317.77 29.84 2012-02-05 00:37:49.000 036 33372.46 382.14 2317.73 29.84 2012-02-05 00:37:50.000 036 33372.42 382.12 2317.66 29.84 2012-02-05 00:37:51.000 036 33372.44 382.15 2317.77 29.84 2012-02-05 00:37:52.000 036 33372.44 382.17 2317.73 29.84 2012-02-05 00:37:53.000 036 33372.47 382.13 2317.74 29.84 2012-02-05 00:37:54.000 036 33372.35 382.10 2317.72 29.84 2012-02-05 00:37:55.000 036 33372.44 382.13 2317.76 29.84 2012-02-05 00:37:56.000 036 33372.53 382.11 2317.75 29.84 2012-02-05 00:37:57.000 036 33372.33 382.15 2317.76 29.84 2012-02-05 00:37:58.000 036 33372.32 382.13 2317.69 29.84 2012-02-05 00:37:59.000 036 33372.38 382.15 2317.68 29.84 2012-02-05 00:38:00.000 036 33372.36 382.13 2317.70 29.84 2012-02-05 00:38:00.000 036 33372.43 382.11 2317.70 29.84 2012-02-05 00:38:02.000 036 33372.42 382.18 2317.72 29.84 2012-02-05 00:38:03.000 036 33372.31 382.15 2317.76 29.84 2012-02-05 00:38:04.000 036 33372.24 382.14 2317.75 29.84 2012-02-05 00:38:05.000 036 33372.42 382.10 2317.61 29.84 2012-02-05 00:38:06.000 036 33372.34 382.15 2317.71 29.84 2012-02-05 00:38:07.000 036 33372.31 382.16 2317.72 29.84 2012-02-05 00:38:08.000 036 33372.29 382.14 2317.74 29.84 2012-02-05 00:38:09.000 036 33372.40 382.15 2317.75 29.84 2012-02-05 00:38:10.000 036 33372.29 382.12 2317.72 29.84 2012-02-05 00:38:11.000 036 33372.34 382.19 2317.69 29.84 2012-02-05 00:38:12.000 036 33372.32 382.19 2317.76 29.84 2012-02-05 00:38:13.000 036 33372.32 382.18 2317.69 29.84 2012-02-05 00:38:13.000 036 33372.33 382.19 2317.69 29.84 2012-02-05 00:38:15.000 036 33372.28 382.16 2317.68 29.84 2012-02-05 00:38:16.000 036 33372.32 382.19 2317.76 29.84 2012-02-05 00:38:17.000 036 33372.29 382.19 2317.68 29.84 2012-02-05 00:38:18.000 036 33372.31 382.18 2317.72 29.84 2012-02-05 00:38:19.000 036 33372.35 382.17 2317.69 29.84 2012-02-05 00:38:20.000 036 33372.23 382.14 2317.68 29.84 2012-02-05 00:38:21.000 036 33372.28 382.18 2317.71 29.84 2012-02-05 00:38:22.000 036 33372.25 382.17 2317.80 29.84 2012-02-05 00:38:23.000 036 33372.29 382.14 2317.72 29.84 2012-02-05 00:38:24.000 036 33372.28 382.19 2317.63 29.84 2012-02-05 00:38:25.000 036 33372.31 382.14 2317.62 29.84 2012-02-05 00:38:26.000 036 33372.25 382.16 2317.72 29.84 2012-02-05 00:38:27.000 036 33372.31 382.16 2317.70 29.84 2012-02-05 00:38:28.000 036 33372.30 382.15 2317.70 29.84 2012-02-05 00:38:29.000 036 33372.35 382.23 2317.72 29.84 2012-02-05 00:38:30.000 036 33372.39 382.21 2317.69 29.84 2012-02-05 00:38:31.000 036 33372.25 382.16 2317.72 29.84 2012-02-05 00:38:32.000 036 33372.33 382.16 2317.76 29.84 2012-02-05 00:38:33.000 036 33372.41 382.19 2317.75 29.84 2012-02-05 00:38:34.000 036 33372.29 382.15 2317.79 29.84 2012-02-05 00:38:35.000 036 33372.35 382.18 2317.74 29.84 2012-02-05 00:38:36.000 036 33372.20 382.19 2317.70 29.84 2012-02-05 00:38:37.000 036 33372.29 382.16 2317.66 29.84 2012-02-05 00:38:38.000 036 33372.24 382.21 2317.67 29.84 2012-02-05 00:38:39.000 036 33372.35 382.22 2317.71 29.84 2012-02-05 00:38:40.000 036 33372.26 382.19 2317.74 29.84 2012-02-05 00:38:41.000 036 33372.28 382.16 2317.66 29.84 2012-02-05 00:38:42.000 036 33372.25 382.22 2317.77 29.84 2012-02-05 00:38:43.000 036 33372.30 382.21 2317.77 29.84 2012-02-05 00:38:44.000 036 33372.20 382.18 2317.67 29.84 2012-02-05 00:38:45.000 036 33372.26 382.25 2317.76 29.84 2012-02-05 00:38:46.000 036 33372.26 382.21 2317.75 29.84 2012-02-05 00:38:47.000 036 33372.29 382.18 2317.74 29.84 2012-02-05 00:38:48.000 036 33372.26 382.25 2317.67 29.84 2012-02-05 00:38:49.000 036 33372.27 382.24 2317.69 29.84 2012-02-05 00:38:50.000 036 33372.14 382.23 2317.70 29.84 2012-02-05 00:38:51.000 036 33372.27 382.24 2317.72 29.84 2012-02-05 00:38:52.000 036 33372.17 382.24 2317.76 29.84 2012-02-05 00:38:53.000 036 33372.17 382.21 2317.80 29.84 2012-02-05 00:38:54.000 036 33372.13 382.22 2317.73 29.84 2012-02-05 00:38:54.000 036 33372.13 382.20 2317.75 29.84 2012-02-05 00:38:56.000 036 33372.13 382.22 2317.68 29.84 2012-02-05 00:38:57.000 036 33372.11 382.20 2317.71 29.85 2012-02-05 00:38:58.000 036 33372.10 382.19 2317.72 29.84 2012-02-05 00:38:59.000 036 33372.04 382.19 2317.78 29.84 2012-02-05 00:39:00.000 036 33372.07 382.15 2317.73 29.84 2012-02-05 00:39:01.000 036 33372.05 382.15 2317.73 29.85 2012-02-05 00:39:02.000 036 33372.14 382.18 2317.71 29.84 2012-02-05 00:39:03.000 036 33372.03 382.19 2317.80 29.85 2012-02-05 00:39:04.000 036 33372.03 382.19 2317.87 29.84 2012-02-05 00:39:05.000 036 33372.03 382.21 2317.77 29.84 2012-02-05 00:39:06.000 036 33372.05 382.17 2317.75 29.84 2012-02-05 00:39:07.000 036 33371.99 382.20 2317.72 29.84 2012-02-05 00:39:07.000 036 33371.99 382.19 2317.75 29.84 2012-02-05 00:39:09.000 036 33372.02 382.19 2317.73 29.84 2012-02-05 00:39:10.000 036 33371.92 382.20 2317.71 29.84 2012-02-05 00:39:11.000 036 33371.96 382.18 2317.75 29.85 2012-02-05 00:39:12.000 036 33371.89 382.20 2317.74 29.84 2012-02-05 00:39:13.000 036 33371.90 382.18 2317.85 29.84 2012-02-05 00:39:14.000 036 33371.96 382.23 2317.69 29.84 2012-02-05 00:39:15.000 036 33371.87 382.26 2317.79 29.84 2012-02-05 00:39:16.000 036 33371.88 382.25 2317.76 29.84 2012-02-05 00:39:17.000 036 33371.80 382.20 2317.80 29.84 2012-02-05 00:39:18.000 036 33371.85 382.21 2317.80 29.84 2012-02-05 00:39:19.000 036 33371.78 382.17 2317.78 29.84 2012-02-05 00:39:20.000 036 33371.88 382.15 2317.81 29.85 2012-02-05 00:39:21.000 036 33371.77 382.17 2317.77 29.85 2012-02-05 00:39:22.000 036 33371.79 382.18 2317.76 29.84 2012-02-05 00:39:23.000 036 33371.85 382.18 2317.84 29.85 2012-02-05 00:39:24.000 036 33371.83 382.16 2317.81 29.84 2012-02-05 00:39:25.000 036 33371.77 382.20 2317.77 29.85 2012-02-05 00:39:26.000 036 33371.74 382.21 2317.84 29.84 2012-02-05 00:39:27.000 036 33371.87 382.17 2317.77 29.84 2012-02-05 00:39:28.000 036 33371.75 382.16 2317.75 29.85 2012-02-05 00:39:29.000 036 33371.80 382.17 2317.77 29.85 2012-02-05 00:39:30.000 036 33371.79 382.20 2317.77 29.84 2012-02-05 00:39:31.000 036 33371.80 382.17 2317.82 29.84 2012-02-05 00:39:32.000 036 33371.76 382.21 2317.83 29.84 2012-02-05 00:39:33.000 036 33371.80 382.20 2317.84 29.85 2012-02-05 00:39:34.000 036 33371.78 382.15 2317.82 29.84 2012-02-05 00:39:35.000 036 33371.77 382.17 2317.87 29.85 2012-02-05 00:39:36.000 036 33371.85 382.17 2317.79 29.84 2012-02-05 00:39:37.000 036 33371.73 382.19 2317.78 29.85 2012-02-05 00:39:38.000 036 33371.81 382.12 2317.90 29.85 2012-02-05 00:39:39.000 036 33371.88 382.15 2317.76 29.85 2012-02-05 00:39:40.000 036 33371.73 382.17 2317.72 29.85 2012-02-05 00:39:41.000 036 33371.85 382.18 2317.78 29.85 2012-02-05 00:39:42.000 036 33371.77 382.18 2317.76 29.85 2012-02-05 00:39:43.000 036 33371.77 382.21 2317.71 29.85 2012-02-05 00:39:44.000 036 33371.83 382.15 2317.82 29.85 2012-02-05 00:39:45.000 036 33371.83 382.18 2317.85 29.85 2012-02-05 00:39:46.000 036 33371.76 382.18 2317.87 29.85 2012-02-05 00:39:47.000 036 33371.82 382.18 2317.77 29.85 2012-02-05 00:39:48.000 036 33371.73 382.23 2317.75 29.85 2012-02-05 00:39:48.000 036 33371.85 382.19 2317.74 29.85 2012-02-05 00:39:50.000 036 33371.81 382.21 2317.77 29.85 2012-02-05 00:39:51.000 036 33371.72 382.19 2317.74 29.85 2012-02-05 00:39:52.000 036 33371.70 382.18 2317.77 29.85 2012-02-05 00:39:53.000 036 33371.73 382.19 2317.79 29.85 2012-02-05 00:39:54.000 036 33371.73 382.22 2317.76 29.85 2012-02-05 00:39:55.000 036 33371.70 382.27 2317.75 29.85 2012-02-05 00:39:56.000 036 33371.62 382.22 2317.81 29.85 2012-02-05 00:39:57.000 036 33371.71 382.21 2317.80 29.85 2012-02-05 00:39:58.000 036 33371.68 382.21 2317.80 29.85 2012-02-05 00:39:59.000 036 33371.65 382.22 2317.84 29.85 2012-02-05 00:40:00.000 036 33371.67 382.25 2317.79 29.85 2012-02-05 00:40:01.000 036 33371.58 382.23 2317.78 29.85 2012-02-05 00:40:01.000 036 33371.68 382.21 2317.78 29.85 2012-02-05 00:40:03.000 036 33371.65 382.30 2317.84 29.85 2012-02-05 00:40:04.000 036 33371.62 382.30 2317.84 29.85 2012-02-05 00:40:05.000 036 33371.66 382.23 2317.76 29.85 2012-02-05 00:40:06.000 036 33371.65 382.24 2317.76 29.85 2012-02-05 00:40:07.000 036 33371.61 382.24 2317.77 29.85 2012-02-05 00:40:08.000 036 33371.58 382.23 2317.74 29.85 2012-02-05 00:40:09.000 036 33371.55 382.22 2317.89 29.85 2012-02-05 00:40:10.000 036 33371.54 382.25 2317.86 29.85 2012-02-05 00:40:11.000 036 33371.58 382.25 2317.84 29.85 2012-02-05 00:40:12.000 036 33371.58 382.26 2317.79 29.85 2012-02-05 00:40:13.000 036 33371.55 382.23 2317.83 29.85 2012-02-05 00:40:14.000 036 33371.45 382.25 2317.79 29.85 2012-02-05 00:40:15.000 036 33371.51 382.28 2317.89 29.85 2012-02-05 00:40:16.000 036 33371.53 382.26 2317.87 29.85 2012-02-05 00:40:17.000 036 33371.58 382.24 2317.84 29.85 2012-02-05 00:40:18.000 036 33371.52 382.28 2317.85 29.85 2012-02-05 00:40:19.000 036 33371.44 382.28 2317.84 29.85 2012-02-05 00:40:20.000 036 33371.54 382.23 2317.82 29.85 2012-02-05 00:40:21.000 036 33371.55 382.25 2317.75 29.85 2012-02-05 00:40:22.000 036 33371.54 382.24 2317.80 29.85 2012-02-05 00:40:23.000 036 33371.48 382.26 2317.86 29.85 2012-02-05 00:40:24.000 036 33371.49 382.23 2317.84 29.85 2012-02-05 00:40:25.000 036 33371.46 382.29 2317.79 29.85 2012-02-05 00:40:26.000 036 33371.45 382.27 2317.87 29.85 2012-02-05 00:40:27.000 036 33371.49 382.25 2317.70 29.85 2012-02-05 00:40:28.000 036 33371.43 382.26 2317.79 29.85 2012-02-05 00:40:29.000 036 33371.40 382.23 2317.82 29.85 2012-02-05 00:40:30.000 036 33371.40 382.21 2317.86 29.85 2012-02-05 00:40:31.000 036 33371.45 382.23 2317.84 29.85 2012-02-05 00:40:32.000 036 33371.38 382.21 2317.83 29.85 2012-02-05 00:40:33.000 036 33371.52 382.21 2317.87 29.85 2012-02-05 00:40:34.000 036 33371.36 382.22 2317.85 29.85 2012-02-05 00:40:35.000 036 33371.54 382.25 2317.78 29.85 2012-02-05 00:40:36.000 036 33371.45 382.23 2317.86 29.85 2012-02-05 00:40:37.000 036 33371.40 382.19 2317.77 29.85 2012-02-05 00:40:38.000 036 33371.43 382.19 2317.81 29.85 2012-02-05 00:40:39.000 036 33371.42 382.19 2317.80 29.85 2012-02-05 00:40:40.000 036 33371.49 382.19 2317.80 29.85 2012-02-05 00:40:41.000 036 33371.51 382.21 2317.79 29.85 2012-02-05 00:40:42.000 036 33371.48 382.19 2317.72 29.85 2012-02-05 00:40:42.000 036 33371.54 382.24 2317.74 29.85 2012-02-05 00:40:44.000 036 33371.40 382.20 2317.76 29.85 2012-02-05 00:40:45.000 036 33371.51 382.21 2317.76 29.85 2012-02-05 00:40:46.000 036 33371.57 382.19 2317.72 29.85 2012-02-05 00:40:47.000 036 33371.45 382.17 2317.76 29.85 2012-02-05 00:40:48.000 036 33371.49 382.21 2317.72 29.85 2012-02-05 00:40:49.000 036 33371.38 382.18 2317.78 29.85 2012-02-05 00:40:50.000 036 33371.49 382.16 2317.81 29.85 2012-02-05 00:40:51.000 036 33371.45 382.13 2317.63 29.85 2012-02-05 00:40:52.000 036 33371.49 382.15 2317.68 29.85 2012-02-05 00:40:53.000 036 33371.54 382.10 2317.68 29.85 2012-02-05 00:40:54.000 036 33371.52 382.12 2317.68 29.85 2012-02-05 00:40:55.000 036 33371.48 382.14 2317.71 29.85 2012-02-05 00:40:55.000 036 33371.64 382.11 2317.74 29.85 2012-02-05 00:40:57.000 036 33371.59 382.12 2317.80 29.85 2012-02-05 00:40:58.000 036 33371.52 382.11 2317.79 29.85 2012-02-05 00:40:59.000 036 33371.51 382.08 2317.76 29.85 2012-02-05 00:41:00.000 036 33371.63 382.12 2317.68 29.85 2012-02-05 00:41:01.000 036 33371.55 382.10 2317.81 29.85 2012-02-05 00:41:02.000 036 33371.60 382.12 2317.72 29.85 2012-02-05 00:41:03.000 036 33371.55 382.11 2317.77 29.85 2012-02-05 00:41:04.000 036 33371.55 382.12 2317.74 29.85 2012-02-05 00:41:05.000 036 33371.52 382.12 2317.78 29.85 2012-02-05 00:41:06.000 036 33371.65 382.18 2317.66 29.85 2012-02-05 00:41:07.000 036 33371.64 382.12 2317.72 29.85 2012-02-05 00:41:08.000 036 33371.58 382.09 2317.75 29.85 2012-02-05 00:41:09.000 036 33371.65 382.13 2317.63 29.85 2012-02-05 00:41:10.000 036 33371.59 382.06 2317.62 29.85 2012-02-05 00:41:11.000 036 33371.61 382.09 2317.74 29.85 2012-02-05 00:41:12.000 036 33371.52 382.07 2317.68 29.85 2012-02-05 00:41:13.000 036 33371.57 382.08 2317.64 29.85 2012-02-05 00:41:14.000 036 33371.62 382.06 2317.76 29.85 2012-02-05 00:41:15.000 036 33371.51 382.09 2317.72 29.85 2012-02-05 00:41:16.000 036 33371.49 382.11 2317.63 29.85 2012-02-05 00:41:17.000 036 33371.40 382.10 2317.65 29.85 2012-02-05 00:41:18.000 036 33371.51 382.03 2317.63 29.85 2012-02-05 00:41:19.000 036 33371.46 382.14 2317.58 29.85 2012-02-05 00:41:20.000 036 33371.55 382.08 2317.68 29.85 2012-02-05 00:41:21.000 036 33371.46 382.05 2317.65 29.85 2012-02-05 00:41:22.000 036 33371.44 382.08 2317.68 29.85 2012-02-05 00:41:23.000 036 33371.44 382.03 2317.68 29.85 2012-02-05 00:41:24.000 036 33371.42 382.06 2317.66 29.85 2012-02-05 00:41:25.000 036 33371.38 382.10 2317.66 29.85 2012-02-05 00:41:26.000 036 33371.38 382.05 2317.68 29.85 2012-02-05 00:41:27.000 036 33371.30 382.07 2317.70 29.85 2012-02-05 00:41:28.000 036 33371.38 382.04 2317.70 29.85 2012-02-05 00:41:29.000 036 33371.32 382.02 2317.66 29.85 2012-02-05 00:41:30.000 036 33371.34 382.05 2317.57 29.85 2012-02-05 00:41:31.000 036 33371.33 382.05 2317.62 29.85 2012-02-05 00:41:32.000 036 33371.27 382.07 2317.68 29.85 2012-02-05 00:41:33.000 036 33371.36 382.06 2317.71 29.85 2012-02-05 00:41:34.000 036 33371.21 382.04 2317.68 29.85 2012-02-05 00:41:35.000 036 33371.33 382.07 2317.74 29.85 2012-02-05 00:41:36.000 036 33371.27 382.02 2317.61 29.85 2012-02-05 00:41:36.000 036 33371.18 382.03 2317.69 29.85 2012-02-05 00:41:38.000 036 33371.26 382.07 2317.64 29.85 2012-02-05 00:41:39.000 036 33371.25 382.05 2317.71 29.85 2012-02-05 00:41:40.000 036 33371.13 382.01 2317.70 29.85 2012-02-05 00:41:41.000 036 33371.24 382.01 2317.72 29.85 2012-02-05 00:41:42.000 036 33371.13 382.03 2317.62 29.85 2012-02-05 00:41:43.000 036 33371.01 382.03 2317.77 29.85 2012-02-05 00:41:44.000 036 33371.19 382.02 2317.69 29.85 2012-02-05 00:41:45.000 036 33371.14 382.01 2317.72 29.85 2012-02-05 00:41:46.000 036 33371.08 382.02 2317.71 29.85 2012-02-05 00:41:47.000 036 33371.15 382.02 2317.65 29.85 2012-02-05 00:41:48.000 036 33371.12 382.02 2317.77 29.85 2012-02-05 00:41:49.000 036 33371.14 381.98 2317.71 29.85 2012-02-05 00:41:49.000 036 33371.11 382.03 2317.77 29.85 2012-02-05 00:41:51.000 036 33371.11 382.01 2317.74 29.85 2012-02-05 00:41:52.000 036 33371.05 381.99 2317.68 29.85 2012-02-05 00:41:53.000 036 33371.07 382.06 2317.71 29.85 2012-02-05 00:41:54.000 036 33371.05 382.01 2317.62 29.85 2012-02-05 00:41:55.000 036 33370.93 381.99 2317.77 29.85 2012-02-05 00:41:56.000 036 33371.14 382.03 2317.64 29.85 2012-02-05 00:41:57.000 036 33371.07 382.06 2317.65 29.85 2012-02-05 00:41:58.000 036 33371.10 382.02 2317.65 29.85 2012-02-05 00:41:59.000 036 33371.11 382.01 2317.62 29.85 2012-02-05 00:42:00.000 036 33371.06 382.03 2317.71 29.85 2012-02-05 00:42:01.000 036 33371.06 382.04 2317.74 29.85 2012-02-05 00:42:02.000 036 33371.11 382.04 2317.74 29.85 2012-02-05 00:42:03.000 036 33371.08 382.04 2317.64 29.85 2012-02-05 00:42:04.000 036 33371.06 382.08 2317.71 29.85 2012-02-05 00:42:05.000 036 33371.08 382.06 2317.73 29.85 2012-02-05 00:42:06.000 036 33371.03 382.08 2317.69 29.85 2012-02-05 00:42:07.000 036 33371.11 382.03 2317.75 29.85 2012-02-05 00:42:08.000 036 33370.99 382.07 2317.80 29.85 2012-02-05 00:42:09.000 036 33371.00 382.05 2317.65 29.85 2012-02-05 00:42:10.000 036 33371.04 382.05 2317.68 29.85 2012-02-05 00:42:11.000 036 33370.99 382.05 2317.65 29.85 2012-02-05 00:42:12.000 036 33371.04 382.03 2317.71 29.85 2012-02-05 00:42:13.000 036 33371.04 382.06 2317.59 29.85 2012-02-05 00:42:14.000 036 33371.12 382.07 2317.69 29.85 2012-02-05 00:42:15.000 036 33370.89 382.04 2317.71 29.85 2012-02-05 00:42:16.000 036 33371.12 382.01 2317.71 29.85 2012-02-05 00:42:17.000 036 33371.07 382.04 2317.63 29.85 2012-02-05 00:42:18.000 036 33371.10 382.05 2317.62 29.85 2012-02-05 00:42:19.000 036 33371.05 382.03 2317.73 29.85 2012-02-05 00:42:20.000 036 33370.99 382.06 2317.69 29.85 2012-02-05 00:42:21.000 036 33370.98 382.06 2317.70 29.85 2012-02-05 00:42:22.000 036 33371.08 382.01 2317.64 29.85 2012-02-05 00:42:23.000 036 33370.99 382.02 2317.65 29.85 2012-02-05 00:42:24.000 036 33371.02 382.02 2317.60 29.85 2012-02-05 00:42:25.000 036 33371.00 382.01 2317.64 29.85 2012-02-05 00:42:26.000 036 33371.08 382.01 2317.66 29.85 2012-02-05 00:42:27.000 036 33371.01 382.02 2317.62 29.85 2012-02-05 00:42:28.000 036 33370.99 382.03 2317.64 29.85 2012-02-05 00:42:29.000 036 33370.93 382.02 2317.71 29.85 2012-02-05 00:42:30.000 036 33371.02 382.03 2317.60 29.85 2012-02-05 00:42:30.000 036 33370.96 382.04 2317.69 29.85 2012-02-05 00:42:32.000 036 33371.10 382.05 2317.69 29.85 2012-02-05 00:42:33.000 036 33370.90 382.01 2317.67 29.85 2012-02-05 00:42:34.000 036 33371.01 382.06 2317.64 29.85 2012-02-05 00:42:35.000 036 33370.95 382.05 2317.59 29.85 2012-02-05 00:42:36.000 036 33370.92 382.06 2317.73 29.85 2012-02-05 00:42:37.000 036 33370.99 382.04 2317.59 29.85 2012-02-05 00:42:38.000 036 33371.00 382.02 2317.55 29.85 2012-02-05 00:42:39.000 036 33370.96 382.03 2317.68 29.85 2012-02-05 00:42:40.000 036 33370.90 382.06 2317.64 29.85 2012-02-05 00:42:41.000 036 33370.92 382.07 2317.64 29.85 2012-02-05 00:42:42.000 036 33370.90 382.00 2317.65 29.85 2012-02-05 00:42:43.000 036 33370.96 381.98 2317.61 29.85 2012-02-05 00:42:43.000 036 33370.92 382.01 2317.63 29.85 2012-02-05 00:42:45.000 036 33370.87 382.03 2317.64 29.85 2012-02-05 00:42:46.000 036 33370.82 382.06 2317.66 29.85 2012-02-05 00:42:47.000 036 33370.83 382.04 2317.62 29.85 2012-02-05 00:42:48.000 036 33370.82 382.03 2317.66 29.85 2012-02-05 00:42:49.000 036 33370.82 381.99 2317.70 29.85 2012-02-05 00:42:50.000 036 33370.90 382.01 2317.69 29.85 2012-02-05 00:42:51.000 036 33370.71 381.97 2317.64 29.85 2012-02-05 00:42:52.000 036 33370.82 381.97 2317.62 29.85 2012-02-05 00:42:53.000 036 33370.88 381.95 2317.62 29.85 2012-02-05 00:42:54.000 036 33370.80 381.99 2317.65 29.85 2012-02-05 00:42:55.000 036 33370.80 381.99 2317.70 29.85 2012-02-05 00:42:56.000 036 33370.90 381.98 2317.62 29.85 2012-02-05 00:42:57.000 036 33370.76 381.99 2317.62 29.85 2012-02-05 00:42:58.000 036 33370.91 382.00 2317.64 29.85 2012-02-05 00:42:59.000 036 33370.92 381.96 2317.62 29.85 2012-02-05 00:43:00.000 036 33370.85 381.98 2317.58 29.85 2012-02-05 00:43:01.000 036 33370.89 382.01 2317.64 29.85 2012-02-05 00:43:02.000 036 33370.87 381.93 2317.62 29.85 2012-02-05 00:43:03.000 036 33370.83 381.97 2317.59 29.85 2012-02-05 00:43:04.000 036 33370.90 381.90 2317.67 29.85 2012-02-05 00:43:05.000 036 33370.89 381.89 2317.65 29.85 2012-02-05 00:43:06.000 036 33371.05 381.89 2317.61 29.85 2012-02-05 00:43:07.000 036 33370.98 381.92 2317.64 29.85 2012-02-05 00:43:08.000 036 33370.96 381.89 2317.74 29.85 2012-02-05 00:43:09.000 036 33370.88 381.89 2317.57 29.85 2012-02-05 00:43:10.000 036 33370.98 381.90 2317.63 29.85 2012-02-05 00:43:11.000 036 33370.94 381.90 2317.64 29.85 2012-02-05 00:43:12.000 036 33370.90 381.91 2317.59 29.85 2012-02-05 00:43:13.000 036 33370.95 381.88 2317.53 29.85 2012-02-05 00:43:14.000 036 33370.92 381.88 2317.53 29.85 2012-02-05 00:43:15.000 036 33371.04 381.92 2317.56 29.85 2012-02-05 00:43:16.000 036 33370.95 381.87 2317.57 29.85 2012-02-05 00:43:17.000 036 33371.00 381.87 2317.60 29.85 2012-02-05 00:43:18.000 036 33370.92 381.88 2317.58 29.85 2012-02-05 00:43:19.000 036 33371.05 381.86 2317.53 29.85 2012-02-05 00:43:20.000 036 33370.92 381.88 2317.59 29.85 2012-02-05 00:43:21.000 036 33370.90 381.84 2317.54 29.85 2012-02-05 00:43:22.000 036 33370.88 381.82 2317.57 29.85 2012-02-05 00:43:23.000 036 33370.91 381.81 2317.55 29.85 2012-02-05 00:43:24.000 036 33370.91 381.87 2317.57 29.85 2012-02-05 00:43:24.000 036 33370.93 381.87 2317.58 29.85 2012-02-05 00:43:26.000 036 33370.79 381.84 2317.56 29.85 2012-02-05 00:43:27.000 036 33370.82 381.87 2317.56 29.85 2012-02-05 00:43:28.000 036 33370.95 381.85 2317.59 29.85 2012-02-05 00:43:29.000 036 33370.83 381.86 2317.55 29.85 2012-02-05 00:43:30.000 036 33370.80 381.86 2317.60 29.85 2012-02-05 00:43:31.000 036 33370.90 381.84 2317.55 29.85 2012-02-05 00:43:32.000 036 33370.89 381.85 2317.55 29.85 2012-02-05 00:43:33.000 036 33370.80 381.85 2317.55 29.85 2012-02-05 00:43:34.000 036 33370.79 381.81 2317.61 29.85 2012-02-05 00:43:35.000 036 33370.86 381.83 2317.63 29.85 2012-02-05 00:43:36.000 036 33370.83 381.84 2317.52 29.85 2012-02-05 00:43:37.000 036 33370.80 381.80 2317.58 29.85 2012-02-05 00:43:37.000 036 33370.79 381.83 2317.53 29.85 2012-02-05 00:43:39.000 036 33370.74 381.83 2317.56 29.85 2012-02-05 00:43:40.000 036 33370.75 381.87 2317.57 29.85 2012-02-05 00:43:41.000 036 33370.69 381.88 2317.55 29.85 2012-02-05 00:43:42.000 036 33370.72 381.86 2317.63 29.85 2012-02-05 00:43:43.000 036 33370.78 381.87 2317.56 29.85 2012-02-05 00:43:44.000 036 33370.70 381.88 2317.58 29.85 2012-02-05 00:43:45.000 036 33370.73 381.86 2317.57 29.85 2012-02-05 00:43:46.000 036 33370.70 381.81 2317.57 29.85 2012-02-05 00:43:47.000 036 33370.60 381.78 2317.60 29.85 2012-02-05 00:43:48.000 036 33370.75 381.80 2317.52 29.85 2012-02-05 00:43:49.000 036 33370.72 381.82 2317.56 29.85 2012-02-05 00:43:50.000 036 33370.74 381.78 2317.52 29.85 2012-02-05 00:43:51.000 036 33370.70 381.80 2317.62 29.85 2012-02-05 00:43:52.000 036 33370.62 381.81 2317.50 29.85 2012-02-05 00:43:53.000 036 33370.64 381.77 2317.58 29.85 2012-02-05 00:43:54.000 036 33370.71 381.80 2317.56 29.85 2012-02-05 00:43:55.000 036 33370.66 381.85 2317.50 29.85 2012-02-05 00:43:56.000 036 33370.64 381.82 2317.64 29.85 2012-02-05 00:43:57.000 036 33370.65 381.77 2317.46 29.85 2012-02-05 00:43:58.000 036 33370.70 381.80 2317.57 29.85 2012-02-05 00:43:59.000 036 33370.74 381.81 2317.58 29.85 2012-02-05 00:44:00.000 036 33370.60 381.75 2317.52 29.85 2012-02-05 00:44:01.000 036 33370.66 381.78 2317.54 29.85 2012-02-05 00:44:02.000 036 33370.68 381.76 2317.58 29.85 2012-02-05 00:44:03.000 036 33370.68 381.80 2317.55 29.85 2012-02-05 00:44:04.000 036 33370.68 381.79 2317.57 29.85 2012-02-05 00:44:05.000 036 33370.72 381.76 2317.55 29.85 2012-02-05 00:44:06.000 036 33370.65 381.77 2317.50 29.85 2012-02-05 00:44:07.000 036 33370.67 381.74 2317.54 29.85 2012-02-05 00:44:08.000 036 33370.69 381.76 2317.51 29.85 2012-02-05 00:44:09.000 036 33370.64 381.81 2317.58 29.85 2012-02-05 00:44:10.000 036 33370.67 381.80 2317.59 29.85 2012-02-05 00:44:11.000 036 33370.69 381.77 2317.62 29.85 2012-02-05 00:44:12.000 036 33370.69 381.75 2317.58 29.85 2012-02-05 00:44:13.000 036 33370.65 381.80 2317.59 29.85 2012-02-05 00:44:14.000 036 33370.69 381.79 2317.49 29.85 2012-02-05 00:44:15.000 036 33370.58 381.81 2317.53 29.85 2012-02-05 00:44:16.000 036 33370.55 381.80 2317.61 29.85 2012-02-05 00:44:17.000 036 33370.59 381.80 2317.52 29.85 2012-02-05 00:44:18.000 036 33370.49 381.81 2317.61 29.85 2012-02-05 00:44:18.000 036 33370.48 381.76 2317.53 29.85 2012-02-05 00:44:20.000 036 33370.50 381.80 2317.46 29.85 2012-02-05 00:44:21.000 036 33370.42 381.80 2317.46 29.85 2012-02-05 00:44:22.000 036 33370.56 381.83 2317.51 29.85 2012-02-05 00:44:23.000 036 33370.48 381.77 2317.50 29.85 2012-02-05 00:44:24.000 036 33370.40 381.78 2317.47 29.85 2012-02-05 00:44:25.000 036 33370.41 381.85 2317.53 29.85 2012-02-05 00:44:26.000 036 33370.46 381.81 2317.60 29.85 2012-02-05 00:44:27.000 036 33370.39 381.83 2317.59 29.85 2012-02-05 00:44:28.000 036 33370.33 381.80 2317.53 29.85 2012-02-05 00:44:29.000 036 33370.36 381.81 2317.52 29.85 2012-02-05 00:44:30.000 036 33370.45 381.85 2317.62 29.85 2012-02-05 00:44:31.000 036 33370.39 381.88 2317.53 29.85 2012-02-05 00:44:31.000 036 33370.35 381.84 2317.54 29.85 2012-02-05 00:44:33.000 036 33370.41 381.85 2317.59 29.85 2012-02-05 00:44:34.000 036 33370.45 381.83 2317.55 29.85 2012-02-05 00:44:35.000 036 33370.27 381.83 2317.53 29.85 2012-02-05 00:44:36.000 036 33370.35 381.85 2317.56 29.85 2012-02-05 00:44:37.000 036 33370.33 381.84 2317.56 29.85 2012-02-05 00:44:38.000 036 33370.22 381.86 2317.53 29.85 2012-02-05 00:44:39.000 036 33370.26 381.85 2317.53 29.85 2012-02-05 00:44:40.000 036 33370.20 381.84 2317.53 29.85 2012-02-05 00:44:41.000 036 33370.24 381.81 2317.61 29.85 2012-02-05 00:44:42.000 036 33370.24 381.82 2317.59 29.85 2012-02-05 00:44:43.000 036 33370.20 381.83 2317.57 29.85 2012-02-05 00:44:44.000 036 33370.30 381.78 2317.67 29.85 2012-02-05 00:44:45.000 036 33370.24 381.81 2317.67 29.85 2012-02-05 00:44:46.000 036 33370.14 381.77 2317.56 29.85 2012-02-05 00:44:47.000 036 33370.22 381.78 2317.59 29.85 2012-02-05 00:44:48.000 036 33370.21 381.86 2317.55 29.85 2012-02-05 00:44:49.000 036 33370.22 381.84 2317.56 29.85 2012-02-05 00:44:50.000 036 33370.21 381.81 2317.58 29.85 2012-02-05 00:44:51.000 036 33370.23 381.81 2317.59 29.85 2012-02-05 00:44:52.000 036 33370.21 381.81 2317.64 29.85 2012-02-05 00:44:53.000 036 33370.19 381.80 2317.64 29.85 2012-02-05 00:44:54.000 036 33370.24 381.80 2317.62 29.85 2012-02-05 00:44:55.000 036 33370.28 381.81 2317.60 29.85 2012-02-05 00:44:56.000 036 33370.22 381.83 2317.66 29.85 2012-02-05 00:44:57.000 036 33370.21 381.84 2317.58 29.85 2012-02-05 00:44:58.000 036 33370.27 381.85 2317.55 29.85 2012-02-05 00:44:59.000 036 33370.26 381.82 2317.57 29.85 2012-02-05 00:45:00.000 036 33370.25 381.85 2317.59 29.85 2012-02-05 00:45:01.000 036 33370.30 381.82 2317.62 29.85 2012-02-05 00:45:02.000 036 33370.19 381.83 2317.48 29.85 2012-02-05 00:45:03.000 036 33370.24 381.81 2317.59 29.85 2012-02-05 00:45:04.000 036 33370.24 381.83 2317.52 29.85 2012-02-05 00:45:05.000 036 33370.21 381.80 2317.54 29.85 2012-02-05 00:45:06.000 036 33370.26 381.81 2317.59 29.85 2012-02-05 00:45:07.000 036 33370.25 381.81 2317.65 29.85 2012-02-05 00:45:08.000 036 33370.34 381.83 2317.58 29.85 2012-02-05 00:45:09.000 036 33370.39 381.80 2317.63 29.85 2012-02-05 00:45:10.000 036 33370.31 381.80 2317.65 29.85 2012-02-05 00:45:11.000 036 33370.33 381.80 2317.59 29.85 2012-02-05 00:45:12.000 036 33370.30 381.83 2317.53 29.85 2012-02-05 00:45:12.000 036 33370.34 381.84 2317.55 29.85 2012-02-05 00:45:14.000 036 33370.39 381.79 2317.58 29.85 2012-02-05 00:45:15.000 036 33370.31 381.83 2317.61 29.85 2012-02-05 00:45:16.000 036 33370.29 381.83 2317.57 29.85 2012-02-05 00:45:17.000 036 33370.32 381.82 2317.55 29.85 2012-02-05 00:45:18.000 036 33370.34 381.83 2317.52 29.85 2012-02-05 00:45:19.000 036 33370.33 381.82 2317.53 29.85 2012-02-05 00:45:20.000 036 33370.32 381.80 2317.57 29.85 2012-02-05 00:45:21.000 036 33370.31 381.83 2317.58 29.85 2012-02-05 00:45:22.000 036 33370.17 381.88 2317.60 29.85 2012-02-05 00:45:23.000 036 33370.25 381.85 2317.54 29.85 2012-02-05 00:45:24.000 036 33370.33 381.85 2317.58 29.85 2012-02-05 00:45:25.000 036 33370.20 381.82 2317.54 29.85 2012-02-05 00:45:25.000 036 33370.30 381.84 2317.50 29.85 2012-02-05 00:45:27.000 036 33370.22 381.83 2317.57 29.85 2012-02-05 00:45:28.000 036 33370.19 381.84 2317.53 29.85 2012-02-05 00:45:29.000 036 33370.18 381.85 2317.55 29.85 2012-02-05 00:45:30.000 036 33370.19 381.85 2317.56 29.85 2012-02-05 00:45:31.000 036 33370.24 381.83 2317.52 29.85 2012-02-05 00:45:32.000 036 33370.18 381.83 2317.54 29.85 2012-02-05 00:45:33.000 036 33370.35 381.85 2317.49 29.85 2012-02-05 00:45:34.000 036 33370.30 381.81 2317.60 29.85 2012-02-05 00:45:35.000 036 33370.24 381.78 2317.58 29.85 2012-02-05 00:45:36.000 036 33370.18 381.82 2317.54 29.85 2012-02-05 00:45:37.000 036 33370.32 381.83 2317.55 29.85 2012-02-05 00:45:38.000 036 33370.34 381.82 2317.47 29.85 2012-02-05 00:45:39.000 036 33370.33 381.77 2317.56 29.85 2012-02-05 00:45:40.000 036 33370.45 381.77 2317.48 29.85 2012-02-05 00:45:41.000 036 33370.37 381.78 2317.47 29.85 2012-02-05 00:45:42.000 036 33370.33 381.76 2317.53 29.85 2012-02-05 00:45:43.000 036 33370.34 381.77 2317.53 29.85 2012-02-05 00:45:44.000 036 33370.34 381.78 2317.45 29.85 2012-02-05 00:45:45.000 036 33370.48 381.75 2317.52 29.85 2012-02-05 00:45:46.000 036 33370.43 381.73 2317.48 29.85 2012-02-05 00:45:47.000 036 33370.40 381.76 2317.45 29.85 2012-02-05 00:45:48.000 036 33370.46 381.75 2317.47 29.85 2012-02-05 00:45:49.000 036 33370.36 381.76 2317.46 29.85 2012-02-05 00:45:50.000 036 33370.48 381.77 2317.42 29.85 2012-02-05 00:45:51.000 036 33370.30 381.73 2317.43 29.85 2012-02-05 00:45:52.000 036 33370.34 381.73 2317.42 29.85 2012-02-05 00:45:53.000 036 33370.37 381.72 2317.40 29.85 2012-02-05 00:45:54.000 036 33370.33 381.76 2317.39 29.85 2012-02-05 00:45:55.000 036 33370.27 381.79 2317.47 29.85 2012-02-05 00:45:56.000 036 33370.33 381.72 2317.45 29.85 2012-02-05 00:45:57.000 036 33370.31 381.74 2317.35 29.85 2012-02-05 00:45:58.000 036 33370.33 381.76 2317.47 29.85 2012-02-05 00:45:59.000 036 33370.28 381.72 2317.39 29.85 2012-02-05 00:46:00.000 036 33370.30 381.75 2317.49 29.85 2012-02-05 00:46:01.000 036 33370.23 381.79 2317.47 29.85 2012-02-05 00:46:02.000 036 33370.19 381.72 2317.44 29.85 2012-02-05 00:46:03.000 036 33370.30 381.68 2317.43 29.85 2012-02-05 00:46:04.000 036 33370.25 381.79 2317.47 29.85 2012-02-05 00:46:05.000 036 33370.22 381.76 2317.53 29.85 2012-02-05 00:46:06.000 036 33370.17 381.72 2317.43 29.85 2012-02-05 00:46:06.000 036 33370.22 381.72 2317.47 29.85 2012-02-05 00:46:08.000 036 33370.16 381.75 2317.53 29.85 2012-02-05 00:46:09.000 036 33370.31 381.78 2317.45 29.85 2012-02-05 00:46:10.000 036 33370.18 381.72 2317.40 29.85 2012-02-05 00:46:11.000 036 33370.20 381.73 2317.42 29.85 2012-02-05 00:46:12.000 036 33370.25 381.73 2317.52 29.85 2012-02-05 00:46:13.000 036 33370.27 381.69 2317.50 29.85 2012-02-05 00:46:14.000 036 33370.30 381.68 2317.51 29.85 2012-02-05 00:46:15.000 036 33370.32 381.73 2317.41 29.85 2012-02-05 00:46:16.000 036 33370.19 381.65 2317.43 29.85 2012-02-05 00:46:17.000 036 33370.22 381.66 2317.48 29.85 2012-02-05 00:46:18.000 036 33370.28 381.72 2317.47 29.85 2012-02-05 00:46:19.000 036 33370.33 381.71 2317.53 29.85 2012-02-05 00:46:19.000 036 33370.27 381.71 2317.41 29.85 2012-02-05 00:46:21.000 036 33370.34 381.65 2317.44 29.85 2012-02-05 00:46:22.000 036 33370.24 381.67 2317.37 29.85 2012-02-05 00:46:23.000 036 33370.17 381.68 2317.42 29.85 2012-02-05 00:46:24.000 036 33370.18 381.64 2317.37 29.85 2012-02-05 00:46:25.000 036 33370.19 381.65 2317.34 29.85 2012-02-05 00:46:26.000 036 33370.19 381.63 2317.42 29.85 2012-02-05 00:46:27.000 036 33370.18 381.62 2317.47 29.85 2012-02-05 00:46:28.000 036 33370.20 381.65 2317.39 29.85 2012-02-05 00:46:29.000 036 33370.17 381.65 2317.42 29.85 2012-02-05 00:46:30.000 036 33370.12 381.60 2317.45 29.85 2012-02-05 00:46:31.000 036 33370.21 381.66 2317.45 29.85 2012-02-05 00:46:32.000 036 33370.12 381.65 2317.39 29.85 2012-02-05 00:46:33.000 036 33370.05 381.64 2317.47 29.85 2012-02-05 00:46:34.000 036 33370.19 381.64 2317.39 29.85 2012-02-05 00:46:35.000 036 33370.05 381.65 2317.43 29.85 2012-02-05 00:46:36.000 036 33370.17 381.64 2317.39 29.85 2012-02-05 00:46:37.000 036 33370.03 381.63 2317.32 29.85 2012-02-05 00:46:38.000 036 33370.09 381.65 2317.34 29.85 2012-02-05 00:46:39.000 036 33369.99 381.58 2317.32 29.85 2012-02-05 00:46:40.000 036 33369.93 381.66 2317.50 29.85 2012-02-05 00:46:41.000 036 33369.97 381.65 2317.49 29.85 2012-02-05 00:46:42.000 036 33370.03 381.64 2317.41 29.85 2012-02-05 00:46:43.000 036 33370.00 381.65 2317.32 29.85 2012-02-05 00:46:44.000 036 33369.91 381.66 2317.44 29.85 2012-02-05 00:46:45.000 036 33370.04 381.68 2317.46 29.85 2012-02-05 00:46:46.000 036 33370.04 381.62 2317.46 29.85 2012-02-05 00:46:47.000 036 33370.00 381.61 2317.54 29.85 2012-02-05 00:46:48.000 036 33370.02 381.62 2317.40 29.85 2012-02-05 00:46:49.000 036 33369.98 381.65 2317.42 29.85 2012-02-05 00:46:50.000 036 33370.08 381.63 2317.39 29.85 2012-02-05 00:46:51.000 036 33370.02 381.66 2317.51 29.85 2012-02-05 00:46:52.000 036 33370.14 381.63 2317.42 29.85 2012-02-05 00:46:53.000 036 33370.09 381.61 2317.39 29.85 2012-02-05 00:46:54.000 036 33370.18 381.61 2317.43 29.85 2012-02-05 00:46:55.000 036 33370.10 381.60 2317.49 29.85 2012-02-05 00:46:56.000 036 33370.07 381.65 2317.46 29.85 2012-02-05 00:46:57.000 036 33370.12 381.62 2317.38 29.85 2012-02-05 00:46:58.000 036 33370.15 381.63 2317.41 29.85 2012-02-05 00:46:59.000 036 33370.17 381.62 2317.47 29.85 2012-02-05 00:47:00.000 036 33370.22 381.59 2317.37 29.85 2012-02-05 00:47:00.000 036 33370.21 381.59 2317.47 29.85 2012-02-05 00:47:02.000 036 33370.11 381.60 2317.38 29.85 2012-02-05 00:47:03.000 036 33370.10 381.61 2317.37 29.85 2012-02-05 00:47:04.000 036 33370.27 381.61 2317.37 29.85 2012-02-05 00:47:05.000 036 33370.24 381.61 2317.40 29.85 2012-02-05 00:47:06.000 036 33370.24 381.57 2317.27 29.85 2012-02-05 00:47:07.000 036 33370.18 381.57 2317.45 29.85 2012-02-05 00:47:08.000 036 33370.23 381.58 2317.41 29.85 2012-02-05 00:47:09.000 036 33370.29 381.62 2317.46 29.85 2012-02-05 00:47:10.000 036 33370.24 381.61 2317.38 29.85 2012-02-05 00:47:11.000 036 33370.24 381.56 2317.41 29.85 2012-02-05 00:47:12.000 036 33370.22 381.56 2317.29 29.85 2012-02-05 00:47:13.000 036 33370.27 381.57 2317.27 29.85 2012-02-05 00:47:13.000 036 33370.31 381.55 2317.30 29.85 2012-02-05 00:47:15.000 036 33370.22 381.55 2317.24 29.85 2012-02-05 00:47:16.000 036 33370.41 381.54 2317.34 29.85 2012-02-05 00:47:17.000 036 33370.23 381.52 2317.37 29.85 2012-02-05 00:47:18.000 036 33370.24 381.56 2317.26 29.85 2012-02-05 00:47:19.000 036 33370.28 381.58 2317.38 29.85 2012-02-05 00:47:20.000 036 33370.30 381.55 2317.34 29.85 2012-02-05 00:47:21.000 036 33370.12 381.52 2317.38 29.85 2012-02-05 00:47:22.000 036 33370.25 381.54 2317.30 29.85 2012-02-05 00:47:23.000 036 33370.27 381.56 2317.32 29.85 2012-02-05 00:47:24.000 036 33370.28 381.50 2317.32 29.85 2012-02-05 00:47:25.000 036 33370.27 381.51 2317.30 29.85 2012-02-05 00:47:26.000 036 33370.19 381.49 2317.30 29.85 2012-02-05 00:47:27.000 036 33370.18 381.49 2317.36 29.85 2012-02-05 00:47:28.000 036 33370.34 381.53 2317.32 29.85 2012-02-05 00:47:29.000 036 33370.22 381.51 2317.29 29.85 2012-02-05 00:47:30.000 036 33370.24 381.50 2317.25 29.85 2012-02-05 00:47:31.000 036 33370.18 381.49 2317.31 29.85 2012-02-05 00:47:32.000 036 33370.30 381.46 2317.27 29.85 2012-02-05 00:47:33.000 036 33370.20 381.54 2317.30 29.85 2012-02-05 00:47:34.000 036 33370.14 381.49 2317.30 29.85 2012-02-05 00:47:35.000 036 33370.15 381.50 2317.29 29.85 2012-02-05 00:47:36.000 036 33370.19 381.49 2317.25 29.85 2012-02-05 00:47:37.000 036 33370.14 381.45 2317.31 29.85 2012-02-05 00:47:38.000 036 33370.23 381.49 2317.36 29.85 2012-02-05 00:47:39.000 036 33370.06 381.48 2317.34 29.85 2012-02-05 00:47:40.000 036 33370.03 381.45 2317.37 29.85 2012-02-05 00:47:41.000 036 33370.08 381.46 2317.35 29.85 2012-02-05 00:47:42.000 036 33370.07 381.49 2317.29 29.85 2012-02-05 00:47:43.000 036 33370.07 381.45 2317.32 29.85 2012-02-05 00:47:44.000 036 33370.10 381.45 2317.26 29.85 2012-02-05 00:47:45.000 036 33370.10 381.47 2317.31 29.85 2012-02-05 00:47:46.000 036 33370.11 381.45 2317.34 29.85 2012-02-05 00:47:47.000 036 33370.06 381.41 2317.34 29.85 2012-02-05 00:47:48.000 036 33369.97 381.43 2317.27 29.85 2012-02-05 00:47:49.000 036 33370.02 381.45 2317.31 29.85 2012-02-05 00:47:50.000 036 33369.96 381.43 2317.32 29.85 2012-02-05 00:47:51.000 036 33370.00 381.43 2317.31 29.85 2012-02-05 00:47:52.000 036 33369.98 381.43 2317.31 29.85 2012-02-05 00:47:53.000 036 33370.02 381.44 2317.28 29.85 2012-02-05 00:47:54.000 036 33370.03 381.42 2317.30 29.85 2012-02-05 00:47:54.000 036 33370.05 381.49 2317.28 29.85 2012-02-05 00:47:56.000 036 33369.97 381.48 2317.32 29.85 2012-02-05 00:47:57.000 036 33369.95 381.41 2317.30 29.85 2012-02-05 00:47:58.000 036 33370.08 381.42 2317.44 29.85 2012-02-05 00:47:59.000 036 33370.05 381.40 2317.34 29.85 2012-02-05 00:48:00.000 036 33370.00 381.40 2317.24 29.85 2012-02-05 00:48:01.000 036 33370.06 381.44 2317.24 29.85 2012-02-05 00:48:02.000 036 33370.09 381.39 2317.28 29.85 2012-02-05 00:48:03.000 036 33370.14 381.42 2317.27 29.85 2012-02-05 00:48:04.000 036 33370.15 381.39 2317.26 29.85 2012-02-05 00:48:05.000 036 33370.15 381.39 2317.31 29.85 2012-02-05 00:48:06.000 036 33370.11 381.45 2317.31 29.85 2012-02-05 00:48:07.000 036 33370.14 381.40 2317.31 29.85 2012-02-05 00:48:07.000 036 33370.14 381.36 2317.30 29.85 2012-02-05 00:48:09.000 036 33370.14 381.40 2317.29 29.85 2012-02-05 00:48:10.000 036 33370.17 381.33 2317.21 29.85 2012-02-05 00:48:11.000 036 33370.12 381.33 2317.28 29.85 2012-02-05 00:48:12.000 036 33370.17 381.31 2317.21 29.85 2012-02-05 00:48:13.000 036 33370.20 381.31 2317.21 29.85 2012-02-05 00:48:14.000 036 33370.14 381.39 2317.23 29.85 2012-02-05 00:48:15.000 036 33370.24 381.35 2317.21 29.85 2012-02-05 00:48:16.000 036 33370.04 381.34 2317.24 29.85 2012-02-05 00:48:17.000 036 33370.16 381.33 2317.27 29.85 2012-02-05 00:48:18.000 036 33370.20 381.34 2317.30 29.85 2012-02-05 00:48:19.000 036 33370.09 381.33 2317.21 29.85 2012-02-05 00:48:20.000 036 33370.09 381.34 2317.25 29.85 2012-02-05 00:48:21.000 036 33370.08 381.37 2317.22 29.85 2012-02-05 00:48:22.000 036 33369.99 381.36 2317.27 29.85 2012-02-05 00:48:23.000 036 33370.03 381.39 2317.28 29.85 2012-02-05 00:48:24.000 036 33370.11 381.36 2317.20 29.85 2012-02-05 00:48:25.000 036 33370.03 381.37 2317.25 29.85 2012-02-05 00:48:26.000 036 33370.10 381.35 2317.24 29.85 2012-02-05 00:48:27.000 036 33369.93 381.34 2317.21 29.85 2012-02-05 00:48:28.000 036 33369.97 381.35 2317.28 29.85 2012-02-05 00:48:29.000 036 33369.99 381.37 2317.31 29.85 2012-02-05 00:48:30.000 036 33370.00 381.41 2317.24 29.85 2012-02-05 00:48:31.000 036 33369.92 381.36 2317.25 29.85 2012-02-05 00:48:32.000 036 33369.94 381.39 2317.27 29.85 2012-02-05 00:48:33.000 036 33369.87 381.37 2317.18 29.85 2012-02-05 00:48:34.000 036 33369.89 381.36 2317.25 29.85 2012-02-05 00:48:35.000 036 33369.86 381.37 2317.27 29.85 2012-02-05 00:48:36.000 036 33369.80 381.36 2317.25 29.85 2012-02-05 00:48:37.000 036 33369.87 381.36 2317.28 29.85 2012-02-05 00:48:38.000 036 33369.81 381.32 2317.22 29.85 2012-02-05 00:48:39.000 036 33369.92 381.34 2317.23 29.85 2012-02-05 00:48:40.000 036 33369.90 381.33 2317.29 29.85 2012-02-05 00:48:41.000 036 33369.88 381.32 2317.30 29.85 2012-02-05 00:48:42.000 036 33369.92 381.30 2317.31 29.85 2012-02-05 00:48:43.000 036 33369.91 381.32 2317.30 29.85 2012-02-05 00:48:44.000 036 33369.89 381.31 2317.28 29.85 2012-02-05 00:48:45.000 036 33369.93 381.27 2317.27 29.85 2012-02-05 00:48:46.000 036 33369.92 381.29 2317.28 29.85 2012-02-05 00:48:47.000 036 33369.87 381.25 2317.32 29.85 2012-02-05 00:48:48.000 036 33369.97 381.30 2317.30 29.85 2012-02-05 00:48:48.000 036 33369.93 381.31 2317.19 29.85 2012-02-05 00:48:50.000 036 33369.91 381.31 2317.32 29.85 2012-02-05 00:48:51.000 036 33370.03 381.25 2317.24 29.85 2012-02-05 00:48:52.000 036 33369.92 381.30 2317.28 29.85 2012-02-05 00:48:53.000 036 33369.92 381.30 2317.24 29.85 2012-02-05 00:48:54.000 036 33369.99 381.25 2317.30 29.85 2012-02-05 00:48:55.000 036 33370.00 381.27 2317.26 29.85 2012-02-05 00:48:56.000 036 33370.00 381.28 2317.24 29.85 2012-02-05 00:48:57.000 036 33369.95 381.28 2317.28 29.85 2012-02-05 00:48:58.000 036 33369.95 381.27 2317.29 29.85 2012-02-05 00:48:59.000 036 33369.90 381.26 2317.32 29.85 2012-02-05 00:49:00.000 036 33369.87 381.25 2317.27 29.85 2012-02-05 00:49:01.000 036 33370.00 381.26 2317.18 29.85 2012-02-05 00:49:01.000 036 33369.97 381.22 2317.21 29.85 2012-02-05 00:49:03.000 036 33369.81 381.24 2317.22 29.85 2012-02-05 00:49:04.000 036 33369.90 381.23 2317.24 29.85 2012-02-05 00:49:05.000 036 33369.89 381.21 2317.27 29.85 2012-02-05 00:49:06.000 036 33369.95 381.25 2317.25 29.85 2012-02-05 00:49:07.000 036 33369.93 381.22 2317.25 29.85 2012-02-05 00:49:08.000 036 33370.03 381.22 2317.30 29.85 2012-02-05 00:49:09.000 036 33369.84 381.25 2317.21 29.85 2012-02-05 00:49:10.000 036 33369.90 381.20 2317.20 29.85 2012-02-05 00:49:11.000 036 33369.88 381.21 2317.22 29.85 2012-02-05 00:49:12.000 036 33369.89 381.24 2317.25 29.85 2012-02-05 00:49:13.000 036 33369.96 381.22 2317.18 29.85 2012-02-05 00:49:14.000 036 33369.94 381.17 2317.16 29.85 2012-02-05 00:49:15.000 036 33369.81 381.22 2317.30 29.85 2012-02-05 00:49:16.000 036 33369.91 381.20 2317.18 29.85 2012-02-05 00:49:17.000 036 33369.94 381.19 2317.21 29.85 2012-02-05 00:49:18.000 036 33369.82 381.17 2317.18 29.85 2012-02-05 00:49:19.000 036 33369.97 381.19 2317.20 29.85 2012-02-05 00:49:20.000 036 33369.93 381.14 2317.19 29.85 2012-02-05 00:49:21.000 036 33369.94 381.19 2317.24 29.85 2012-02-05 00:49:22.000 036 33369.94 381.16 2317.18 29.85 2012-02-05 00:49:23.000 036 33369.99 381.15 2317.20 29.85 2012-02-05 00:49:24.000 036 33369.97 381.18 2317.21 29.85 2012-02-05 00:49:25.000 036 33369.94 381.15 2317.23 29.85 2012-02-05 00:49:26.000 036 33369.86 381.18 2317.15 29.85 2012-02-05 00:49:27.000 036 33370.00 381.19 2317.24 29.85 2012-02-05 00:49:28.000 036 33370.01 381.19 2317.18 29.85 2012-02-05 00:49:29.000 036 33369.99 381.13 2317.20 29.85 2012-02-05 00:49:30.000 036 33369.96 381.19 2317.15 29.85 2012-02-05 00:49:31.000 036 33370.03 381.12 2317.16 29.85 2012-02-05 00:49:32.000 036 33369.99 381.14 2317.25 29.85 2012-02-05 00:49:33.000 036 33369.86 381.12 2317.13 29.85 2012-02-05 00:49:34.000 036 33369.96 381.10 2317.21 29.85 2012-02-05 00:49:35.000 036 33369.96 381.12 2317.21 29.85 2012-02-05 00:49:36.000 036 33369.97 381.14 2317.24 29.85 2012-02-05 00:49:37.000 036 33369.95 381.12 2317.19 29.85 2012-02-05 00:49:38.000 036 33369.92 381.12 2317.15 29.85 2012-02-05 00:49:39.000 036 33370.03 381.12 2317.12 29.85 2012-02-05 00:49:40.000 036 33370.05 381.10 2317.16 29.85 2012-02-05 00:49:41.000 036 33369.97 381.10 2317.21 29.85 2012-02-05 00:49:42.000 036 33369.94 381.05 2317.14 29.85 2012-02-05 00:49:42.000 036 33369.96 381.06 2317.18 29.85 2012-02-05 00:49:44.000 036 33369.96 381.07 2317.05 29.85 2012-02-05 00:49:45.000 036 33369.89 381.06 2317.19 29.85 2012-02-05 00:49:46.000 036 33369.86 381.08 2317.09 29.85 2012-02-05 00:49:47.000 036 33369.90 381.08 2317.17 29.85 2012-02-05 00:49:48.000 036 33369.91 381.02 2317.12 29.85 2012-02-05 00:49:49.000 036 33369.94 381.08 2317.16 29.85 2012-02-05 00:49:50.000 036 33369.92 381.09 2317.24 29.85 2012-02-05 00:49:51.000 036 33369.97 381.03 2317.23 29.85 2012-02-05 00:49:52.000 036 33369.95 381.04 2317.21 29.85 2012-02-05 00:49:53.000 036 33369.81 381.02 2317.16 29.85 2012-02-05 00:49:54.000 036 33369.85 381.01 2317.10 29.85 2012-02-05 00:49:55.000 036 33369.92 381.02 2317.20 29.85 2012-02-05 00:49:55.000 036 33369.86 381.03 2317.16 29.85 2012-02-05 00:49:57.000 036 33369.75 381.01 2317.24 29.85 2012-02-05 00:49:58.000 036 33369.88 381.00 2317.12 29.85 2012-02-05 00:49:59.000 036 33369.78 380.99 2317.09 29.85 2012-02-05 00:50:00.000 036 33369.82 380.98 2317.14 29.85 2012-02-05 00:50:01.000 036 33369.85 381.04 2317.16 29.85 2012-02-05 00:50:02.000 036 33369.82 380.95 2317.15 29.85 2012-02-05 00:50:03.000 036 33369.77 380.99 2317.07 29.85 2012-02-05 00:50:04.000 036 33369.81 381.00 2317.13 29.85 2012-02-05 00:50:05.000 036 33369.90 380.99 2317.11 29.85 2012-02-05 00:50:06.000 036 33369.84 380.98 2317.12 29.85 2012-02-05 00:50:07.000 036 33369.83 380.98 2317.11 29.85 2012-02-05 00:50:08.000 036 33369.91 380.94 2317.11 29.85 2012-02-05 00:50:09.000 036 33369.77 380.92 2317.11 29.85 2012-02-05 00:50:10.000 036 33369.87 380.98 2317.07 29.85 2012-02-05 00:50:11.000 036 33369.90 380.96 2317.13 29.85 2012-02-05 00:50:12.000 036 33369.85 380.91 2317.12 29.85 2012-02-05 00:50:13.000 036 33369.82 380.91 2317.19 29.85 2012-02-05 00:50:14.000 036 33369.86 380.91 2317.04 29.85 2012-02-05 00:50:15.000 036 33369.85 380.93 2317.18 29.85 2012-02-05 00:50:16.000 036 33369.86 380.94 2317.18 29.85 2012-02-05 00:50:17.000 036 33369.80 380.94 2317.15 29.85 2012-02-05 00:50:18.000 036 33369.89 380.89 2317.09 29.85 2012-02-05 00:50:19.000 036 33369.71 380.94 2317.07 29.85 2012-02-05 00:50:20.000 036 33369.81 380.90 2317.12 29.85 2012-02-05 00:50:21.000 036 33369.84 380.90 2317.19 29.85 2012-02-05 00:50:22.000 036 33369.84 380.92 2317.12 29.85 2012-02-05 00:50:23.000 036 33369.82 380.91 2317.11 29.85 2012-02-05 00:50:24.000 036 33369.84 380.88 2317.09 29.85 2012-02-05 00:50:25.000 036 33369.85 380.90 2317.09 29.85 2012-02-05 00:50:26.000 036 33369.95 380.90 2317.03 29.85 2012-02-05 00:50:27.000 036 33369.80 380.89 2317.12 29.85 2012-02-05 00:50:28.000 036 33369.92 380.92 2317.16 29.85 2012-02-05 00:50:29.000 036 33369.86 380.93 2317.06 29.85 2012-02-05 00:50:30.000 036 33369.89 380.90 2317.05 29.85 2012-02-05 00:50:31.000 036 33369.84 380.87 2317.03 29.85 2012-02-05 00:50:32.000 036 33369.86 380.89 2317.00 29.85 2012-02-05 00:50:33.000 036 33369.96 380.87 2317.06 29.85 2012-02-05 00:50:34.000 036 33370.05 380.88 2317.07 29.85 2012-02-05 00:50:35.000 036 33369.89 380.87 2317.02 29.85 2012-02-05 00:50:36.000 036 33369.96 380.85 2317.04 29.85 2012-02-05 00:50:36.000 036 33369.99 380.87 2317.07 29.85 2012-02-05 00:50:38.000 036 33369.91 380.81 2317.02 29.85 2012-02-05 00:50:39.000 036 33369.93 380.87 2317.09 29.85 2012-02-05 00:50:40.000 036 33370.06 380.82 2317.09 29.85 2012-02-05 00:50:41.000 036 33370.04 380.80 2317.08 29.85 2012-02-05 00:50:42.000 036 33370.01 380.87 2317.00 29.85 2012-02-05 00:50:43.000 036 33370.01 380.81 2317.04 29.85 2012-02-05 00:50:44.000 036 33370.00 380.80 2317.01 29.85 2012-02-05 00:50:45.000 036 33369.94 380.83 2317.05 29.85 2012-02-05 00:50:46.000 036 33370.08 380.85 2316.96 29.85 2012-02-05 00:50:47.000 036 33369.99 380.84 2317.03 29.85 2012-02-05 00:50:48.000 036 33369.97 380.81 2317.00 29.85 2012-02-05 00:50:49.000 036 33370.10 380.82 2316.96 29.85 2012-02-05 00:50:49.000 036 33370.02 380.77 2316.99 29.85 2012-02-05 00:50:51.000 036 33370.03 380.79 2317.06 29.85 2012-02-05 00:50:52.000 036 33369.99 380.79 2316.97 29.85 2012-02-05 00:50:53.000 036 33370.03 380.76 2317.02 29.85 2012-02-05 00:50:54.000 036 33370.09 380.80 2316.91 29.85 2012-02-05 00:50:55.000 036 33370.03 380.82 2316.99 29.85 2012-02-05 00:50:56.000 036 33370.08 380.77 2317.00 29.85 2012-02-05 00:50:57.000 036 33370.05 380.78 2316.97 29.85 2012-02-05 00:50:58.000 036 33370.07 380.76 2316.97 29.85 2012-02-05 00:50:59.000 036 33370.02 380.75 2317.01 29.85 2012-02-05 00:51:00.000 036 33370.08 380.80 2316.93 29.85 2012-02-05 00:51:01.000 036 33369.97 380.75 2316.94 29.85 2012-02-05 00:51:02.000 036 33369.99 380.77 2316.97 29.85 2012-02-05 00:51:03.000 036 33370.12 380.78 2317.06 29.85 2012-02-05 00:51:04.000 036 33370.14 380.77 2317.00 29.85 2012-02-05 00:51:05.000 036 33370.03 380.77 2316.99 29.85 2012-02-05 00:51:06.000 036 33369.97 380.75 2317.01 29.85 2012-02-05 00:51:07.000 036 33370.08 380.73 2316.99 29.85 2012-02-05 00:51:08.000 036 33370.06 380.74 2316.91 29.85 2012-02-05 00:51:09.000 036 33370.11 380.73 2316.96 29.85 2012-02-05 00:51:10.000 036 33370.03 380.73 2316.97 29.85 2012-02-05 00:51:11.000 036 33370.01 380.73 2317.00 29.85 2012-02-05 00:51:12.000 036 33370.03 380.75 2316.97 29.85 2012-02-05 00:51:13.000 036 33369.96 380.71 2317.00 29.85 2012-02-05 00:51:14.000 036 33369.94 380.73 2316.99 29.85 2012-02-05 00:51:15.000 036 33370.08 380.70 2316.94 29.85 2012-02-05 00:51:16.000 036 33370.09 380.73 2316.97 29.85 2012-02-05 00:51:17.000 036 33370.02 380.74 2316.87 29.85 2012-02-05 00:51:18.000 036 33370.05 380.68 2316.97 29.85 2012-02-05 00:51:19.000 036 33370.10 380.67 2316.87 29.85 2012-02-05 00:51:20.000 036 33370.02 380.70 2316.91 29.85 2012-02-05 00:51:21.000 036 33370.03 380.68 2316.97 29.85 2012-02-05 00:51:22.000 036 33370.09 380.65 2317.00 29.85 2012-02-05 00:51:23.000 036 33369.96 380.67 2316.99 29.85 2012-02-05 00:51:24.000 036 33370.05 380.69 2316.98 29.85 2012-02-05 00:51:25.000 036 33370.08 380.68 2316.93 29.85 2012-02-05 00:51:26.000 036 33370.06 380.67 2317.04 29.85 2012-02-05 00:51:27.000 036 33370.01 380.66 2316.92 29.85 2012-02-05 00:51:28.000 036 33370.05 380.64 2316.94 29.85 2012-02-05 00:51:29.000 036 33370.03 380.61 2316.94 29.85 2012-02-05 00:51:30.000 036 33370.03 380.66 2316.90 29.85 2012-02-05 00:51:30.000 036 33369.95 380.66 2316.93 29.85 2012-02-05 00:51:32.000 036 33369.97 380.60 2316.87 29.85 2012-02-05 00:51:33.000 036 33370.09 380.64 2317.00 29.85 2012-02-05 00:51:34.000 036 33370.03 380.63 2316.94 29.85 2012-02-05 00:51:35.000 036 33369.99 380.64 2316.91 29.85 2012-02-05 00:51:36.000 036 33370.05 380.58 2317.07 29.85 2012-02-05 00:51:37.000 036 33370.02 380.61 2316.91 29.85 2012-02-05 00:51:38.000 036 33369.90 380.63 2316.93 29.85 2012-02-05 00:51:39.000 036 33370.03 380.59 2316.97 29.85 2012-02-05 00:51:40.000 036 33369.94 380.61 2316.91 29.86 2012-02-05 00:51:41.000 036 33369.92 380.62 2316.95 29.86 2012-02-05 00:51:42.000 036 33369.99 380.60 2316.91 29.85 2012-02-05 00:51:43.000 036 33369.97 380.60 2316.90 29.86 2012-02-05 00:51:43.000 036 33369.96 380.54 2316.96 29.86 2012-02-05 00:51:45.000 036 33369.96 380.57 2316.99 29.85 2012-02-05 00:51:46.000 036 33370.03 380.59 2316.97 29.86 2012-02-05 00:51:47.000 036 33369.93 380.58 2316.94 29.86 2012-02-05 00:51:48.000 036 33369.96 380.60 2316.86 29.86 2012-02-05 00:51:49.000 036 33369.99 380.59 2316.93 29.86 2012-02-05 00:51:50.000 036 33370.01 380.58 2316.94 29.86 2012-02-05 00:51:51.000 036 33369.85 380.59 2316.98 29.85 2012-02-05 00:51:52.000 036 33369.96 380.58 2316.91 29.85 2012-02-05 00:51:53.000 036 33369.87 380.55 2317.00 29.85 2012-02-05 00:51:54.000 036 33369.87 380.56 2316.99 29.86 2012-02-05 00:51:55.000 036 33369.90 380.60 2316.86 29.86 2012-02-05 00:51:56.000 036 33369.97 380.58 2316.97 29.85 2012-02-05 00:51:57.000 036 33369.83 380.56 2316.92 29.86 2012-02-05 00:51:58.000 036 33369.96 380.54 2316.96 29.86 2012-02-05 00:51:59.000 036 33369.89 380.50 2316.90 29.86 2012-02-05 00:52:00.000 036 33369.96 380.61 2316.84 29.86 2012-02-05 00:52:01.000 036 33369.88 380.58 2316.90 29.85 2012-02-05 00:52:02.000 036 33369.70 380.62 2316.93 29.85 2012-02-05 00:52:03.000 036 33370.01 380.58 2316.97 29.86 2012-02-05 00:52:04.000 036 33369.84 380.56 2317.00 29.86 2012-02-05 00:52:05.000 036 33369.85 380.55 2317.00 29.85 2012-02-05 00:52:06.000 036 33369.82 380.57 2316.91 29.86 2012-02-05 00:52:07.000 036 33369.85 380.56 2316.90 29.86 2012-02-05 00:52:08.000 036 33369.83 380.58 2317.02 29.85 2012-02-05 00:52:09.000 036 33369.86 380.55 2316.87 29.86 2012-02-05 00:52:10.000 036 33369.90 380.59 2316.94 29.86 2012-02-05 00:52:11.000 036 33369.81 380.61 2316.90 29.86 2012-02-05 00:52:12.000 036 33369.84 380.56 2316.88 29.86 2012-02-05 00:52:13.000 036 33369.86 380.53 2316.97 29.85 2012-02-05 00:52:14.000 036 33369.82 380.55 2317.04 29.85 2012-02-05 00:52:15.000 036 33369.84 380.58 2316.89 29.85 2012-02-05 00:52:16.000 036 33369.82 380.57 2316.87 29.85 2012-02-05 00:52:17.000 036 33369.74 380.55 2316.88 29.85 2012-02-05 00:52:18.000 036 33369.81 380.49 2316.94 29.86 2012-02-05 00:52:19.000 036 33369.78 380.53 2316.89 29.86 2012-02-05 00:52:20.000 036 33369.69 380.52 2316.93 29.86 2012-02-05 00:52:21.000 036 33369.75 380.52 2316.93 29.86 2012-02-05 00:52:22.000 036 33369.85 380.54 2316.95 29.86 2012-02-05 00:52:23.000 036 33369.84 380.52 2316.99 29.85 2012-02-05 00:52:24.000 036 33369.77 380.50 2316.92 29.85 2012-02-05 00:52:24.000 036 33369.84 380.50 2316.94 29.85 2012-02-05 00:52:26.000 036 33369.74 380.51 2316.94 29.85 2012-02-05 00:52:27.000 036 33369.82 380.51 2316.88 29.85 2012-02-05 00:52:28.000 036 33369.78 380.48 2316.96 29.85 2012-02-05 00:52:29.000 036 33369.69 380.46 2316.94 29.85 2012-02-05 00:52:30.000 036 33369.85 380.50 2316.93 29.86 2012-02-05 00:52:31.000 036 33369.85 380.46 2317.00 29.85 2012-02-05 00:52:32.000 036 33369.78 380.48 2316.96 29.85 2012-02-05 00:52:33.000 036 33369.78 380.39 2316.94 29.86 2012-02-05 00:52:34.000 036 33369.89 380.41 2316.86 29.85 2012-02-05 00:52:35.000 036 33369.89 380.44 2316.96 29.85 2012-02-05 00:52:36.000 036 33369.87 380.43 2316.94 29.86 2012-02-05 00:52:37.000 036 33369.86 380.42 2316.95 29.85 2012-02-05 00:52:37.000 036 33369.87 380.47 2316.97 29.86 2012-02-05 00:52:39.000 036 33369.87 380.44 2316.91 29.86 2012-02-05 00:52:40.000 036 33369.88 380.40 2316.98 29.85 2012-02-05 00:52:41.000 036 33369.87 380.41 2316.98 29.86 2012-02-05 00:52:42.000 036 33369.84 380.43 2316.98 29.86 2012-02-05 00:52:43.000 036 33369.87 380.40 2316.93 29.86 2012-02-05 00:52:44.000 036 33369.87 380.41 2316.94 29.86 2012-02-05 00:52:45.000 036 33369.87 380.42 2317.00 29.85 2012-02-05 00:52:46.000 036 33369.93 380.46 2316.93 29.86 2012-02-05 00:52:47.000 036 33369.87 380.44 2316.94 29.85 2012-02-05 00:52:48.000 036 33369.93 380.40 2316.93 29.85 2012-02-05 00:52:49.000 036 33369.82 380.38 2316.91 29.85 2012-02-05 00:52:50.000 036 33369.87 380.37 2316.90 29.85 2012-02-05 00:52:51.000 036 33370.00 380.37 2316.93 29.86 2012-02-05 00:52:52.000 036 33369.87 380.33 2316.82 29.85 2012-02-05 00:52:53.000 036 33369.92 380.32 2316.84 29.86 2012-02-05 00:52:54.000 036 33369.89 380.37 2316.81 29.85 2012-02-05 00:52:55.000 036 33369.89 380.33 2316.86 29.85 2012-02-05 00:52:56.000 036 33369.90 380.43 2316.84 29.86 2012-02-05 00:52:57.000 036 33369.98 380.36 2316.86 29.86 2012-02-05 00:52:58.000 036 33370.01 380.41 2316.87 29.85 2012-02-05 00:52:59.000 036 33369.99 380.34 2316.86 29.85 2012-02-05 00:53:00.000 036 33370.03 380.33 2316.90 29.86 2012-02-05 00:53:01.000 036 33370.08 380.36 2316.86 29.86 2012-02-05 00:53:02.000 036 33370.02 380.33 2316.89 29.86 2012-02-05 00:53:03.000 036 33370.09 380.29 2316.86 29.86 2012-02-05 00:53:04.000 036 33370.09 380.31 2316.87 29.86 2012-02-05 00:53:05.000 036 33370.15 380.29 2316.86 29.86 2012-02-05 00:53:06.000 036 33370.08 380.26 2316.90 29.86 2012-02-05 00:53:07.000 036 33370.19 380.30 2316.87 29.86 2012-02-05 00:53:08.000 036 33370.21 380.27 2316.86 29.85 2012-02-05 00:53:09.000 036 33370.15 380.21 2316.78 29.86 2012-02-05 00:53:10.000 036 33370.18 380.27 2316.89 29.86 2012-02-05 00:53:11.000 036 33370.14 380.27 2316.82 29.86 2012-02-05 00:53:12.000 036 33370.24 380.24 2316.87 29.86 2012-02-05 00:53:13.000 036 33370.20 380.25 2316.88 29.86 2012-02-05 00:53:14.000 036 33370.21 380.24 2316.77 29.86 2012-02-05 00:53:15.000 036 33370.27 380.28 2316.78 29.86 2012-02-05 00:53:16.000 036 33370.40 380.21 2316.81 29.86 2012-02-05 00:53:17.000 036 33370.34 380.19 2316.79 29.86 2012-02-05 00:53:18.000 036 33370.34 380.22 2316.75 29.86 2012-02-05 00:53:18.000 036 33370.38 380.17 2316.74 29.86 2012-02-05 00:53:20.000 036 33370.33 380.19 2316.79 29.86 2012-02-05 00:53:21.000 036 33370.43 380.15 2316.76 29.86 2012-02-05 00:53:22.000 036 33370.49 380.14 2316.76 29.86 2012-02-05 00:53:23.000 036 33370.42 380.13 2316.81 29.86 2012-02-05 00:53:24.000 036 33370.54 380.13 2316.81 29.86 2012-02-05 00:53:25.000 036 33370.49 380.13 2316.68 29.86 2012-02-05 00:53:26.000 036 33370.54 380.08 2316.72 29.86 2012-02-05 00:53:27.000 036 33370.56 380.12 2316.68 29.86 2012-02-05 00:53:28.000 036 33370.55 380.10 2316.76 29.86 2012-02-05 00:53:29.000 036 33370.57 380.08 2316.72 29.86 2012-02-05 00:53:30.000 036 33370.64 380.11 2316.69 29.85 2012-02-05 00:53:31.000 036 33370.65 380.06 2316.69 29.86 2012-02-05 00:53:31.000 036 33370.70 380.06 2316.69 29.86 2012-02-05 00:53:33.000 036 33370.67 380.11 2316.63 29.86 2012-02-05 00:53:34.000 036 33370.59 380.05 2316.56 29.86 2012-02-05 00:53:35.000 036 33370.65 380.07 2316.57 29.86 2012-02-05 00:53:36.000 036 33370.61 380.05 2316.59 29.86 2012-02-05 00:53:37.000 036 33370.60 380.05 2316.63 29.86 2012-02-05 00:53:38.000 036 33370.56 380.02 2316.59 29.86 2012-02-05 00:53:39.000 036 33370.68 380.03 2316.56 29.86 2012-02-05 00:53:40.000 036 33370.69 380.02 2316.49 29.86 2012-02-05 00:53:41.000 036 33370.53 380.04 2316.52 29.86 2012-02-05 00:53:42.000 036 33370.62 380.03 2316.59 29.86 2012-02-05 00:53:43.000 036 33370.54 380.02 2316.63 29.86 2012-02-05 00:53:44.000 036 33370.62 380.02 2316.56 29.86 2012-02-05 00:53:45.000 036 33370.44 380.03 2316.66 29.86 2012-02-05 00:53:46.000 036 33370.68 380.03 2316.60 29.86 2012-02-05 00:53:47.000 036 33370.52 379.96 2316.60 29.86 2012-02-05 00:53:48.000 036 33370.49 380.05 2316.62 29.86 2012-02-05 00:53:49.000 036 33370.49 380.03 2316.65 29.86 2012-02-05 00:53:50.000 036 33370.51 380.02 2316.50 29.86 2012-02-05 00:53:51.000 036 33370.46 380.03 2316.63 29.86 2012-02-05 00:53:52.000 036 33370.45 380.01 2316.59 29.86 2012-02-05 00:53:53.000 036 33370.39 380.00 2316.63 29.86 2012-02-05 00:53:54.000 036 33370.43 379.98 2316.61 29.86 2012-02-05 00:53:55.000 036 33370.42 380.03 2316.57 29.86 2012-02-05 00:53:56.000 036 33370.42 379.96 2316.62 29.86 2012-02-05 00:53:57.000 036 33370.53 379.98 2316.57 29.86 2012-02-05 00:53:58.000 036 33370.24 379.99 2316.74 29.86 2012-02-05 00:53:59.000 036 33370.34 379.96 2316.67 29.86 2012-02-05 00:54:00.000 036 33370.30 379.96 2316.64 29.86 2012-02-05 00:54:01.000 036 33370.30 379.98 2316.72 29.86 2012-02-05 00:54:02.000 036 33370.29 379.99 2316.61 29.86 2012-02-05 00:54:03.000 036 33370.29 380.00 2316.64 29.86 2012-02-05 00:54:04.000 036 33370.25 379.99 2316.71 29.86 2012-02-05 00:54:05.000 036 33370.24 380.00 2316.71 29.86 2012-02-05 00:54:06.000 036 33370.29 379.97 2316.65 29.86 2012-02-05 00:54:07.000 036 33370.23 379.98 2316.75 29.86 2012-02-05 00:54:08.000 036 33370.09 380.01 2316.67 29.86 2012-02-05 00:54:09.000 036 33370.15 379.99 2316.69 29.86 2012-02-05 00:54:10.000 036 33370.09 380.01 2316.71 29.86 2012-02-05 00:54:11.000 036 33370.10 380.01 2316.72 29.86 2012-02-05 00:54:12.000 036 33370.13 379.98 2316.68 29.86 2012-02-05 00:54:12.000 036 33370.14 379.98 2316.66 29.86 2012-02-05 00:54:14.000 036 33370.06 379.98 2316.77 29.86 2012-02-05 00:54:15.000 036 33370.14 380.00 2316.75 29.86 2012-02-05 00:54:16.000 036 33370.02 379.99 2316.81 29.86 2012-02-05 00:54:17.000 036 33370.10 379.98 2316.75 29.86 2012-02-05 00:54:18.000 036 33370.06 379.97 2316.76 29.86 2012-02-05 00:54:19.000 036 33370.02 380.00 2316.75 29.86 2012-02-05 00:54:20.000 036 33369.99 379.96 2316.69 29.86 2012-02-05 00:54:21.000 036 33370.08 380.02 2316.74 29.86 2012-02-05 00:54:22.000 036 33370.07 380.01 2316.72 29.86 2012-02-05 00:54:23.000 036 33369.94 380.00 2316.80 29.86 2012-02-05 00:54:24.000 036 33370.01 380.00 2316.81 29.86 2012-02-05 00:54:25.000 036 33369.93 379.98 2316.76 29.86 2012-02-05 00:54:25.000 036 33370.03 379.94 2316.74 29.86 2012-02-05 00:54:27.000 036 33370.07 380.00 2316.78 29.86 2012-02-05 00:54:28.000 036 33369.99 380.04 2316.83 29.86 2012-02-05 00:54:29.000 036 33369.94 380.02 2316.78 29.86 2012-02-05 00:54:30.000 036 33370.02 380.02 2316.75 29.86 2012-02-05 00:54:31.000 036 33370.00 380.02 2316.74 29.86 2012-02-05 00:54:32.000 036 33369.95 380.00 2316.82 29.86 2012-02-05 00:54:33.000 036 33370.14 379.98 2316.81 29.86 2012-02-05 00:54:34.000 036 33370.05 379.98 2316.80 29.86 2012-02-05 00:54:35.000 036 33370.11 379.96 2316.80 29.86 2012-02-05 00:54:36.000 036 33370.09 379.98 2316.78 29.86 2012-02-05 00:54:37.000 036 33370.11 379.98 2316.76 29.86 2012-02-05 00:54:38.000 036 33370.09 379.98 2316.71 29.86 2012-02-05 00:54:39.000 036 33370.24 379.95 2316.80 29.86 2012-02-05 00:54:40.000 036 33370.17 379.99 2316.82 29.86 2012-02-05 00:54:41.000 036 33370.20 380.00 2316.81 29.86 2012-02-05 00:54:42.000 036 33370.18 379.96 2316.73 29.86 2012-02-05 00:54:43.000 036 33370.22 379.96 2316.75 29.86 2012-02-05 00:54:44.000 036 33370.22 379.93 2316.70 29.86 2012-02-05 00:54:45.000 036 33370.27 379.99 2316.73 29.86 2012-02-05 00:54:46.000 036 33370.24 379.97 2316.78 29.86 2012-02-05 00:54:47.000 036 33370.26 379.98 2316.76 29.86 2012-02-05 00:54:48.000 036 33370.26 379.97 2316.78 29.86 2012-02-05 00:54:49.000 036 33370.30 379.94 2316.75 29.86 2012-02-05 00:54:50.000 036 33370.31 379.93 2316.66 29.86 2012-02-05 00:54:51.000 036 33370.20 380.00 2316.83 29.86 2012-02-05 00:54:52.000 036 33370.37 379.94 2316.76 29.86 2012-02-05 00:54:53.000 036 33370.36 379.93 2316.74 29.86 2012-02-05 00:54:54.000 036 33370.42 379.96 2316.80 29.86 2012-02-05 00:54:55.000 036 33370.39 379.89 2316.84 29.86 2012-02-05 00:54:56.000 036 33370.36 379.91 2316.69 29.86 2012-02-05 00:54:57.000 036 33370.42 379.92 2316.68 29.86 2012-02-05 00:54:58.000 036 33370.43 379.94 2316.64 29.86 2012-02-05 00:54:59.000 036 33370.40 379.94 2316.68 29.86 2012-02-05 00:55:00.000 036 33370.51 379.95 2316.70 29.86 2012-02-05 00:55:01.000 036 33370.45 379.91 2316.75 29.86 2012-02-05 00:55:02.000 036 33370.41 379.90 2316.69 29.86 2012-02-05 00:55:03.000 036 33370.46 379.92 2316.71 29.86 2012-02-05 00:55:04.000 036 33370.54 379.95 2316.76 29.86 2012-02-05 00:55:05.000 036 33370.42 379.91 2316.72 29.86 2012-02-05 00:55:06.000 036 33370.54 379.92 2316.72 29.86 2012-02-05 00:55:06.000 036 33370.49 379.90 2316.66 29.86 2012-02-05 00:55:08.000 036 33370.51 379.90 2316.62 29.86 2012-02-05 00:55:09.000 036 33370.46 379.87 2316.64 29.86 2012-02-05 00:55:10.000 036 33370.55 379.88 2316.67 29.86 2012-02-05 00:55:11.000 036 33370.58 379.87 2316.69 29.86 2012-02-05 00:55:12.000 036 33370.59 379.87 2316.71 29.86 2012-02-05 00:55:13.000 036 33370.60 379.86 2316.71 29.86 2012-02-05 00:55:14.000 036 33370.52 379.86 2316.66 29.86 2012-02-05 00:55:15.000 036 33370.55 379.87 2316.69 29.86 2012-02-05 00:55:16.000 036 33370.51 379.88 2316.67 29.86 2012-02-05 00:55:17.000 036 33370.53 379.87 2316.68 29.86 2012-02-05 00:55:18.000 036 33370.59 379.88 2316.60 29.86 2012-02-05 00:55:19.000 036 33370.60 379.87 2316.57 29.86 2012-02-05 00:55:19.000 036 33370.59 379.91 2316.69 29.86 2012-02-05 00:55:21.000 036 33370.51 379.85 2316.69 29.86 2012-02-05 00:55:22.000 036 33370.54 379.86 2316.73 29.86 2012-02-05 00:55:23.000 036 33370.61 379.88 2316.74 29.86 2012-02-05 00:55:24.000 036 33370.58 379.82 2316.60 29.86 2012-02-05 00:55:25.000 036 33370.55 379.80 2316.74 29.86 2012-02-05 00:55:26.000 036 33370.53 379.82 2316.65 29.86 2012-02-05 00:55:27.000 036 33370.59 379.83 2316.71 29.86 2012-02-05 00:55:28.000 036 33370.52 379.86 2316.59 29.86 2012-02-05 00:55:29.000 036 33370.50 379.86 2316.62 29.86 2012-02-05 00:55:30.000 036 33370.50 379.84 2316.65 29.86 2012-02-05 00:55:31.000 036 33370.62 379.80 2316.69 29.86 2012-02-05 00:55:32.000 036 33370.56 379.81 2316.61 29.86 2012-02-05 00:55:33.000 036 33370.52 379.83 2316.58 29.86 2012-02-05 00:55:34.000 036 33370.46 379.79 2316.59 29.86 2012-02-05 00:55:35.000 036 33370.55 379.77 2316.61 29.86 2012-02-05 00:55:36.000 036 33370.58 379.87 2316.65 29.86 2012-02-05 00:55:37.000 036 33370.61 379.84 2316.63 29.86 2012-02-05 00:55:38.000 036 33370.60 379.77 2316.66 29.86 2012-02-05 00:55:39.000 036 33370.50 379.80 2316.71 29.86 2012-02-05 00:55:40.000 036 33370.56 379.81 2316.71 29.86 2012-02-05 00:55:41.000 036 33370.72 379.75 2316.61 29.86 2012-02-05 00:55:42.000 036 33370.68 379.78 2316.60 29.86 2012-02-05 00:55:43.000 036 33370.63 379.73 2316.66 29.86 2012-02-05 00:55:44.000 036 33370.64 379.79 2316.55 29.86 2012-02-05 00:55:45.000 036 33370.65 379.79 2316.61 29.86 2012-02-05 00:55:46.000 036 33370.65 379.79 2316.64 29.86 2012-02-05 00:55:47.000 036 33370.62 379.78 2316.59 29.86 2012-02-05 00:55:48.000 036 33370.69 379.76 2316.63 29.86 2012-02-05 00:55:49.000 036 33370.65 379.78 2316.56 29.86 2012-02-05 00:55:50.000 036 33370.67 379.70 2316.66 29.86 2012-02-05 00:55:51.000 036 33370.76 379.76 2316.71 29.86 2012-02-05 00:55:52.000 036 33370.63 379.76 2316.68 29.86 2012-02-05 00:55:53.000 036 33370.64 379.73 2316.60 29.86 2012-02-05 00:55:54.000 036 33370.67 379.76 2316.63 29.86 2012-02-05 00:55:55.000 036 33370.70 379.76 2316.65 29.86 2012-02-05 00:55:56.000 036 33370.69 379.73 2316.66 29.86 2012-02-05 00:55:57.000 036 33370.65 379.73 2316.64 29.86 2012-02-05 00:55:58.000 036 33370.65 379.72 2316.69 29.86 2012-02-05 00:55:59.000 036 33370.67 379.76 2316.62 29.86 2012-02-05 00:56:00.000 036 33370.65 379.73 2316.63 29.86 2012-02-05 00:56:00.000 036 33370.64 379.74 2316.54 29.86 2012-02-05 00:56:02.000 036 33370.65 379.71 2316.68 29.86 2012-02-05 00:56:03.000 036 33370.71 379.73 2316.58 29.86 2012-02-05 00:56:04.000 036 33370.65 379.71 2316.65 29.86 2012-02-05 00:56:05.000 036 33370.71 379.71 2316.60 29.86 2012-02-05 00:56:06.000 036 33370.69 379.69 2316.68 29.86 2012-02-05 00:56:07.000 036 33370.65 379.73 2316.66 29.86 2012-02-05 00:56:08.000 036 33370.68 379.70 2316.69 29.86 2012-02-05 00:56:09.000 036 33370.66 379.72 2316.63 29.86 2012-02-05 00:56:10.000 036 33370.67 379.73 2316.66 29.86 2012-02-05 00:56:11.000 036 33370.59 379.74 2316.63 29.86 2012-02-05 00:56:12.000 036 33370.62 379.74 2316.63 29.86 2012-02-05 00:56:13.000 036 33370.60 379.75 2316.65 29.86 2012-02-05 00:56:13.000 036 33370.61 379.69 2316.57 29.86 2012-02-05 00:56:15.000 036 33370.53 379.68 2316.62 29.86 2012-02-05 00:56:16.000 036 33370.59 379.68 2316.57 29.86 2012-02-05 00:56:17.000 036 33370.64 379.70 2316.60 29.86 2012-02-05 00:56:18.000 036 33370.68 379.66 2316.57 29.86 2012-02-05 00:56:19.000 036 33370.65 379.69 2316.62 29.86 2012-02-05 00:56:20.000 036 33370.65 379.74 2316.63 29.86 2012-02-05 00:56:21.000 036 33370.58 379.70 2316.57 29.86 2012-02-05 00:56:22.000 036 33370.59 379.69 2316.62 29.86 2012-02-05 00:56:23.000 036 33370.64 379.75 2316.55 29.86 2012-02-05 00:56:24.000 036 33370.59 379.70 2316.66 29.86 2012-02-05 00:56:25.000 036 33370.67 379.72 2316.60 29.86 2012-02-05 00:56:26.000 036 33370.72 379.71 2316.66 29.86 2012-02-05 00:56:27.000 036 33370.61 379.73 2316.60 29.86 2012-02-05 00:56:28.000 036 33370.71 379.67 2316.66 29.86 2012-02-05 00:56:29.000 036 33370.69 379.69 2316.59 29.86 2012-02-05 00:56:30.000 036 33370.72 379.68 2316.59 29.86 2012-02-05 00:56:31.000 036 33370.74 379.65 2316.60 29.86 2012-02-05 00:56:32.000 036 33370.70 379.67 2316.60 29.86 2012-02-05 00:56:33.000 036 33370.65 379.66 2316.62 29.86 2012-02-05 00:56:34.000 036 33370.77 379.67 2316.57 29.86 2012-02-05 00:56:35.000 036 33370.80 379.69 2316.57 29.86 2012-02-05 00:56:36.000 036 33370.64 379.69 2316.57 29.86 2012-02-05 00:56:37.000 036 33370.66 379.66 2316.63 29.86 2012-02-05 00:56:38.000 036 33370.61 379.69 2316.55 29.86 2012-02-05 00:56:39.000 036 33370.67 379.68 2316.55 29.86 2012-02-05 00:56:40.000 036 33370.71 379.73 2316.65 29.86 2012-02-05 00:56:41.000 036 33370.72 379.71 2316.57 29.86 2012-02-05 00:56:42.000 036 33370.65 379.70 2316.57 29.86 2012-02-05 00:56:43.000 036 33370.65 379.72 2316.60 29.86 2012-02-05 00:56:44.000 036 33370.69 379.72 2316.76 29.86 2012-02-05 00:56:45.000 036 33370.64 379.69 2316.63 29.86 2012-02-05 00:56:46.000 036 33370.58 379.67 2316.60 29.86 2012-02-05 00:56:47.000 036 33370.71 379.68 2316.66 29.86 2012-02-05 00:56:48.000 036 33370.59 379.69 2316.65 29.86 2012-02-05 00:56:49.000 036 33370.73 379.65 2316.76 29.86 2012-02-05 00:56:50.000 036 33370.65 379.73 2316.62 29.86 2012-02-05 00:56:51.000 036 33370.58 379.67 2316.57 29.86 2012-02-05 00:56:52.000 036 33370.68 379.73 2316.64 29.86 2012-02-05 00:56:53.000 036 33370.70 379.70 2316.68 29.86 2012-02-05 00:56:54.000 036 33370.68 379.70 2316.66 29.86 2012-02-05 00:56:54.000 036 33370.65 379.69 2316.62 29.86 2012-02-05 00:56:56.000 036 33370.56 379.71 2316.58 29.86 2012-02-05 00:56:57.000 036 33370.55 379.69 2316.65 29.86 2012-02-05 00:56:58.000 036 33370.69 379.72 2316.66 29.86 2012-02-05 00:56:59.000 036 33370.67 379.67 2316.68 29.86 2012-02-05 00:57:00.000 036 33370.74 379.65 2316.70 29.86 2012-02-05 00:57:01.000 036 33370.77 379.69 2316.62 29.86 2012-02-05 00:57:02.000 036 33370.62 379.67 2316.65 29.86 2012-02-05 00:57:03.000 036 33370.68 379.68 2316.71 29.86 2012-02-05 00:57:04.000 036 33370.65 379.70 2316.62 29.86 2012-02-05 00:57:05.000 036 33370.71 379.68 2316.63 29.86 2012-02-05 00:57:06.000 036 33370.71 379.68 2316.59 29.86 2012-02-05 00:57:07.000 036 33370.69 379.68 2316.69 29.86 2012-02-05 00:57:07.000 036 33370.71 379.68 2316.68 29.86 2012-02-05 00:57:09.000 036 33370.74 379.65 2316.69 29.86 2012-02-05 00:57:10.000 036 33370.72 379.67 2316.64 29.86 2012-02-05 00:57:11.000 036 33370.77 379.59 2316.59 29.86 2012-02-05 00:57:12.000 036 33370.71 379.63 2316.58 29.86 2012-02-05 00:57:13.000 036 33370.69 379.62 2316.64 29.86 2012-02-05 00:57:14.000 036 33370.74 379.65 2316.65 29.86 2012-02-05 00:57:15.000 036 33370.77 379.68 2316.67 29.86 2012-02-05 00:57:16.000 036 33370.68 379.64 2316.64 29.86 2012-02-05 00:57:17.000 036 33370.82 379.68 2316.68 29.86 2012-02-05 00:57:18.000 036 33370.77 379.65 2316.57 29.86 2012-02-05 00:57:19.000 036 33370.83 379.62 2316.65 29.86 2012-02-05 00:57:20.000 036 33370.76 379.62 2316.62 29.86 2012-02-05 00:57:21.000 036 33370.72 379.63 2316.64 29.86 2012-02-05 00:57:22.000 036 33370.71 379.59 2316.64 29.86 2012-02-05 00:57:23.000 036 33370.82 379.65 2316.72 29.86 2012-02-05 00:57:24.000 036 33370.77 379.64 2316.65 29.86 2012-02-05 00:57:25.000 036 33370.79 379.62 2316.60 29.86 2012-02-05 00:57:26.000 036 33370.79 379.68 2316.65 29.86 2012-02-05 00:57:27.000 036 33370.83 379.65 2316.60 29.86 2012-02-05 00:57:28.000 036 33370.73 379.65 2316.56 29.86 2012-02-05 00:57:29.000 036 33370.87 379.66 2316.64 29.86 2012-02-05 00:57:30.000 036 33370.82 379.63 2316.66 29.86 2012-02-05 00:57:31.000 036 33370.80 379.60 2316.62 29.86 2012-02-05 00:57:32.000 036 33370.74 379.62 2316.62 29.86 2012-02-05 00:57:33.000 036 33370.76 379.58 2316.69 29.86 2012-02-05 00:57:34.000 036 33370.83 379.65 2316.60 29.86 2012-02-05 00:57:35.000 036 33370.76 379.64 2316.62 29.86 2012-02-05 00:57:36.000 036 33370.79 379.61 2316.61 29.86 2012-02-05 00:57:37.000 036 33370.80 379.63 2316.69 29.86 2012-02-05 00:57:38.000 036 33370.77 379.57 2316.63 29.86 2012-02-05 00:57:39.000 036 33370.85 379.62 2316.62 29.86 2012-02-05 00:57:40.000 036 33370.68 379.64 2316.69 29.86 2012-02-05 00:57:41.000 036 33370.83 379.60 2316.68 29.86 2012-02-05 00:57:42.000 036 33370.75 379.59 2316.72 29.86 2012-02-05 00:57:43.000 036 33370.79 379.65 2316.62 29.86 2012-02-05 00:57:44.000 036 33370.80 379.62 2316.65 29.86 2012-02-05 00:57:45.000 036 33370.80 379.57 2316.66 29.86 2012-02-05 00:57:46.000 036 33370.80 379.58 2316.63 29.86 2012-02-05 00:57:47.000 036 33370.76 379.60 2316.60 29.86 2012-02-05 00:57:48.000 036 33370.73 379.64 2316.64 29.86 2012-02-05 00:57:48.000 036 33370.83 379.62 2316.68 29.86 2012-02-05 00:57:50.000 036 33370.84 379.61 2316.66 29.86 2012-02-05 00:57:51.000 036 33370.80 379.58 2316.66 29.86 2012-02-05 00:57:52.000 036 33370.81 379.60 2316.68 29.86 2012-02-05 00:57:53.000 036 33370.74 379.59 2316.62 29.86 2012-02-05 00:57:54.000 036 33370.77 379.62 2316.62 29.86 2012-02-05 00:57:55.000 036 33370.77 379.64 2316.56 29.86 2012-02-05 00:57:56.000 036 33370.83 379.59 2316.62 29.86 2012-02-05 00:57:57.000 036 33370.82 379.63 2316.74 29.86 2012-02-05 00:57:58.000 036 33370.84 379.63 2316.63 29.86 2012-02-05 00:57:59.000 036 33370.95 379.61 2316.67 29.86 2012-02-05 00:58:00.000 036 33370.82 379.57 2316.70 29.86 2012-02-05 00:58:01.000 036 33370.83 379.61 2316.69 29.86 2012-02-05 00:58:01.000 036 33370.84 379.62 2316.68 29.86 2012-02-05 00:58:03.000 036 33370.89 379.62 2316.72 29.86 2012-02-05 00:58:04.000 036 33370.82 379.60 2316.59 29.86 2012-02-05 00:58:05.000 036 33370.84 379.62 2316.71 29.86 2012-02-05 00:58:06.000 036 33370.87 379.62 2316.64 29.86 2012-02-05 00:58:07.000 036 33370.83 379.58 2316.69 29.86 2012-02-05 00:58:08.000 036 33370.93 379.60 2316.68 29.86 2012-02-05 00:58:09.000 036 33370.91 379.61 2316.65 29.86 2012-02-05 00:58:10.000 036 33370.90 379.59 2316.72 29.86 2012-02-05 00:58:11.000 036 33370.84 379.61 2316.65 29.86 2012-02-05 00:58:12.000 036 33370.92 379.61 2316.71 29.86 2012-02-05 00:58:13.000 036 33370.98 379.62 2316.63 29.86 2012-02-05 00:58:14.000 036 33370.98 379.61 2316.66 29.86 2012-02-05 00:58:15.000 036 33370.95 379.58 2316.64 29.86 2012-02-05 00:58:16.000 036 33371.00 379.54 2316.60 29.86 2012-02-05 00:58:17.000 036 33371.01 379.58 2316.62 29.86 2012-02-05 00:58:18.000 036 33371.00 379.60 2316.51 29.86 2012-02-05 00:58:19.000 036 33370.98 379.59 2316.61 29.86 2012-02-05 00:58:20.000 036 33371.08 379.60 2316.55 29.86 2012-02-05 00:58:21.000 036 33371.00 379.58 2316.65 29.86 2012-02-05 00:58:22.000 036 33371.05 379.60 2316.57 29.86 2012-02-05 00:58:23.000 036 33370.90 379.57 2316.55 29.86 2012-02-05 00:58:24.000 036 33371.01 379.56 2316.62 29.86 2012-02-05 00:58:25.000 036 33370.95 379.58 2316.62 29.86 2012-02-05 00:58:26.000 036 33371.02 379.58 2316.57 29.86 2012-02-05 00:58:27.000 036 33370.94 379.56 2316.57 29.86 2012-02-05 00:58:28.000 036 33371.07 379.56 2316.62 29.86 2012-02-05 00:58:29.000 036 33371.04 379.63 2316.69 29.86 2012-02-05 00:58:30.000 036 33371.04 379.61 2316.59 29.86 2012-02-05 00:58:31.000 036 33371.05 379.57 2316.65 29.86 2012-02-05 00:58:32.000 036 33371.01 379.59 2316.67 29.86 2012-02-05 00:58:33.000 036 33371.06 379.60 2316.65 29.86 2012-02-05 00:58:34.000 036 33371.11 379.59 2316.58 29.86 2012-02-05 00:58:35.000 036 33371.04 379.57 2316.60 29.86 2012-02-05 00:58:36.000 036 33371.10 379.57 2316.65 29.86 2012-02-05 00:58:37.000 036 33370.98 379.61 2316.60 29.86 2012-02-05 00:58:38.000 036 33371.08 379.60 2316.71 29.86 2012-02-05 00:58:39.000 036 33371.05 379.62 2316.62 29.86 2012-02-05 00:58:40.000 036 33370.98 379.60 2316.67 29.86 2012-02-05 00:58:41.000 036 33371.12 379.58 2316.65 29.86 2012-02-05 00:58:42.000 036 33371.08 379.60 2316.58 29.86 2012-02-05 00:58:42.000 036 33371.04 379.60 2316.66 29.86 2012-02-05 00:58:44.000 036 33371.08 379.62 2316.67 29.86 2012-02-05 00:58:45.000 036 33371.05 379.58 2316.59 29.86 2012-02-05 00:58:46.000 036 33371.19 379.60 2316.61 29.86 2012-02-05 00:58:47.000 036 33371.21 379.58 2316.64 29.86 2012-02-05 00:58:48.000 036 33371.10 379.59 2316.59 29.86 2012-02-05 00:58:49.000 036 33371.12 379.60 2316.61 29.86 2012-02-05 00:58:50.000 036 33371.11 379.61 2316.58 29.86 2012-02-05 00:58:51.000 036 33371.12 379.56 2316.65 29.86 2012-02-05 00:58:52.000 036 33371.11 379.60 2316.71 29.86 2012-02-05 00:58:53.000 036 33371.10 379.62 2316.61 29.86 2012-02-05 00:58:54.000 036 33371.06 379.59 2316.63 29.86 2012-02-05 00:58:55.000 036 33371.17 379.62 2316.56 29.86 2012-02-05 00:58:55.000 036 33371.02 379.59 2316.61 29.86 2012-02-05 00:58:57.000 036 33371.20 379.61 2316.65 29.86 2012-02-05 00:58:58.000 036 33371.06 379.62 2316.59 29.86 2012-02-05 00:58:59.000 036 33370.99 379.57 2316.66 29.86 2012-02-05 00:59:00.000 036 33371.00 379.61 2316.56 29.86 2012-02-05 00:59:01.000 036 33371.14 379.62 2316.63 29.86 2012-02-05 00:59:02.000 036 33371.08 379.61 2316.61 29.86 2012-02-05 00:59:03.000 036 33371.11 379.59 2316.65 29.86 2012-02-05 00:59:04.000 036 33371.17 379.60 2316.66 29.86 2012-02-05 00:59:05.000 036 33371.08 379.59 2316.62 29.86 2012-02-05 00:59:06.000 036 33371.07 379.60 2316.59 29.86 2012-02-05 00:59:07.000 036 33371.06 379.62 2316.65 29.86 2012-02-05 00:59:08.000 036 33371.09 379.63 2316.56 29.86 2012-02-05 00:59:09.000 036 33371.01 379.65 2316.60 29.86 2012-02-05 00:59:10.000 036 33371.17 379.62 2316.55 29.86 2012-02-05 00:59:11.000 036 33371.01 379.64 2316.65 29.86 2012-02-05 00:59:12.000 036 33370.99 379.62 2316.63 29.86 2012-02-05 00:59:13.000 036 33371.02 379.66 2316.68 29.86 2012-02-05 00:59:14.000 036 33371.11 379.64 2316.59 29.86 2012-02-05 00:59:15.000 036 33371.05 379.65 2316.60 29.86 2012-02-05 00:59:16.000 036 33370.99 379.66 2316.45 29.86 2012-02-05 00:59:17.000 036 33371.07 379.66 2316.63 29.86 2012-02-05 00:59:18.000 036 33370.98 379.69 2316.62 29.86 2012-02-05 00:59:19.000 036 33370.97 379.66 2316.68 29.86 2012-02-05 00:59:20.000 036 33371.03 379.68 2316.66 29.86 2012-02-05 00:59:21.000 036 33370.97 379.69 2316.64 29.86 2012-02-05 00:59:22.000 036 33371.07 379.69 2316.64 29.86 2012-02-05 00:59:23.000 036 33370.98 379.65 2316.68 29.86 2012-02-05 00:59:24.000 036 33370.96 379.62 2316.66 29.86 2012-02-05 00:59:25.000 036 33371.00 379.66 2316.74 29.86 2012-02-05 00:59:26.000 036 33371.00 379.70 2316.59 29.86 2012-02-05 00:59:27.000 036 33370.89 379.67 2316.72 29.86 2012-02-05 00:59:28.000 036 33370.95 379.69 2316.72 29.86 2012-02-05 00:59:29.000 036 33370.87 379.69 2316.68 29.86 2012-02-05 00:59:30.000 036 33370.99 379.66 2316.73 29.86 2012-02-05 00:59:31.000 036 33370.94 379.68 2316.62 29.86 2012-02-05 00:59:32.000 036 33371.04 379.67 2316.67 29.86 2012-02-05 00:59:33.000 036 33370.99 379.68 2316.72 29.86 2012-02-05 00:59:34.000 036 33370.99 379.69 2316.72 29.86 2012-02-05 00:59:35.000 036 33371.04 379.66 2316.71 29.86 2012-02-05 00:59:36.000 036 33371.02 379.68 2316.68 29.86 2012-02-05 00:59:36.000 036 33371.04 379.64 2316.78 29.86 2012-02-05 00:59:38.000 036 33370.98 379.68 2316.67 29.86 2012-02-05 00:59:39.000 036 33371.06 379.68 2316.71 29.86 2012-02-05 00:59:40.000 036 33371.07 379.72 2316.75 29.86 2012-02-05 00:59:41.000 036 33371.03 379.68 2316.76 29.86 2012-02-05 00:59:42.000 036 33370.99 379.71 2316.75 29.86 2012-02-05 00:59:43.000 036 33371.00 379.72 2316.72 29.86 2012-02-05 00:59:44.000 036 33370.96 379.69 2316.76 29.86 2012-02-05 00:59:45.000 036 33370.99 379.72 2316.68 29.86 2012-02-05 00:59:46.000 036 33370.96 379.73 2316.74 29.86 2012-02-05 00:59:47.000 036 33371.05 379.73 2316.73 29.86 2012-02-05 00:59:48.000 036 33370.98 379.70 2316.79 29.86 2012-02-05 00:59:49.000 036 33371.01 379.74 2316.77 29.86 2012-02-05 00:59:49.000 036 33371.02 379.69 2316.75 29.86 2012-02-05 00:59:51.000 036 33371.02 379.70 2316.74 29.86 2012-02-05 00:59:52.000 036 33371.04 379.68 2316.76 29.86 2012-02-05 00:59:53.000 036 33371.01 379.67 2316.75 29.86 2012-02-05 00:59:54.000 036 33371.08 379.69 2316.75 29.86 2012-02-05 00:59:55.000 036 33370.98 379.67 2316.75 29.86 2012-02-05 00:59:56.000 036 33371.08 379.65 2316.75 29.86 2012-02-05 00:59:57.000 036 33371.08 379.71 2316.72 29.86 2012-02-05 00:59:58.000 036 33371.00 379.67 2316.78 29.86 2012-02-05 00:59:59.000 036 33371.02 379.65 2316.72 29.86 2012-02-05 01:00:00.000 036 33371.00 379.68 2316.69 29.86 2012-02-05 01:00:01.000 036 33371.10 379.65 2316.72 29.86 2012-02-05 01:00:02.000 036 33371.03 379.65 2316.72 29.86 2012-02-05 01:00:03.000 036 33371.00 379.69 2316.72 29.86 2012-02-05 01:00:04.000 036 33371.04 379.64 2316.75 29.86 2012-02-05 01:00:05.000 036 33371.16 379.69 2316.68 29.86 2012-02-05 01:00:06.000 036 33371.13 379.67 2316.72 29.86 2012-02-05 01:00:07.000 036 33371.12 379.67 2316.75 29.86 2012-02-05 01:00:08.000 036 33371.08 379.66 2316.77 29.86 2012-02-05 01:00:09.000 036 33371.15 379.65 2316.78 29.86 2012-02-05 01:00:10.000 036 33371.07 379.62 2316.63 29.86 2012-02-05 01:00:11.000 036 33371.11 379.67 2316.72 29.86 2012-02-05 01:00:12.000 036 33371.09 379.66 2316.72 29.86 2012-02-05 01:00:13.000 036 33371.13 379.61 2316.82 29.86 2012-02-05 01:00:14.000 036 33371.07 379.63 2316.72 29.86 2012-02-05 01:00:15.000 036 33371.12 379.63 2316.73 29.86 2012-02-05 01:00:16.000 036 33371.10 379.66 2316.81 29.86 2012-02-05 01:00:17.000 036 33371.11 379.66 2316.82 29.86 2012-02-05 01:00:18.000 036 33371.10 379.62 2316.80 29.86 2012-02-05 01:00:19.000 036 33371.14 379.65 2316.70 29.86 2012-02-05 01:00:20.000 036 33371.22 379.63 2316.70 29.86 2012-02-05 01:00:21.000 036 33371.14 379.63 2316.68 29.86 2012-02-05 01:00:22.000 036 33371.12 379.66 2316.74 29.86 2012-02-05 01:00:23.000 036 33371.19 379.64 2316.65 29.86 2012-02-05 01:00:24.000 036 33371.14 379.62 2316.67 29.86 2012-02-05 01:00:25.000 036 33371.17 379.61 2316.67 29.86 2012-02-05 01:00:26.000 036 33371.21 379.59 2316.74 29.86 2012-02-05 01:00:27.000 036 33371.20 379.69 2316.75 29.86 2012-02-05 01:00:28.000 036 33371.19 379.61 2316.75 29.86 2012-02-05 01:00:29.000 036 33371.13 379.64 2316.71 29.86 2012-02-05 01:00:30.000 036 33371.19 379.65 2316.77 29.86 2012-02-05 01:00:30.000 036 33371.21 379.62 2316.71 29.86 2012-02-05 01:00:32.000 036 33371.27 379.64 2316.70 29.86 2012-02-05 01:00:33.000 036 33371.34 379.61 2316.67 29.86 2012-02-05 01:00:34.000 036 33371.18 379.64 2316.66 29.86 2012-02-05 01:00:35.000 036 33371.29 379.65 2316.66 29.86 2012-02-05 01:00:36.000 036 33371.21 379.62 2316.67 29.86 2012-02-05 01:00:37.000 036 33371.23 379.62 2316.65 29.86 2012-02-05 01:00:38.000 036 33371.24 379.62 2316.69 29.86 2012-02-05 01:00:39.000 036 33371.37 379.63 2316.68 29.86 2012-02-05 01:00:40.000 036 33371.24 379.60 2316.65 29.86 2012-02-05 01:00:41.000 036 33371.28 379.62 2316.64 29.86 2012-02-05 01:00:42.000 036 33371.20 379.62 2316.65 29.86 2012-02-05 01:00:43.000 036 33371.29 379.65 2316.62 29.86 2012-02-05 01:00:43.000 036 33371.30 379.66 2316.66 29.86 2012-02-05 01:00:45.000 036 33371.29 379.67 2316.71 29.86 2012-02-05 01:00:46.000 036 33371.27 379.66 2316.69 29.86 2012-02-05 01:00:47.000 036 33371.30 379.67 2316.68 29.86 2012-02-05 01:00:48.000 036 33371.21 379.69 2316.67 29.86 2012-02-05 01:00:49.000 036 33371.29 379.68 2316.74 29.86 2012-02-05 01:00:50.000 036 33371.20 379.67 2316.67 29.86 2012-02-05 01:00:51.000 036 33371.27 379.74 2316.72 29.86 2012-02-05 01:00:52.000 036 33371.23 379.71 2316.62 29.86 2012-02-05 01:00:53.000 036 33371.11 379.68 2316.75 29.86 2012-02-05 01:00:54.000 036 33371.18 379.67 2316.75 29.86 2012-02-05 01:00:55.000 036 33371.17 379.72 2316.69 29.86 2012-02-05 01:00:56.000 036 33371.14 379.71 2316.65 29.86 2012-02-05 01:00:57.000 036 33371.09 379.68 2316.71 29.86 2012-02-05 01:00:58.000 036 33371.12 379.67 2316.69 29.86 2012-02-05 01:00:59.000 036 33370.95 379.69 2316.71 29.86 2012-02-05 01:01:00.000 036 33371.02 379.64 2316.66 29.86 2012-02-05 01:01:01.000 036 33371.10 379.66 2316.66 29.86 2012-02-05 01:01:02.000 036 33371.07 379.65 2316.73 29.86 2012-02-05 01:01:03.000 036 33371.10 379.66 2316.75 29.86 2012-02-05 01:01:04.000 036 33371.04 379.65 2316.71 29.86 2012-02-05 01:01:05.000 036 33371.04 379.71 2316.69 29.86 2012-02-05 01:01:06.000 036 33371.02 379.68 2316.68 29.86 2012-02-05 01:01:07.000 036 33371.02 379.69 2316.71 29.86 2012-02-05 01:01:08.000 036 33371.04 379.66 2316.74 29.86 2012-02-05 01:01:09.000 036 33371.03 379.74 2316.70 29.86 2012-02-05 01:01:10.000 036 33371.06 379.69 2316.74 29.86 2012-02-05 01:01:11.000 036 33370.93 379.73 2316.68 29.86 2012-02-05 01:01:12.000 036 33370.98 379.72 2316.67 29.86 2012-02-05 01:01:13.000 036 33371.04 379.70 2316.79 29.86 2012-02-05 01:01:14.000 036 33370.99 379.73 2316.71 29.86 2012-02-05 01:01:15.000 036 33370.88 379.71 2316.69 29.86 2012-02-05 01:01:16.000 036 33371.03 379.68 2316.76 29.86 2012-02-05 01:01:17.000 036 33371.05 379.69 2316.73 29.86 2012-02-05 01:01:18.000 036 33370.99 379.69 2316.67 29.86 2012-02-05 01:01:19.000 036 33370.99 379.71 2316.82 29.86 2012-02-05 01:01:20.000 036 33371.03 379.70 2316.78 29.86 2012-02-05 01:01:21.000 036 33371.02 379.71 2316.81 29.86 2012-02-05 01:01:22.000 036 33370.96 379.74 2316.63 29.86 2012-02-05 01:01:23.000 036 33371.07 379.67 2316.75 29.86 2012-02-05 01:01:24.000 036 33370.98 379.71 2316.71 29.86 2012-02-05 01:01:24.000 036 33370.96 379.69 2316.84 29.86 2012-02-05 01:01:26.000 036 33370.99 379.71 2316.75 29.86 2012-02-05 01:01:27.000 036 33371.01 379.73 2316.71 29.86 2012-02-05 01:01:28.000 036 33371.00 379.78 2316.79 29.86 2012-02-05 01:01:29.000 036 33370.96 379.70 2316.76 29.86 2012-02-05 01:01:30.000 036 33370.99 379.70 2316.80 29.86 2012-02-05 01:01:31.000 036 33370.97 379.70 2316.74 29.86 2012-02-05 01:01:32.000 036 33370.87 379.76 2316.80 29.86 2012-02-05 01:01:33.000 036 33370.91 379.71 2316.78 29.86 2012-02-05 01:01:34.000 036 33370.89 379.71 2316.76 29.86 2012-02-05 01:01:35.000 036 33370.98 379.71 2316.80 29.86 2012-02-05 01:01:36.000 036 33370.95 379.72 2316.76 29.86 2012-02-05 01:01:37.000 036 33371.01 379.74 2316.86 29.86 2012-02-05 01:01:37.000 036 33370.98 379.71 2316.76 29.86 2012-02-05 01:01:39.000 036 33370.98 379.74 2316.81 29.86 2012-02-05 01:01:40.000 036 33370.98 379.74 2316.78 29.86 2012-02-05 01:01:41.000 036 33371.03 379.74 2316.66 29.86 2012-02-05 01:01:42.000 036 33370.96 379.75 2316.69 29.86 2012-02-05 01:01:43.000 036 33371.04 379.76 2316.85 29.86 2012-02-05 01:01:44.000 036 33371.03 379.77 2316.80 29.86 2012-02-05 01:01:45.000 036 33371.05 379.75 2316.78 29.86 2012-02-05 01:01:46.000 036 33371.00 379.73 2316.84 29.86 2012-02-05 01:01:47.000 036 33371.07 379.71 2316.82 29.86 2012-02-05 01:01:48.000 036 33370.99 379.73 2316.80 29.86 2012-02-05 01:01:49.000 036 33371.02 379.76 2316.82 29.86 2012-02-05 01:01:50.000 036 33371.12 379.72 2316.80 29.86 2012-02-05 01:01:51.000 036 33371.07 379.72 2316.78 29.86 2012-02-05 01:01:52.000 036 33371.10 379.77 2316.75 29.86 2012-02-05 01:01:53.000 036 33371.06 379.74 2316.83 29.86 2012-02-05 01:01:54.000 036 33371.07 379.76 2316.77 29.86 2012-02-05 01:01:55.000 036 33371.11 379.73 2316.86 29.86 2012-02-05 01:01:56.000 036 33371.03 379.78 2316.88 29.86 2012-02-05 01:01:57.000 036 33371.05 379.71 2316.81 29.86 2012-02-05 01:01:58.000 036 33371.10 379.70 2316.87 29.86 2012-02-05 01:01:59.000 036 33371.08 379.74 2316.85 29.86 2012-02-05 01:02:00.000 036 33371.02 379.74 2316.75 29.86 2012-02-05 01:02:01.000 036 33371.12 379.77 2316.81 29.86 2012-02-05 01:02:02.000 036 33371.10 379.71 2316.78 29.86 2012-02-05 01:02:03.000 036 33370.99 379.71 2316.80 29.86 2012-02-05 01:02:04.000 036 33371.10 379.68 2316.82 29.86 2012-02-05 01:02:05.000 036 33371.20 379.73 2316.71 29.86 2012-02-05 01:02:06.000 036 33371.08 379.74 2316.79 29.86 2012-02-05 01:02:07.000 036 33371.04 379.74 2316.76 29.86 2012-02-05 01:02:08.000 036 33371.08 379.75 2316.88 29.86 2012-02-05 01:02:09.000 036 33371.04 379.76 2316.72 29.86 2012-02-05 01:02:10.000 036 33371.15 379.73 2316.73 29.86 2012-02-05 01:02:11.000 036 33371.08 379.74 2316.75 29.86 2012-02-05 01:02:12.000 036 33371.04 379.75 2316.78 29.86 2012-02-05 01:02:13.000 036 33371.11 379.76 2316.76 29.86 2012-02-05 01:02:14.000 036 33371.09 379.71 2316.75 29.86 2012-02-05 01:02:15.000 036 33371.15 379.76 2316.82 29.86 2012-02-05 01:02:16.000 036 33371.10 379.77 2316.71 29.86 2012-02-05 01:02:17.000 036 33371.21 379.76 2316.72 29.86 2012-02-05 01:02:18.000 036 33371.12 379.75 2316.70 29.86 2012-02-05 01:02:18.000 036 33371.11 379.74 2316.78 29.86 2012-02-05 01:02:20.000 036 33371.08 379.79 2316.77 29.86 2012-02-05 01:02:21.000 036 33371.02 379.73 2316.82 29.86 2012-02-05 01:02:22.000 036 33371.18 379.74 2316.74 29.86 2012-02-05 01:02:23.000 036 33371.12 379.73 2316.84 29.86 2012-02-05 01:02:24.000 036 33371.14 379.74 2316.79 29.86 2012-02-05 01:02:25.000 036 33371.12 379.70 2316.80 29.86 2012-02-05 01:02:26.000 036 33371.17 379.74 2316.71 29.86 2012-02-05 01:02:27.000 036 33371.17 379.74 2316.80 29.86 2012-02-05 01:02:28.000 036 33371.21 379.73 2316.74 29.86 2012-02-05 01:02:29.000 036 33371.08 379.79 2316.80 29.86 2012-02-05 01:02:30.000 036 33371.17 379.76 2316.80 29.86 2012-02-05 01:02:31.000 036 33371.25 379.75 2316.75 29.86 2012-02-05 01:02:31.000 036 33371.14 379.75 2316.77 29.86 2012-02-05 01:02:33.000 036 33371.21 379.72 2316.80 29.86 2012-02-05 01:02:34.000 036 33371.15 379.74 2316.82 29.86 2012-02-05 01:02:35.000 036 33371.15 379.74 2316.80 29.86 2012-02-05 01:02:36.000 036 33371.19 379.71 2316.80 29.86 2012-02-05 01:02:37.000 036 33371.27 379.79 2316.79 29.86 2012-02-05 01:02:38.000 036 33371.24 379.76 2316.72 29.86 2012-02-05 01:02:39.000 036 33371.22 379.72 2316.69 29.86 2012-02-05 01:02:40.000 036 33371.32 379.75 2316.82 29.86 2012-02-05 01:02:41.000 036 33371.29 379.72 2316.78 29.86 2012-02-05 01:02:42.000 036 33371.29 379.73 2316.75 29.86 2012-02-05 01:02:43.000 036 33371.25 379.75 2316.78 29.86 2012-02-05 01:02:44.000 036 33371.27 379.76 2316.74 29.86 2012-02-05 01:02:45.000 036 33371.28 379.73 2316.80 29.86 2012-02-05 01:02:46.000 036 33371.27 379.74 2316.75 29.86 2012-02-05 01:02:47.000 036 33371.29 379.75 2316.69 29.86 2012-02-05 01:02:48.000 036 33371.23 379.73 2316.69 29.86 2012-02-05 01:02:49.000 036 33371.28 379.78 2316.73 29.86 2012-02-05 01:02:50.000 036 33371.28 379.76 2316.82 29.86 2012-02-05 01:02:51.000 036 33371.21 379.74 2316.72 29.86 2012-02-05 01:02:52.000 036 33371.22 379.79 2316.69 29.86 2012-02-05 01:02:53.000 036 33371.30 379.78 2316.74 29.86 2012-02-05 01:02:54.000 036 33371.28 379.79 2316.77 29.86 2012-02-05 01:02:55.000 036 33371.28 379.79 2316.78 29.86 2012-02-05 01:02:56.000 036 33371.25 379.73 2316.72 29.86 2012-02-05 01:02:57.000 036 33371.24 379.74 2316.75 29.86 2012-02-05 01:02:58.000 036 33371.20 379.77 2316.78 29.86 2012-02-05 01:02:59.000 036 33371.24 379.76 2316.75 29.86 2012-02-05 01:03:00.000 036 33371.16 379.77 2316.74 29.86 2012-02-05 01:03:01.000 036 33371.22 379.84 2316.71 29.86 2012-02-05 01:03:02.000 036 33371.21 379.82 2316.72 29.86 2012-02-05 01:03:03.000 036 33371.20 379.79 2316.82 29.86 2012-02-05 01:03:04.000 036 33371.16 379.78 2316.72 29.86 2012-02-05 01:03:05.000 036 33371.16 379.79 2316.83 29.86 2012-02-05 01:03:06.000 036 33371.17 379.76 2316.78 29.86 2012-02-05 01:03:07.000 036 33371.18 379.78 2316.88 29.86 2012-02-05 01:03:08.000 036 33371.10 379.77 2316.74 29.86 2012-02-05 01:03:09.000 036 33371.08 379.75 2316.77 29.86 2012-02-05 01:03:10.000 036 33371.05 379.80 2316.78 29.86 2012-02-05 01:03:11.000 036 33371.06 379.75 2316.80 29.86 2012-02-05 01:03:12.000 036 33370.98 379.74 2316.75 29.86 2012-02-05 01:03:12.000 036 33371.10 379.74 2316.83 29.86 2012-02-05 01:03:14.000 036 33371.04 379.73 2316.78 29.86 2012-02-05 01:03:15.000 036 33371.10 379.82 2316.73 29.86 2012-02-05 01:03:16.000 036 33370.99 379.78 2316.82 29.86 2012-02-05 01:03:17.000 036 33370.96 379.80 2316.84 29.86 2012-02-05 01:03:18.000 036 33371.01 379.80 2316.81 29.86 2012-02-05 01:03:19.000 036 33371.04 379.81 2316.81 29.86 2012-02-05 01:03:20.000 036 33370.97 379.77 2316.84 29.86 2012-02-05 01:03:21.000 036 33371.00 379.80 2316.81 29.86 2012-02-05 01:03:22.000 036 33370.99 379.84 2316.85 29.86 2012-02-05 01:03:23.000 036 33370.91 379.76 2316.91 29.86 2012-02-05 01:03:24.000 036 33370.94 379.77 2316.88 29.86 2012-02-05 01:03:25.000 036 33370.94 379.80 2316.80 29.86 2012-02-05 01:03:25.000 036 33370.90 379.77 2316.86 29.86 2012-02-05 01:03:27.000 036 33370.90 379.79 2316.80 29.86 2012-02-05 01:03:28.000 036 33370.89 379.77 2316.81 29.86 2012-02-05 01:03:29.000 036 33370.88 379.77 2316.80 29.86 2012-02-05 01:03:30.000 036 33370.95 379.81 2316.83 29.86 2012-02-05 01:03:31.000 036 33370.94 379.80 2316.76 29.86 2012-02-05 01:03:32.000 036 33370.86 379.83 2316.73 29.86 2012-02-05 01:03:33.000 036 33370.93 379.81 2316.73 29.86 2012-02-05 01:03:34.000 036 33370.95 379.77 2316.82 29.86 2012-02-05 01:03:35.000 036 33370.83 379.77 2316.86 29.86 2012-02-05 01:03:36.000 036 33370.87 379.77 2316.87 29.86 2012-02-05 01:03:37.000 036 33370.81 379.77 2316.90 29.86 2012-02-05 01:03:38.000 036 33370.92 379.80 2316.81 29.86 2012-02-05 01:03:39.000 036 33370.87 379.82 2316.84 29.86 2012-02-05 01:03:40.000 036 33370.86 379.78 2316.82 29.86 2012-02-05 01:03:41.000 036 33370.92 379.81 2316.90 29.86 2012-02-05 01:03:42.000 036 33370.93 379.79 2316.88 29.86 2012-02-05 01:03:43.000 036 33370.95 379.76 2316.88 29.86 2012-02-05 01:03:44.000 036 33370.88 379.79 2316.93 29.86 2012-02-05 01:03:45.000 036 33370.93 379.79 2316.82 29.86 2012-02-05 01:03:46.000 036 33370.90 379.79 2316.96 29.86 2012-02-05 01:03:47.000 036 33370.83 379.81 2316.81 29.86 2012-02-05 01:03:48.000 036 33370.91 379.82 2316.83 29.86 2012-02-05 01:03:49.000 036 33370.93 379.80 2316.88 29.86 2012-02-05 01:03:50.000 036 33370.84 379.81 2316.90 29.86 2012-02-05 01:03:51.000 036 33370.95 379.82 2316.87 29.86 2012-02-05 01:03:52.000 036 33370.90 379.80 2316.94 29.86 2012-02-05 01:03:53.000 036 33370.92 379.81 2316.86 29.86 2012-02-05 01:03:54.000 036 33370.92 379.78 2316.90 29.86 2012-02-05 01:03:55.000 036 33370.83 379.79 2316.95 29.86 2012-02-05 01:03:56.000 036 33370.99 379.77 2316.74 29.86 2012-02-05 01:03:57.000 036 33370.96 379.78 2316.82 29.86 2012-02-05 01:03:58.000 036 33370.91 379.82 2316.79 29.86 2012-02-05 01:03:59.000 036 33370.89 379.80 2316.86 29.86 2012-02-05 01:04:00.000 036 33370.91 379.82 2316.82 29.86 2012-02-05 01:04:01.000 036 33370.90 379.77 2316.81 29.86 2012-02-05 01:04:02.000 036 33370.95 379.77 2316.87 29.86 2012-02-05 01:04:03.000 036 33370.86 379.81 2316.86 29.86 2012-02-05 01:04:04.000 036 33370.90 379.82 2316.84 29.86 2012-02-05 01:04:05.000 036 33370.97 379.77 2316.84 29.86 2012-02-05 01:04:06.000 036 33370.83 379.78 2316.82 29.86 2012-02-05 01:04:06.000 036 33370.88 379.80 2316.83 29.86 2012-02-05 01:04:08.000 036 33370.83 379.79 2316.87 29.86 2012-02-05 01:04:09.000 036 33370.73 379.81 2316.90 29.86 2012-02-05 01:04:10.000 036 33370.84 379.75 2316.94 29.86 2012-02-05 01:04:11.000 036 33370.87 379.78 2316.85 29.86 2012-02-05 01:04:12.000 036 33370.84 379.80 2316.84 29.86 2012-02-05 01:04:13.000 036 33370.93 379.77 2316.78 29.86 2012-02-05 01:04:14.000 036 33370.87 379.78 2316.83 29.86 2012-02-05 01:04:15.000 036 33370.86 379.73 2316.94 29.86 2012-02-05 01:04:16.000 036 33370.89 379.76 2316.91 29.86 2012-02-05 01:04:17.000 036 33370.79 379.80 2316.87 29.86 2012-02-05 01:04:18.000 036 33370.80 379.77 2316.90 29.86 2012-02-05 01:04:19.000 036 33370.89 379.81 2316.81 29.86 2012-02-05 01:04:19.000 036 33370.82 379.76 2316.94 29.86 2012-02-05 01:04:21.000 036 33370.77 379.79 2316.91 29.86 2012-02-05 01:04:22.000 036 33370.84 379.78 2316.86 29.86 2012-02-05 01:04:23.000 036 33370.83 379.75 2316.83 29.86 2012-02-05 01:04:24.000 036 33370.74 379.74 2316.90 29.86 2012-02-05 01:04:25.000 036 33370.69 379.78 2316.81 29.86 2012-02-05 01:04:26.000 036 33370.71 379.78 2316.88 29.86 2012-02-05 01:04:27.000 036 33370.75 379.79 2316.84 29.86 2012-02-05 01:04:28.000 036 33370.77 379.75 2316.90 29.86 2012-02-05 01:04:29.000 036 33370.68 379.79 2316.86 29.86 2012-02-05 01:04:30.000 036 33370.69 379.79 2316.85 29.86 2012-02-05 01:04:31.000 036 33370.75 379.76 2316.87 29.86 2012-02-05 01:04:32.000 036 33370.77 379.80 2316.92 29.86 2012-02-05 01:04:33.000 036 33370.81 379.78 2316.81 29.86 2012-02-05 01:04:34.000 036 33370.61 379.76 2316.84 29.86 2012-02-05 01:04:35.000 036 33370.72 379.76 2316.94 29.86 2012-02-05 01:04:36.000 036 33370.59 379.77 2316.90 29.86 2012-02-05 01:04:37.000 036 33370.65 379.80 2316.91 29.86 2012-02-05 01:04:38.000 036 33370.65 379.78 2316.92 29.86 2012-02-05 01:04:39.000 036 33370.59 379.81 2316.92 29.86 2012-02-05 01:04:40.000 036 33370.68 379.77 2316.92 29.86 2012-02-05 01:04:41.000 036 33370.68 379.79 2317.01 29.86 2012-02-05 01:04:42.000 036 33370.58 379.77 2316.97 29.86 2012-02-05 01:04:43.000 036 33370.63 379.80 2316.97 29.86 2012-02-05 01:04:44.000 036 33370.63 379.74 2316.90 29.86 2012-02-05 01:04:45.000 036 33370.55 379.76 2316.93 29.86 2012-02-05 01:04:46.000 036 33370.69 379.78 2316.93 29.86 2012-02-05 01:04:47.000 036 33370.62 379.79 2316.97 29.86 2012-02-05 01:04:48.000 036 33370.67 379.78 2316.94 29.86 2012-02-05 01:04:49.000 036 33370.56 379.82 2316.92 29.86 2012-02-05 01:04:50.000 036 33370.69 379.76 2316.88 29.86 2012-02-05 01:04:51.000 036 33370.67 379.79 2316.88 29.86 2012-02-05 01:04:52.000 036 33370.60 379.79 2316.93 29.86 2012-02-05 01:04:53.000 036 33370.68 379.75 2316.95 29.86 2012-02-05 01:04:54.000 036 33370.68 379.74 2316.90 29.86 2012-02-05 01:04:55.000 036 33370.72 379.79 2316.91 29.86 2012-02-05 01:04:56.000 036 33370.65 379.77 2316.88 29.86 2012-02-05 01:04:57.000 036 33370.68 379.78 2316.88 29.86 2012-02-05 01:04:58.000 036 33370.61 379.76 2316.89 29.86 2012-02-05 01:04:59.000 036 33370.65 379.77 2316.98 29.86 2012-02-05 01:05:00.000 036 33370.68 379.77 2316.93 29.86 2012-02-05 01:05:00.000 036 33370.68 379.78 2316.91 29.86 2012-02-05 01:05:02.000 036 33370.69 379.81 2316.90 29.86 2012-02-05 01:05:03.000 036 33370.68 379.76 2316.99 29.87 2012-02-05 01:05:04.000 036 33370.74 379.77 2316.90 29.86 2012-02-05 01:05:05.000 036 33370.67 379.77 2316.92 29.86 2012-02-05 01:05:06.000 036 33370.69 379.77 2316.90 29.86 2012-02-05 01:05:07.000 036 33370.68 379.78 2316.79 29.86 2012-02-05 01:05:08.000 036 33370.68 379.77 2316.95 29.86 2012-02-05 01:05:09.000 036 33370.64 379.80 2316.86 29.86 2012-02-05 01:05:10.000 036 33370.52 379.80 2316.86 29.86 2012-02-05 01:05:11.000 036 33370.67 379.79 2316.93 29.86 2012-02-05 01:05:12.000 036 33370.54 379.79 2316.88 29.86 2012-02-05 01:05:13.000 036 33370.65 379.77 2316.91 29.86 2012-02-05 01:05:13.000 036 33370.61 379.84 2316.90 29.86 2012-02-05 01:05:15.000 036 33370.60 379.80 2316.90 29.86 2012-02-05 01:05:16.000 036 33370.68 379.76 2316.93 29.86 2012-02-05 01:05:17.000 036 33370.59 379.78 2316.91 29.86 2012-02-05 01:05:18.000 036 33370.62 379.80 2316.86 29.86 2012-02-05 01:05:19.000 036 33370.56 379.79 2316.94 29.86 2012-02-05 01:05:20.000 036 33370.51 379.79 2316.92 29.86 2012-02-05 01:05:21.000 036 33370.51 379.76 2316.92 29.86 2012-02-05 01:05:22.000 036 33370.59 379.79 2316.88 29.86 2012-02-05 01:05:23.000 036 33370.52 379.81 2316.90 29.86 2012-02-05 01:05:24.000 036 33370.64 379.82 2316.91 29.86 2012-02-05 01:05:25.000 036 33370.58 379.81 2316.90 29.86 2012-02-05 01:05:26.000 036 33370.65 379.80 2316.87 29.86 2012-02-05 01:05:27.000 036 33370.65 379.81 2316.90 29.86 2012-02-05 01:05:28.000 036 33370.44 379.79 2316.94 29.86 2012-02-05 01:05:29.000 036 33370.56 379.80 2316.93 29.86 2012-02-05 01:05:30.000 036 33370.51 379.79 2316.86 29.86 2012-02-05 01:05:31.000 036 33370.54 379.82 2316.84 29.86 2012-02-05 01:05:32.000 036 33370.51 379.79 2316.92 29.86 2012-02-05 01:05:33.000 036 33370.49 379.76 2316.95 29.86 2012-02-05 01:05:34.000 036 33370.53 379.80 2316.94 29.86 2012-02-05 01:05:35.000 036 33370.52 379.81 2316.94 29.86 2012-02-05 01:05:36.000 036 33370.46 379.80 2316.91 29.86 2012-02-05 01:05:37.000 036 33370.52 379.77 2316.89 29.86 2012-02-05 01:05:38.000 036 33370.49 379.77 2316.94 29.87 2012-02-05 01:05:39.000 036 33370.53 379.79 2316.85 29.86 2012-02-05 01:05:40.000 036 33370.44 379.78 2317.02 29.86 2012-02-05 01:05:41.000 036 33370.49 379.79 2316.87 29.86 2012-02-05 01:05:42.000 036 33370.40 379.79 2316.88 29.86 2012-02-05 01:05:43.000 036 33370.44 379.80 2316.94 29.86 2012-02-05 01:05:44.000 036 33370.46 379.76 2316.93 29.86 2012-02-05 01:05:45.000 036 33370.39 379.74 2317.02 29.86 2012-02-05 01:05:46.000 036 33370.49 379.75 2316.91 29.86 2012-02-05 01:05:47.000 036 33370.38 379.76 2316.92 29.86 2012-02-05 01:05:48.000 036 33370.43 379.77 2316.90 29.86 2012-02-05 01:05:49.000 036 33370.50 379.74 2316.90 29.86 2012-02-05 01:05:50.000 036 33370.46 379.76 2316.90 29.86 2012-02-05 01:05:51.000 036 33370.31 379.75 2316.93 29.86 2012-02-05 01:05:52.000 036 33370.49 379.79 2316.82 29.86 2012-02-05 01:05:53.000 036 33370.44 379.81 2316.91 29.86 2012-02-05 01:05:54.000 036 33370.45 379.83 2316.93 29.86 2012-02-05 01:05:54.000 036 33370.54 379.76 2316.98 29.86 2012-02-05 01:05:56.000 036 33370.40 379.77 2316.87 29.86 2012-02-05 01:05:57.000 036 33370.49 379.78 2316.86 29.86 2012-02-05 01:05:58.000 036 33370.39 379.76 2316.87 29.86 2012-02-05 01:05:59.000 036 33370.34 379.78 2316.94 29.86 2012-02-05 01:06:00.000 036 33370.36 379.77 2316.90 29.86 2012-02-05 01:06:01.000 036 33370.51 379.82 2316.89 29.86 2012-02-05 01:06:02.000 036 33370.40 379.82 2316.90 29.86 2012-02-05 01:06:03.000 036 33370.45 379.79 2316.90 29.86 2012-02-05 01:06:04.000 036 33370.46 379.77 2316.93 29.86 2012-02-05 01:06:05.000 036 33370.51 379.83 2316.89 29.86 2012-02-05 01:06:06.000 036 33370.43 379.80 2316.87 29.86 2012-02-05 01:06:07.000 036 33370.41 379.82 2316.95 29.86 2012-02-05 01:06:07.000 036 33370.46 379.81 2316.88 29.86 2012-02-05 01:06:09.000 036 33370.51 379.79 2316.96 29.86 2012-02-05 01:06:10.000 036 33370.37 379.82 2316.96 29.86 2012-02-05 01:06:11.000 036 33370.39 379.82 2316.86 29.86 2012-02-05 01:06:12.000 036 33370.44 379.79 2316.90 29.86 2012-02-05 01:06:13.000 036 33370.41 379.78 2316.82 29.86 2012-02-05 01:06:14.000 036 33370.49 379.81 2316.93 29.86 2012-02-05 01:06:15.000 036 33370.39 379.78 2316.84 29.86 2012-02-05 01:06:16.000 036 33370.40 379.79 2316.96 29.86 2012-02-05 01:06:17.000 036 33370.46 379.84 2316.94 29.86 2012-02-05 01:06:18.000 036 33370.39 379.86 2316.84 29.86 2012-02-05 01:06:19.000 036 33370.43 379.84 2316.97 29.86 2012-02-05 01:06:20.000 036 33370.40 379.80 2316.88 29.87 2012-02-05 01:06:21.000 036 33370.37 379.83 2316.87 29.86 2012-02-05 01:06:22.000 036 33370.36 379.81 2316.90 29.86 2012-02-05 01:06:23.000 036 33370.37 379.83 2316.96 29.86 2012-02-05 01:06:24.000 036 33370.36 379.82 2316.89 29.86 2012-02-05 01:06:25.000 036 33370.39 379.80 2316.91 29.86 2012-02-05 01:06:26.000 036 33370.46 379.82 2316.90 29.87 2012-02-05 01:06:27.000 036 33370.38 379.77 2316.98 29.86 2012-02-05 01:06:28.000 036 33370.36 379.88 2317.02 29.86 2012-02-05 01:06:29.000 036 33370.47 379.81 2316.91 29.86 2012-02-05 01:06:30.000 036 33370.35 379.82 2316.91 29.86 2012-02-05 01:06:31.000 036 33370.37 379.81 2316.88 29.86 2012-02-05 01:06:32.000 036 33370.26 379.79 2316.87 29.86 2012-02-05 01:06:33.000 036 33370.32 379.82 2316.88 29.86 2012-02-05 01:06:34.000 036 33370.33 379.79 2316.90 29.86 2012-02-05 01:06:35.000 036 33370.35 379.79 2316.94 29.86 2012-02-05 01:06:36.000 036 33370.39 379.79 2316.92 29.86 2012-02-05 01:06:37.000 036 33370.33 379.81 2316.94 29.86 2012-02-05 01:06:38.000 036 33370.34 379.84 2316.84 29.86 2012-02-05 01:06:39.000 036 33370.28 379.81 2317.02 29.86 2012-02-05 01:06:40.000 036 33370.34 379.80 2316.97 29.86 2012-02-05 01:06:41.000 036 33370.34 379.79 2316.91 29.86 2012-02-05 01:06:42.000 036 33370.19 379.78 2316.94 29.86 2012-02-05 01:06:43.000 036 33370.29 379.81 2316.96 29.86 2012-02-05 01:06:44.000 036 33370.29 379.80 2316.91 29.87 2012-02-05 01:06:45.000 036 33370.31 379.79 2316.90 29.86 2012-02-05 01:06:46.000 036 33370.25 379.78 2316.85 29.87 2012-02-05 01:06:47.000 036 33370.31 379.81 2316.93 29.87 2012-02-05 01:06:48.000 036 33370.31 379.77 2316.97 29.87 2012-02-05 01:06:48.000 036 33370.17 379.82 2316.92 29.86 2012-02-05 01:06:50.000 036 33370.22 379.82 2316.93 29.87 2012-02-05 01:06:51.000 036 33370.27 379.83 2316.97 29.87 2012-02-05 01:06:52.000 036 33370.20 379.81 2316.95 29.87 2012-02-05 01:06:53.000 036 33370.29 379.79 2316.96 29.87 2012-02-05 01:06:54.000 036 33370.21 379.84 2316.90 29.86 2012-02-05 01:06:55.000 036 33370.24 379.83 2316.89 29.86 2012-02-05 01:06:56.000 036 33370.15 379.81 2316.97 29.87 2012-02-05 01:06:57.000 036 33370.19 379.83 2316.96 29.87 2012-02-05 01:06:58.000 036 33370.14 379.81 2316.97 29.87 2012-02-05 01:06:59.000 036 33370.22 379.81 2317.00 29.86 2012-02-05 01:07:00.000 036 33370.17 379.83 2316.93 29.87 2012-02-05 01:07:01.000 036 33370.26 379.83 2316.97 29.87 2012-02-05 01:07:01.000 036 33370.17 379.82 2316.87 29.86 2012-02-05 01:07:03.000 036 33370.18 379.86 2316.87 29.87 2012-02-05 01:07:04.000 036 33370.24 379.82 2316.94 29.87 2012-02-05 01:07:05.000 036 33370.15 379.85 2316.96 29.87 2012-02-05 01:07:06.000 036 33370.19 379.84 2316.95 29.86 2012-02-05 01:07:07.000 036 33370.20 379.78 2316.96 29.86 2012-02-05 01:07:08.000 036 33370.17 379.85 2316.92 29.87 2012-02-05 01:07:09.000 036 33370.15 379.83 2316.97 29.87 2012-02-05 01:07:10.000 036 33370.07 379.88 2316.96 29.87 2012-02-05 01:07:11.000 036 33370.21 379.80 2316.94 29.87 2012-02-05 01:07:12.000 036 33370.12 379.80 2316.90 29.87 2012-02-05 01:07:13.000 036 33370.09 379.86 2317.01 29.87 2012-02-05 01:07:14.000 036 33370.06 379.86 2316.93 29.87 2012-02-05 01:07:15.000 036 33370.09 379.86 2317.03 29.87 2012-02-05 01:07:16.000 036 33370.10 379.89 2316.98 29.87 2012-02-05 01:07:17.000 036 33370.15 379.88 2316.96 29.87 2012-02-05 01:07:18.000 036 33370.09 379.90 2316.92 29.87 2012-02-05 01:07:19.000 036 33370.07 379.88 2316.96 29.87 2012-02-05 01:07:20.000 036 33370.13 379.88 2316.93 29.87 2012-02-05 01:07:21.000 036 33370.18 379.82 2316.99 29.87 2012-02-05 01:07:22.000 036 33370.05 379.91 2317.06 29.87 2012-02-05 01:07:23.000 036 33370.18 379.91 2316.94 29.87 2012-02-05 01:07:24.000 036 33370.14 379.90 2316.97 29.87 2012-02-05 01:07:25.000 036 33370.06 379.90 2316.98 29.87 2012-02-05 01:07:26.000 036 33370.08 379.92 2317.02 29.87 2012-02-05 01:07:27.000 036 33370.15 379.90 2317.01 29.87 2012-02-05 01:07:28.000 036 33370.09 379.86 2316.96 29.87 2012-02-05 01:07:29.000 036 33370.12 379.84 2317.02 29.87 2012-02-05 01:07:30.000 036 33370.05 379.88 2316.99 29.87 2012-02-05 01:07:31.000 036 33370.02 379.91 2316.96 29.87 2012-02-05 01:07:32.000 036 33370.08 379.91 2317.04 29.87 2012-02-05 01:07:33.000 036 33369.93 379.88 2317.09 29.87 2012-02-05 01:07:34.000 036 33370.00 379.92 2316.97 29.87 2012-02-05 01:07:35.000 036 33370.05 379.93 2317.00 29.86 2012-02-05 01:07:36.000 036 33370.06 379.90 2317.03 29.86 2012-02-05 01:07:37.000 036 33369.98 379.91 2317.02 29.87 2012-02-05 01:07:38.000 036 33370.00 379.92 2316.90 29.86 2012-02-05 01:07:39.000 036 33369.94 379.87 2316.93 29.87 2012-02-05 01:07:40.000 036 33369.96 379.93 2316.98 29.87 2012-02-05 01:07:41.000 036 33370.07 379.91 2317.00 29.87 2012-02-05 01:07:42.000 036 33369.98 379.90 2317.00 29.87 2012-02-05 01:07:42.000 036 33370.05 379.94 2316.99 29.87 2012-02-05 01:07:44.000 036 33369.93 379.95 2317.01 29.87 2012-02-05 01:07:45.000 036 33370.00 379.91 2316.98 29.87 2012-02-05 01:07:46.000 036 33369.93 379.88 2316.93 29.87 2012-02-05 01:07:47.000 036 33370.06 379.96 2316.94 29.87 2012-02-05 01:07:48.000 036 33369.97 379.94 2316.87 29.87 2012-02-05 01:07:49.000 036 33369.97 379.95 2316.91 29.87 2012-02-05 01:07:50.000 036 33369.94 379.96 2317.02 29.87 2012-02-05 01:07:51.000 036 33369.97 379.89 2317.07 29.87 2012-02-05 01:07:52.000 036 33370.06 379.94 2316.96 29.87 2012-02-05 01:07:53.000 036 33370.03 379.96 2316.99 29.87 2012-02-05 01:07:54.000 036 33370.02 379.97 2316.96 29.87 2012-02-05 01:07:55.000 036 33369.93 379.95 2316.98 29.87 2012-02-05 01:07:55.000 036 33369.97 379.93 2317.03 29.87 2012-02-05 01:07:57.000 036 33369.93 379.96 2317.09 29.87 2012-02-05 01:07:58.000 036 33370.08 380.01 2316.98 29.87 2012-02-05 01:07:59.000 036 33370.00 379.98 2317.01 29.87 2012-02-05 01:08:00.000 036 33369.95 379.97 2317.00 29.87 2012-02-05 01:08:01.000 036 33369.99 379.98 2317.05 29.87 2012-02-05 01:08:02.000 036 33369.97 379.98 2316.94 29.87 2012-02-05 01:08:03.000 036 33370.02 379.97 2316.93 29.87 2012-02-05 01:08:04.000 036 33369.96 380.02 2317.03 29.87 2012-02-05 01:08:05.000 036 33370.00 379.94 2317.00 29.87 2012-02-05 01:08:06.000 036 33370.07 379.95 2316.97 29.87 2012-02-05 01:08:07.000 036 33369.91 379.95 2317.02 29.87 2012-02-05 01:08:08.000 036 33369.97 379.96 2316.92 29.87 2012-02-05 01:08:09.000 036 33369.96 379.98 2317.04 29.87 2012-02-05 01:08:10.000 036 33369.91 379.96 2317.01 29.87 2012-02-05 01:08:11.000 036 33369.96 380.00 2317.03 29.87 2012-02-05 01:08:12.000 036 33369.96 379.96 2316.98 29.87 2012-02-05 01:08:13.000 036 33369.89 379.96 2316.99 29.87 2012-02-05 01:08:14.000 036 33369.86 380.00 2317.01 29.87 2012-02-05 01:08:15.000 036 33369.71 379.97 2316.99 29.87 2012-02-05 01:08:16.000 036 33369.97 379.96 2317.04 29.87 2012-02-05 01:08:17.000 036 33369.92 379.94 2317.00 29.87 2012-02-05 01:08:18.000 036 33369.84 379.93 2316.93 29.87 2012-02-05 01:08:19.000 036 33369.84 379.96 2316.94 29.87 2012-02-05 01:08:20.000 036 33369.82 379.96 2317.00 29.87 2012-02-05 01:08:21.000 036 33369.84 379.95 2316.97 29.87 2012-02-05 01:08:22.000 036 33369.86 379.97 2317.07 29.87 2012-02-05 01:08:23.000 036 33369.90 379.99 2316.98 29.87 2012-02-05 01:08:24.000 036 33369.86 379.97 2316.97 29.87 2012-02-05 01:08:25.000 036 33369.90 379.97 2316.97 29.87 2012-02-05 01:08:26.000 036 33369.86 379.95 2317.06 29.87 2012-02-05 01:08:27.000 036 33369.84 379.98 2316.97 29.87 2012-02-05 01:08:28.000 036 33369.84 379.97 2317.06 29.87 2012-02-05 01:08:29.000 036 33369.85 379.97 2317.05 29.87 2012-02-05 01:08:30.000 036 33369.86 379.99 2317.05 29.87 2012-02-05 01:08:31.000 036 33369.96 379.95 2317.06 29.87 2012-02-05 01:08:32.000 036 33369.88 379.96 2316.94 29.87 2012-02-05 01:08:33.000 036 33369.86 379.92 2317.07 29.87 2012-02-05 01:08:34.000 036 33369.86 379.96 2316.99 29.87 2012-02-05 01:08:35.000 036 33369.88 379.94 2316.96 29.87 2012-02-05 01:08:36.000 036 33369.83 379.96 2317.02 29.87 2012-02-05 01:08:36.000 036 33369.82 380.00 2317.05 29.87 2012-02-05 01:08:38.000 036 33369.89 380.01 2317.02 29.87 2012-02-05 01:08:39.000 036 33369.75 379.96 2317.00 29.87 2012-02-05 01:08:40.000 036 33369.86 379.94 2317.00 29.87 2012-02-05 01:08:41.000 036 33369.75 379.96 2317.05 29.87 2012-02-05 01:08:42.000 036 33369.73 379.94 2317.03 29.87 2012-02-05 01:08:43.000 036 33369.80 379.97 2316.94 29.87 2012-02-05 01:08:44.000 036 33369.89 379.94 2316.99 29.87 2012-02-05 01:08:45.000 036 33369.86 379.97 2316.99 29.87 2012-02-05 01:08:46.000 036 33369.82 379.97 2316.97 29.87 2012-02-05 01:08:47.000 036 33369.92 380.00 2317.06 29.87 2012-02-05 01:08:48.000 036 33369.73 379.99 2317.07 29.87 2012-02-05 01:08:49.000 036 33369.83 379.99 2316.96 29.87 2012-02-05 01:08:49.000 036 33369.82 379.94 2317.03 29.87 2012-02-05 01:08:51.000 036 33369.74 379.95 2317.03 29.87 2012-02-05 01:08:52.000 036 33369.82 379.98 2317.02 29.87 2012-02-05 01:08:53.000 036 33369.87 379.97 2317.03 29.87 2012-02-05 01:08:54.000 036 33369.80 379.98 2317.05 29.87 2012-02-05 01:08:55.000 036 33369.84 379.99 2316.93 29.87 2012-02-05 01:08:56.000 036 33369.86 380.01 2317.02 29.87 2012-02-05 01:08:57.000 036 33369.77 379.98 2317.00 29.87 2012-02-05 01:08:58.000 036 33369.93 380.01 2316.95 29.87 2012-02-05 01:08:59.000 036 33369.77 379.96 2317.02 29.87 2012-02-05 01:09:00.000 036 33369.83 379.95 2316.97 29.87 2012-02-05 01:09:01.000 036 33369.83 379.99 2317.03 29.87 2012-02-05 01:09:02.000 036 33369.74 379.95 2317.10 29.87 2012-02-05 01:09:03.000 036 33369.80 379.94 2317.05 29.87 2012-02-05 01:09:04.000 036 33369.94 379.98 2317.13 29.87 2012-02-05 01:09:05.000 036 33369.94 379.93 2317.02 29.87 2012-02-05 01:09:06.000 036 33369.88 379.93 2317.02 29.87 2012-02-05 01:09:07.000 036 33369.92 379.94 2317.01 29.87 2012-02-05 01:09:08.000 036 33369.91 379.97 2317.00 29.87 2012-02-05 01:09:09.000 036 33369.90 379.92 2316.96 29.87 2012-02-05 01:09:10.000 036 33369.90 379.95 2316.99 29.87 2012-02-05 01:09:11.000 036 33369.87 379.91 2316.98 29.87 2012-02-05 01:09:12.000 036 33369.94 379.93 2316.90 29.87 2012-02-05 01:09:13.000 036 33369.94 379.96 2316.99 29.87 2012-02-05 01:09:14.000 036 33369.90 379.96 2316.87 29.87 2012-02-05 01:09:15.000 036 33369.96 379.96 2317.06 29.87 2012-02-05 01:09:16.000 036 33369.97 380.00 2317.03 29.87 2012-02-05 01:09:17.000 036 33369.91 379.97 2317.02 29.87 2012-02-05 01:09:18.000 036 33369.98 379.94 2317.03 29.87 2012-02-05 01:09:19.000 036 33369.91 379.94 2316.93 29.87 2012-02-05 01:09:20.000 036 33369.99 379.92 2316.93 29.87 2012-02-05 01:09:21.000 036 33369.98 379.94 2316.94 29.87 2012-02-05 01:09:22.000 036 33369.92 379.94 2316.97 29.87 2012-02-05 01:09:23.000 036 33369.97 379.94 2316.96 29.87 2012-02-05 01:09:24.000 036 33370.00 379.92 2316.91 29.87 2012-02-05 01:09:25.000 036 33369.88 379.90 2316.96 29.87 2012-02-05 01:09:26.000 036 33369.97 379.96 2316.92 29.87 2012-02-05 01:09:27.000 036 33369.96 379.96 2316.93 29.87 2012-02-05 01:09:28.000 036 33370.01 379.91 2316.85 29.87 2012-02-05 01:09:29.000 036 33370.00 379.92 2316.94 29.87 2012-02-05 01:09:30.000 036 33370.08 379.93 2316.89 29.87 2012-02-05 01:09:30.000 036 33369.93 379.94 2316.93 29.87 2012-02-05 01:09:32.000 036 33369.92 379.90 2316.99 29.87 2012-02-05 01:09:33.000 036 33369.97 379.96 2316.97 29.87 2012-02-05 01:09:34.000 036 33369.84 379.94 2316.93 29.87 2012-02-05 01:09:35.000 036 33369.91 379.92 2316.95 29.87 2012-02-05 01:09:36.000 036 33369.98 379.94 2316.96 29.87 2012-02-05 01:09:37.000 036 33369.89 379.92 2316.88 29.87 2012-02-05 01:09:38.000 036 33369.94 379.91 2316.91 29.87 2012-02-05 01:09:39.000 036 33369.87 379.94 2316.94 29.87 2012-02-05 01:09:40.000 036 33369.84 379.96 2316.93 29.87 2012-02-05 01:09:41.000 036 33369.81 379.94 2316.87 29.87 2012-02-05 01:09:42.000 036 33369.93 379.87 2317.00 29.87 2012-02-05 01:09:43.000 036 33369.87 379.87 2316.90 29.87 2012-02-05 01:09:43.000 036 33369.83 379.93 2316.93 29.87 2012-02-05 01:09:45.000 036 33369.87 379.91 2316.96 29.87 2012-02-05 01:09:46.000 036 33369.86 379.91 2316.95 29.87 2012-02-05 01:09:47.000 036 33369.84 379.94 2316.93 29.87 2012-02-05 01:09:48.000 036 33369.74 380.00 2316.90 29.87 2012-02-05 01:09:49.000 036 33369.81 379.95 2316.94 29.87 2012-02-05 01:09:50.000 036 33369.80 379.95 2317.05 29.87 2012-02-05 01:09:51.000 036 33369.77 379.96 2316.90 29.87 2012-02-05 01:09:52.000 036 33369.84 380.00 2317.03 29.87 2012-02-05 01:09:53.000 036 33369.75 379.91 2316.97 29.87 2012-02-05 01:09:54.000 036 33369.83 379.94 2316.96 29.87 2012-02-05 01:09:55.000 036 33369.74 379.90 2317.00 29.87 2012-02-05 01:09:56.000 036 33369.75 379.90 2316.97 29.87 2012-02-05 01:09:57.000 036 33369.80 379.94 2317.05 29.87 2012-02-05 01:09:58.000 036 33369.64 379.93 2317.03 29.87 2012-02-05 01:09:59.000 036 33369.73 379.92 2316.98 29.87 2012-02-05 01:10:00.000 036 33369.79 379.91 2316.93 29.87 2012-02-05 01:10:01.000 036 33369.72 379.89 2316.92 29.87 2012-02-05 01:10:02.000 036 33369.70 379.91 2316.99 29.87 2012-02-05 01:10:03.000 036 33369.71 379.90 2316.95 29.87 2012-02-05 01:10:04.000 036 33369.68 379.93 2316.94 29.87 2012-02-05 01:10:05.000 036 33369.72 379.92 2316.88 29.87 2012-02-05 01:10:06.000 036 33369.76 379.92 2316.91 29.87 2012-02-05 01:10:07.000 036 33369.66 379.92 2316.90 29.87 2012-02-05 01:10:08.000 036 33369.62 379.94 2316.94 29.87 2012-02-05 01:10:09.000 036 33369.56 379.91 2316.88 29.87 2012-02-05 01:10:10.000 036 33369.53 379.94 2316.99 29.87 2012-02-05 01:10:11.000 036 33369.54 379.90 2316.94 29.87 2012-02-05 01:10:12.000 036 33369.68 379.90 2316.97 29.87 2012-02-05 01:10:13.000 036 33369.59 379.93 2316.94 29.87 2012-02-05 01:10:14.000 036 33369.51 379.89 2316.91 29.87 2012-02-05 01:10:15.000 036 33369.49 379.93 2316.91 29.87 2012-02-05 01:10:16.000 036 33369.43 379.91 2316.94 29.87 2012-02-05 01:10:17.000 036 33369.48 379.91 2317.06 29.87 2012-02-05 01:10:18.000 036 33369.54 379.93 2316.99 29.87 2012-02-05 01:10:19.000 036 33369.44 379.94 2316.99 29.87 2012-02-05 01:10:20.000 036 33369.47 379.92 2317.07 29.87 2012-02-05 01:10:21.000 036 33369.56 379.97 2317.05 29.87 2012-02-05 01:10:22.000 036 33369.53 379.98 2316.96 29.87 2012-02-05 01:10:23.000 036 33369.47 379.94 2316.92 29.87 2012-02-05 01:10:24.000 036 33369.61 379.94 2317.05 29.87 2012-02-05 01:10:24.000 036 33369.51 379.92 2317.06 29.87 2012-02-05 01:10:26.000 036 33369.48 379.95 2317.00 29.87 2012-02-05 01:10:27.000 036 33369.56 379.93 2317.00 29.87 2012-02-05 01:10:28.000 036 33369.53 379.96 2317.06 29.87 2012-02-05 01:10:29.000 036 33369.53 379.92 2317.05 29.87 2012-02-05 01:10:30.000 036 33369.48 379.89 2317.00 29.87 2012-02-05 01:10:31.000 036 33369.55 379.90 2317.04 29.87 2012-02-05 01:10:32.000 036 33369.56 379.90 2316.94 29.87 2012-02-05 01:10:33.000 036 33369.57 379.91 2317.14 29.87 2012-02-05 01:10:34.000 036 33369.64 379.90 2317.03 29.87 2012-02-05 01:10:35.000 036 33369.51 379.91 2317.02 29.87 2012-02-05 01:10:36.000 036 33369.56 379.92 2316.97 29.87 2012-02-05 01:10:37.000 036 33369.56 379.90 2317.03 29.87 2012-02-05 01:10:37.000 036 33369.58 379.88 2316.94 29.87 2012-02-05 01:10:39.000 036 33369.57 379.92 2317.04 29.87 2012-02-05 01:10:40.000 036 33369.63 379.90 2316.96 29.87 2012-02-05 01:10:41.000 036 33369.50 379.87 2317.03 29.87 2012-02-05 01:10:42.000 036 33369.47 379.89 2317.07 29.87 2012-02-05 01:10:43.000 036 33369.56 379.91 2317.02 29.87 2012-02-05 01:10:44.000 036 33369.52 379.88 2317.03 29.87 2012-02-05 01:10:45.000 036 33369.55 379.93 2317.02 29.87 2012-02-05 01:10:46.000 036 33369.53 379.82 2317.02 29.87 2012-02-05 01:10:47.000 036 33369.47 379.89 2316.97 29.87 2012-02-05 01:10:48.000 036 33369.53 379.87 2316.99 29.87 2012-02-05 01:10:49.000 036 33369.47 379.89 2316.96 29.87 2012-02-05 01:10:50.000 036 33369.50 379.92 2317.02 29.87 2012-02-05 01:10:51.000 036 33369.51 379.91 2317.06 29.87 2012-02-05 01:10:52.000 036 33369.45 379.89 2317.06 29.87 2012-02-05 01:10:53.000 036 33369.57 379.88 2316.96 29.87 2012-02-05 01:10:54.000 036 33369.51 379.87 2317.03 29.87 2012-02-05 01:10:55.000 036 33369.54 379.87 2317.07 29.87 2012-02-05 01:10:56.000 036 33369.61 379.88 2316.96 29.87 2012-02-05 01:10:57.000 036 33369.55 379.84 2316.97 29.87 2012-02-05 01:10:58.000 036 33369.58 379.79 2317.02 29.87 2012-02-05 01:10:59.000 036 33369.61 379.85 2316.97 29.87 2012-02-05 01:11:00.000 036 33369.66 379.82 2317.03 29.87 2012-02-05 01:11:01.000 036 33369.53 379.82 2317.03 29.87 2012-02-05 01:11:02.000 036 33369.53 379.82 2316.98 29.87 2012-02-05 01:11:03.000 036 33369.62 379.79 2317.00 29.87 2012-02-05 01:11:04.000 036 33369.57 379.78 2317.03 29.87 2012-02-05 01:11:05.000 036 33369.65 379.82 2317.02 29.87 2012-02-05 01:11:06.000 036 33369.65 379.83 2316.99 29.87 2012-02-05 01:11:07.000 036 33369.58 379.81 2316.96 29.87 2012-02-05 01:11:08.000 036 33369.61 379.80 2316.99 29.87 2012-02-05 01:11:09.000 036 33369.60 379.79 2317.02 29.87 2012-02-05 01:11:10.000 036 33369.63 379.81 2316.96 29.87 2012-02-05 01:11:11.000 036 33369.58 379.84 2316.97 29.87 2012-02-05 01:11:12.000 036 33369.54 379.77 2316.98 29.87 2012-02-05 01:11:13.000 036 33369.56 379.79 2317.02 29.87 2012-02-05 01:11:14.000 036 33369.59 379.80 2316.88 29.87 2012-02-05 01:11:15.000 036 33369.56 379.76 2316.97 29.87 2012-02-05 01:11:16.000 036 33369.60 379.76 2317.00 29.87 2012-02-05 01:11:17.000 036 33369.68 379.77 2316.96 29.87 2012-02-05 01:11:18.000 036 33369.56 379.80 2317.01 29.87 2012-02-05 01:11:18.000 036 33369.51 379.78 2316.97 29.87 2012-02-05 01:11:20.000 036 33369.56 379.76 2316.97 29.87 2012-02-05 01:11:21.000 036 33369.53 379.75 2316.99 29.87 2012-02-05 01:11:22.000 036 33369.54 379.79 2316.89 29.87 2012-02-05 01:11:23.000 036 33369.49 379.76 2316.97 29.87 2012-02-05 01:11:24.000 036 33369.57 379.73 2316.81 29.87 2012-02-05 01:11:25.000 036 33369.56 379.76 2316.85 29.87 2012-02-05 01:11:26.000 036 33369.61 379.75 2316.91 29.87 2012-02-05 01:11:27.000 036 33369.56 379.74 2316.94 29.87 2012-02-05 01:11:28.000 036 33369.58 379.76 2316.98 29.87 2012-02-05 01:11:29.000 036 33369.43 379.75 2317.03 29.87 2012-02-05 01:11:30.000 036 33369.54 379.75 2316.92 29.87 2012-02-05 01:11:31.000 036 33369.41 379.78 2316.97 29.87 2012-02-05 01:11:31.000 036 33369.47 379.75 2316.90 29.87 2012-02-05 01:11:33.000 036 33369.54 379.77 2316.92 29.87 2012-02-05 01:11:34.000 036 33369.49 379.73 2316.91 29.87 2012-02-05 01:11:35.000 036 33369.48 379.73 2316.94 29.87 2012-02-05 01:11:36.000 036 33369.60 379.75 2316.93 29.87 2012-02-05 01:11:37.000 036 33369.49 379.71 2316.90 29.87 2012-02-05 01:11:38.000 036 33369.53 379.76 2317.02 29.87 2012-02-05 01:11:39.000 036 33369.53 379.74 2317.02 29.87 2012-02-05 01:11:40.000 036 33369.51 379.73 2316.95 29.87 2012-02-05 01:11:41.000 036 33369.56 379.74 2316.97 29.87 2012-02-05 01:11:42.000 036 33369.55 379.73 2316.96 29.87 2012-02-05 01:11:43.000 036 33369.52 379.74 2316.94 29.87 2012-02-05 01:11:44.000 036 33369.53 379.73 2316.96 29.87 2012-02-05 01:11:45.000 036 33369.51 379.73 2316.94 29.87 2012-02-05 01:11:46.000 036 33369.45 379.72 2316.90 29.87 2012-02-05 01:11:47.000 036 33369.50 379.69 2317.00 29.87 2012-02-05 01:11:48.000 036 33369.54 379.71 2316.93 29.87 2012-02-05 01:11:49.000 036 33369.53 379.73 2316.93 29.87 2012-02-05 01:11:50.000 036 33369.57 379.72 2316.87 29.87 2012-02-05 01:11:51.000 036 33369.54 379.65 2316.94 29.87 2012-02-05 01:11:52.000 036 33369.53 379.74 2316.91 29.87 2012-02-05 01:11:53.000 036 33369.44 379.68 2316.83 29.87 2012-02-05 01:11:54.000 036 33369.48 379.67 2316.87 29.87 2012-02-05 01:11:55.000 036 33369.46 379.66 2316.95 29.87 2012-02-05 01:11:56.000 036 33369.41 379.72 2316.86 29.87 2012-02-05 01:11:57.000 036 33369.46 379.66 2316.90 29.87 2012-02-05 01:11:58.000 036 33369.49 379.73 2316.88 29.87 2012-02-05 01:11:59.000 036 33369.44 379.73 2316.86 29.87 2012-02-05 01:12:00.000 036 33369.38 379.69 2316.93 29.87 2012-02-05 01:12:01.000 036 33369.46 379.68 2316.86 29.87 2012-02-05 01:12:02.000 036 33369.49 379.74 2316.91 29.87 2012-02-05 01:12:03.000 036 33369.40 379.71 2316.95 29.87 2012-02-05 01:12:04.000 036 33369.38 379.67 2316.93 29.87 2012-02-05 01:12:05.000 036 33369.33 379.69 2316.93 29.87 2012-02-05 01:12:06.000 036 33369.43 379.69 2316.88 29.87 2012-02-05 01:12:07.000 036 33369.24 379.68 2316.94 29.87 2012-02-05 01:12:08.000 036 33369.42 379.69 2316.97 29.87 2012-02-05 01:12:09.000 036 33369.42 379.65 2316.87 29.87 2012-02-05 01:12:10.000 036 33369.35 379.66 2316.90 29.87 2012-02-05 01:12:11.000 036 33369.39 379.64 2316.91 29.87 2012-02-05 01:12:12.000 036 33369.40 379.65 2316.86 29.87 2012-02-05 01:12:12.000 036 33369.39 379.67 2316.86 29.87 2012-02-05 01:12:14.000 036 33369.34 379.68 2316.94 29.87 2012-02-05 01:12:15.000 036 33369.41 379.68 2316.93 29.87 2012-02-05 01:12:16.000 036 33369.29 379.66 2316.86 29.87 2012-02-05 01:12:17.000 036 33369.40 379.67 2316.89 29.87 2012-02-05 01:12:18.000 036 33369.44 379.66 2316.93 29.87 2012-02-05 01:12:19.000 036 33369.39 379.63 2316.83 29.87 2012-02-05 01:12:20.000 036 33369.35 379.65 2316.88 29.87 2012-02-05 01:12:21.000 036 33369.35 379.66 2316.88 29.87 2012-02-05 01:12:22.000 036 33369.35 379.66 2316.92 29.87 2012-02-05 01:12:23.000 036 33369.46 379.70 2316.99 29.87 2012-02-05 01:12:24.000 036 33369.36 379.66 2316.90 29.87 2012-02-05 01:12:25.000 036 33369.43 379.59 2316.94 29.87 2012-02-05 01:12:25.000 036 33369.38 379.62 2316.88 29.87 2012-02-05 01:12:27.000 036 33369.44 379.60 2316.83 29.87 2012-02-05 01:12:28.000 036 33369.38 379.65 2316.82 29.87 2012-02-05 01:12:29.000 036 33369.35 379.64 2316.87 29.87 2012-02-05 01:12:30.000 036 33369.42 379.67 2316.91 29.87 2012-02-05 01:12:31.000 036 33369.40 379.66 2316.94 29.87 2012-02-05 01:12:32.000 036 33369.38 379.65 2316.87 29.87 2012-02-05 01:12:33.000 036 33369.38 379.60 2316.93 29.87 2012-02-05 01:12:34.000 036 33369.38 379.66 2316.93 29.87 2012-02-05 01:12:35.000 036 33369.41 379.65 2316.96 29.87 2012-02-05 01:12:36.000 036 33369.32 379.65 2316.89 29.87 2012-02-05 01:12:37.000 036 33369.33 379.65 2316.90 29.87 2012-02-05 01:12:38.000 036 33369.37 379.62 2316.84 29.87 2012-02-05 01:12:39.000 036 33369.38 379.65 2316.83 29.87 2012-02-05 01:12:40.000 036 33369.33 379.68 2316.93 29.87 2012-02-05 01:12:41.000 036 33369.40 379.66 2316.82 29.87 2012-02-05 01:12:42.000 036 33369.39 379.64 2316.96 29.87 2012-02-05 01:12:43.000 036 33369.37 379.65 2316.90 29.87 2012-02-05 01:12:44.000 036 33369.37 379.66 2316.96 29.87 2012-02-05 01:12:45.000 036 33369.30 379.70 2316.87 29.87 2012-02-05 01:12:46.000 036 33369.34 379.65 2316.92 29.87 2012-02-05 01:12:47.000 036 33369.25 379.67 2316.87 29.87 2012-02-05 01:12:48.000 036 33369.24 379.68 2316.89 29.87 2012-02-05 01:12:49.000 036 33369.21 379.66 2316.90 29.87 2012-02-05 01:12:50.000 036 33369.28 379.67 2316.91 29.87 2012-02-05 01:12:51.000 036 33369.26 379.65 2316.90 29.87 2012-02-05 01:12:52.000 036 33369.38 379.67 2316.89 29.87 2012-02-05 01:12:53.000 036 33369.18 379.69 2316.84 29.87 2012-02-05 01:12:54.000 036 33369.31 379.73 2316.85 29.87 2012-02-05 01:12:55.000 036 33369.19 379.68 2316.85 29.87 2012-02-05 01:12:56.000 036 33369.23 379.68 2316.93 29.87 2012-02-05 01:12:57.000 036 33369.29 379.67 2316.91 29.87 2012-02-05 01:12:58.000 036 33369.21 379.67 2316.80 29.87 2012-02-05 01:12:59.000 036 33369.14 379.65 2316.90 29.87 2012-02-05 01:13:00.000 036 33369.22 379.68 2316.92 29.87 2012-02-05 01:13:01.000 036 33369.19 379.70 2316.91 29.87 2012-02-05 01:13:02.000 036 33369.20 379.71 2316.85 29.87 2012-02-05 01:13:03.000 036 33369.23 379.70 2316.90 29.87 2012-02-05 01:13:04.000 036 33369.21 379.69 2316.87 29.87 2012-02-05 01:13:05.000 036 33369.14 379.64 2316.84 29.87 2012-02-05 01:13:06.000 036 33369.31 379.67 2316.95 29.87 2012-02-05 01:13:06.000 036 33369.21 379.64 2316.95 29.87 2012-02-05 01:13:08.000 036 33369.12 379.69 2316.90 29.87 2012-02-05 01:13:09.000 036 33369.17 379.65 2316.94 29.87 2012-02-05 01:13:10.000 036 33369.16 379.67 2316.96 29.87 2012-02-05 01:13:11.000 036 33369.17 379.66 2316.90 29.87 2012-02-05 01:13:12.000 036 33369.10 379.70 2316.92 29.87 2012-02-05 01:13:13.000 036 33369.13 379.71 2316.93 29.87 2012-02-05 01:13:14.000 036 33369.15 379.72 2316.89 29.87 2012-02-05 01:13:15.000 036 33369.15 379.72 2316.90 29.87 2012-02-05 01:13:16.000 036 33369.06 379.69 2316.97 29.87 2012-02-05 01:13:17.000 036 33369.04 379.67 2316.91 29.87 2012-02-05 01:13:18.000 036 33369.04 379.73 2316.93 29.87 2012-02-05 01:13:19.000 036 33369.09 379.75 2316.91 29.87 2012-02-05 01:13:19.000 036 33369.09 379.71 2316.96 29.87 2012-02-05 01:13:21.000 036 33369.09 379.72 2316.98 29.87 2012-02-05 01:13:22.000 036 33369.10 379.71 2316.89 29.87 2012-02-05 01:13:23.000 036 33369.03 379.68 2316.92 29.87 2012-02-05 01:13:24.000 036 33368.91 379.74 2317.04 29.87 2012-02-05 01:13:25.000 036 33368.95 379.73 2316.97 29.87 2012-02-05 01:13:26.000 036 33368.99 379.71 2317.05 29.87 2012-02-05 01:13:27.000 036 33368.98 379.70 2316.91 29.87 2012-02-05 01:13:28.000 036 33369.01 379.73 2316.95 29.87 2012-02-05 01:13:29.000 036 33368.90 379.74 2316.95 29.87 2012-02-05 01:13:30.000 036 33368.96 379.73 2317.00 29.87 2012-02-05 01:13:31.000 036 33368.93 379.73 2317.01 29.87 2012-02-05 01:13:32.000 036 33368.93 379.70 2316.98 29.87 2012-02-05 01:13:33.000 036 33368.99 379.73 2317.03 29.87 2012-02-05 01:13:34.000 036 33368.93 379.74 2317.03 29.87 2012-02-05 01:13:35.000 036 33368.96 379.71 2316.98 29.87 2012-02-05 01:13:36.000 036 33368.94 379.73 2317.01 29.87 2012-02-05 01:13:37.000 036 33368.84 379.74 2316.96 29.87 2012-02-05 01:13:38.000 036 33368.84 379.76 2316.99 29.87 2012-02-05 01:13:39.000 036 33368.82 379.75 2317.06 29.87 2012-02-05 01:13:40.000 036 33368.85 379.77 2317.07 29.87 2012-02-05 01:13:41.000 036 33368.86 379.77 2316.99 29.87 2012-02-05 01:13:42.000 036 33368.90 379.73 2316.99 29.87 2012-02-05 01:13:43.000 036 33368.87 379.74 2316.97 29.87 2012-02-05 01:13:44.000 036 33368.82 379.77 2316.99 29.87 2012-02-05 01:13:45.000 036 33368.72 379.81 2316.97 29.87 2012-02-05 01:13:46.000 036 33368.70 379.77 2317.07 29.87 2012-02-05 01:13:47.000 036 33368.73 379.81 2316.98 29.87 2012-02-05 01:13:48.000 036 33368.75 379.80 2317.00 29.87 2012-02-05 01:13:49.000 036 33368.72 379.83 2317.00 29.87 2012-02-05 01:13:50.000 036 33368.71 379.76 2316.95 29.87 2012-02-05 01:13:51.000 036 33368.68 379.78 2317.00 29.87 2012-02-05 01:13:52.000 036 33368.74 379.83 2317.04 29.87 2012-02-05 01:13:53.000 036 33368.68 379.76 2317.10 29.87 2012-02-05 01:13:54.000 036 33368.65 379.82 2317.05 29.87 2012-02-05 01:13:55.000 036 33368.68 379.82 2317.09 29.87 2012-02-05 01:13:56.000 036 33368.61 379.84 2317.08 29.87 2012-02-05 01:13:57.000 036 33368.63 379.82 2317.06 29.87 2012-02-05 01:13:58.000 036 33368.66 379.83 2317.09 29.87 2012-02-05 01:13:59.000 036 33368.60 379.85 2317.09 29.87 2012-02-05 01:14:00.000 036 33368.53 379.82 2317.13 29.87 2012-02-05 01:14:00.000 036 33368.56 379.80 2317.12 29.87 2012-02-05 01:14:02.000 036 33368.60 379.84 2317.09 29.87 2012-02-05 01:14:03.000 036 33368.60 379.81 2317.14 29.87 2012-02-05 01:14:04.000 036 33368.50 379.85 2317.12 29.87 2012-02-05 01:14:05.000 036 33368.54 379.85 2317.11 29.87 2012-02-05 01:14:06.000 036 33368.62 379.83 2317.02 29.87 2012-02-05 01:14:07.000 036 33368.52 379.85 2317.03 29.87 2012-02-05 01:14:08.000 036 33368.54 379.80 2317.11 29.87 2012-02-05 01:14:09.000 036 33368.59 379.80 2317.13 29.87 2012-02-05 01:14:10.000 036 33368.54 379.85 2317.12 29.87 2012-02-05 01:14:11.000 036 33368.59 379.81 2317.15 29.87 2012-02-05 01:14:12.000 036 33368.60 379.81 2317.10 29.87 2012-02-05 01:14:13.000 036 33368.56 379.83 2317.11 29.87 2012-02-05 01:14:13.000 036 33368.50 379.85 2317.08 29.87 2012-02-05 01:14:15.000 036 33368.54 379.84 2317.09 29.87 2012-02-05 01:14:16.000 036 33368.50 379.84 2317.16 29.87 2012-02-05 01:14:17.000 036 33368.48 379.84 2317.09 29.87 2012-02-05 01:14:18.000 036 33368.53 379.83 2317.02 29.87 2012-02-05 01:14:19.000 036 33368.48 379.84 2317.00 29.87 2012-02-05 01:14:20.000 036 33368.58 379.84 2317.07 29.87 2012-02-05 01:14:21.000 036 33368.54 379.83 2317.11 29.87 2012-02-05 01:14:22.000 036 33368.62 379.81 2317.15 29.87 2012-02-05 01:14:23.000 036 33368.55 379.77 2317.09 29.87 2012-02-05 01:14:24.000 036 33368.53 379.83 2317.04 29.87 2012-02-05 01:14:25.000 036 33368.51 379.81 2317.11 29.87 2012-02-05 01:14:26.000 036 33368.51 379.81 2317.09 29.87 2012-02-05 01:14:27.000 036 33368.47 379.80 2317.11 29.87 2012-02-05 01:14:28.000 036 33368.58 379.81 2317.07 29.87 2012-02-05 01:14:29.000 036 33368.48 379.84 2317.14 29.87 2012-02-05 01:14:30.000 036 33368.55 379.79 2317.15 29.87 2012-02-05 01:14:31.000 036 33368.56 379.81 2317.06 29.87 2012-02-05 01:14:32.000 036 33368.54 379.86 2317.07 29.87 2012-02-05 01:14:33.000 036 33368.57 379.83 2317.05 29.87 2012-02-05 01:14:34.000 036 33368.44 379.82 2317.12 29.87 2012-02-05 01:14:35.000 036 33368.57 379.84 2317.07 29.87 2012-02-05 01:14:36.000 036 33368.36 379.80 2317.11 29.87 2012-02-05 01:14:37.000 036 33368.51 379.80 2317.03 29.87 2012-02-05 01:14:38.000 036 33368.48 379.80 2317.14 29.87 2012-02-05 01:14:39.000 036 33368.46 379.82 2317.09 29.87 2012-02-05 01:14:40.000 036 33368.50 379.81 2317.09 29.87 2012-02-05 01:14:41.000 036 33368.35 379.84 2317.14 29.87 2012-02-05 01:14:42.000 036 33368.44 379.83 2317.06 29.87 2012-02-05 01:14:43.000 036 33368.40 379.83 2317.07 29.87 2012-02-05 01:14:44.000 036 33368.49 379.84 2317.09 29.87 2012-02-05 01:14:45.000 036 33368.43 379.86 2317.06 29.87 2012-02-05 01:14:46.000 036 33368.39 379.81 2317.05 29.87 2012-02-05 01:14:47.000 036 33368.49 379.84 2317.12 29.87 2012-02-05 01:14:48.000 036 33368.46 379.81 2317.16 29.87 2012-02-05 01:14:49.000 036 33368.45 379.79 2317.16 29.87 2012-02-05 01:14:50.000 036 33368.39 379.84 2317.10 29.87 2012-02-05 01:14:51.000 036 33368.47 379.80 2317.09 29.87 2012-02-05 01:14:52.000 036 33368.36 379.88 2317.05 29.87 2012-02-05 01:14:53.000 036 33368.36 379.88 2317.11 29.87 2012-02-05 01:14:54.000 036 33368.34 379.83 2317.11 29.87 2012-02-05 01:14:54.000 036 33368.38 379.81 2317.14 29.87 2012-02-05 01:14:56.000 036 33368.37 379.82 2317.13 29.87 2012-02-05 01:14:57.000 036 33368.33 379.88 2317.12 29.87 2012-02-05 01:14:58.000 036 33368.32 379.89 2317.08 29.87 2012-02-05 01:14:59.000 036 33368.36 379.83 2317.08 29.87 2012-02-05 01:15:00.000 036 33368.42 379.88 2317.11 29.87 2012-02-05 01:15:01.000 036 33368.27 379.85 2317.08 29.87 2012-02-05 01:15:02.000 036 33368.27 379.88 2317.14 29.87 2012-02-05 01:15:03.000 036 33368.27 379.82 2317.08 29.87 2012-02-05 01:15:04.000 036 33368.28 379.86 2317.07 29.87 2012-02-05 01:15:05.000 036 33368.30 379.86 2317.12 29.87 2012-02-05 01:15:06.000 036 33368.23 379.89 2317.13 29.87 2012-02-05 01:15:07.000 036 33368.28 379.87 2317.05 29.87 2012-02-05 01:15:07.000 036 33368.27 379.86 2317.19 29.87 2012-02-05 01:15:09.000 036 33368.29 379.86 2317.07 29.87 2012-02-05 01:15:10.000 036 33368.32 379.91 2317.15 29.87 2012-02-05 01:15:11.000 036 33368.17 379.82 2317.07 29.87 2012-02-05 01:15:12.000 036 33368.14 379.87 2317.21 29.87 2012-02-05 01:15:13.000 036 33368.22 379.88 2317.17 29.87 2012-02-05 01:15:14.000 036 33368.26 379.90 2317.12 29.87 2012-02-05 01:15:15.000 036 33368.20 379.88 2317.18 29.87 2012-02-05 01:15:16.000 036 33368.26 379.86 2317.12 29.87 2012-02-05 01:15:17.000 036 33368.21 379.90 2317.16 29.87 2012-02-05 01:15:18.000 036 33368.28 379.90 2317.15 29.87 2012-02-05 01:15:19.000 036 33368.20 379.90 2317.09 29.87 2012-02-05 01:15:20.000 036 33368.23 379.87 2317.16 29.87 2012-02-05 01:15:21.000 036 33368.19 379.84 2317.11 29.87 2012-02-05 01:15:22.000 036 33368.32 379.88 2317.11 29.87 2012-02-05 01:15:23.000 036 33368.21 379.84 2317.19 29.87 2012-02-05 01:15:24.000 036 33368.18 379.87 2317.12 29.87 2012-02-05 01:15:25.000 036 33368.16 379.84 2317.12 29.87 2012-02-05 01:15:26.000 036 33368.19 379.90 2317.09 29.87 2012-02-05 01:15:27.000 036 33368.19 379.88 2317.12 29.87 2012-02-05 01:15:28.000 036 33368.13 379.83 2317.17 29.87 2012-02-05 01:15:29.000 036 33368.15 379.92 2317.22 29.87 2012-02-05 01:15:30.000 036 33368.14 379.89 2317.18 29.87 2012-02-05 01:15:31.000 036 33368.12 379.88 2317.15 29.87 2012-02-05 01:15:32.000 036 33368.19 379.88 2317.18 29.87 2012-02-05 01:15:33.000 036 33368.09 379.91 2317.06 29.87 2012-02-05 01:15:34.000 036 33368.11 379.87 2317.16 29.87 2012-02-05 01:15:35.000 036 33368.10 379.87 2317.10 29.87 2012-02-05 01:15:36.000 036 33368.11 379.87 2317.03 29.87 2012-02-05 01:15:37.000 036 33368.06 379.89 2317.04 29.87 2012-02-05 01:15:38.000 036 33368.10 379.89 2317.16 29.87 2012-02-05 01:15:39.000 036 33368.07 379.89 2317.14 29.87 2012-02-05 01:15:40.000 036 33368.08 379.92 2317.13 29.87 2012-02-05 01:15:41.000 036 33368.12 379.96 2317.09 29.87 2012-02-05 01:15:42.000 036 33368.07 379.90 2317.18 29.87 2012-02-05 01:15:43.000 036 33368.12 379.91 2317.14 29.87 2012-02-05 01:15:44.000 036 33368.08 379.89 2317.21 29.87 2012-02-05 01:15:45.000 036 33368.08 379.92 2317.19 29.87 2012-02-05 01:15:46.000 036 33367.98 379.90 2317.16 29.87 2012-02-05 01:15:47.000 036 33368.06 379.92 2317.10 29.87 2012-02-05 01:15:48.000 036 33368.04 379.98 2317.11 29.87 2012-02-05 01:15:48.000 036 33367.98 379.93 2317.18 29.87 2012-02-05 01:15:50.000 036 33367.96 379.93 2317.20 29.87 2012-02-05 01:15:51.000 036 33368.12 379.91 2317.19 29.87 2012-02-05 01:15:52.000 036 33367.98 379.94 2317.11 29.87 2012-02-05 01:15:53.000 036 33368.01 379.96 2317.15 29.87 2012-02-05 01:15:54.000 036 33367.97 379.93 2317.21 29.87 2012-02-05 01:15:55.000 036 33367.93 379.89 2317.18 29.87 2012-02-05 01:15:56.000 036 33367.93 379.94 2317.12 29.87 2012-02-05 01:15:57.000 036 33367.93 379.92 2317.11 29.87 2012-02-05 01:15:58.000 036 33367.83 379.93 2317.20 29.87 2012-02-05 01:15:59.000 036 33367.91 379.97 2317.18 29.87 2012-02-05 01:16:00.000 036 33367.88 379.97 2317.11 29.87 2012-02-05 01:16:01.000 036 33367.95 379.99 2317.05 29.87 2012-02-05 01:16:01.000 036 33367.96 379.97 2317.19 29.87 2012-02-05 01:16:03.000 036 33367.97 379.95 2317.22 29.87 2012-02-05 01:16:04.000 036 33367.90 379.96 2317.12 29.87 2012-02-05 01:16:05.000 036 33367.94 380.01 2317.18 29.87 2012-02-05 01:16:06.000 036 33367.97 379.95 2317.17 29.87 2012-02-05 01:16:07.000 036 33367.95 379.95 2317.16 29.87 2012-02-05 01:16:08.000 036 33367.95 379.98 2317.19 29.87 2012-02-05 01:16:09.000 036 33367.91 380.00 2317.22 29.87 2012-02-05 01:16:10.000 036 33367.93 379.97 2317.14 29.87 2012-02-05 01:16:11.000 036 33367.96 379.97 2317.19 29.87 2012-02-05 01:16:12.000 036 33367.96 380.00 2317.18 29.87 2012-02-05 01:16:13.000 036 33367.91 379.95 2317.16 29.87 2012-02-05 01:16:14.000 036 33367.85 379.97 2317.18 29.87 2012-02-05 01:16:15.000 036 33367.89 380.00 2317.18 29.87 2012-02-05 01:16:16.000 036 33367.90 379.97 2317.16 29.87 2012-02-05 01:16:17.000 036 33367.86 379.94 2317.15 29.87 2012-02-05 01:16:18.000 036 33367.83 380.03 2317.14 29.87 2012-02-05 01:16:19.000 036 33367.87 379.99 2317.10 29.87 2012-02-05 01:16:20.000 036 33367.91 380.06 2317.14 29.87 2012-02-05 01:16:21.000 036 33367.81 380.02 2317.21 29.87 2012-02-05 01:16:22.000 036 33367.82 379.99 2317.22 29.87 2012-02-05 01:16:23.000 036 33367.76 380.05 2317.14 29.87 2012-02-05 01:16:24.000 036 33367.77 380.01 2317.14 29.87 2012-02-05 01:16:25.000 036 33367.79 380.02 2317.16 29.87 2012-02-05 01:16:26.000 036 33367.74 380.04 2317.16 29.87 2012-02-05 01:16:27.000 036 33367.74 380.02 2317.18 29.87 2012-02-05 01:16:28.000 036 33367.77 380.04 2317.21 29.87 2012-02-05 01:16:29.000 036 33367.70 380.03 2317.19 29.87 2012-02-05 01:16:30.000 036 33367.80 380.02 2317.18 29.87 2012-02-05 01:16:31.000 036 33367.73 380.01 2317.18 29.87 2012-02-05 01:16:32.000 036 33367.77 380.04 2317.19 29.87 2012-02-05 01:16:33.000 036 33367.76 380.00 2317.15 29.87 2012-02-05 01:16:34.000 036 33367.69 380.03 2317.16 29.87 2012-02-05 01:16:35.000 036 33367.73 379.98 2317.25 29.87 2012-02-05 01:16:36.000 036 33367.81 380.04 2317.16 29.87 2012-02-05 01:16:37.000 036 33367.81 380.01 2317.22 29.87 2012-02-05 01:16:38.000 036 33367.76 380.02 2317.17 29.87 2012-02-05 01:16:39.000 036 33367.79 380.00 2317.25 29.87 2012-02-05 01:16:40.000 036 33367.72 379.98 2317.23 29.87 2012-02-05 01:16:41.000 036 33367.74 380.01 2317.21 29.87 2012-02-05 01:16:42.000 036 33367.76 380.00 2317.18 29.87 2012-02-05 01:16:42.000 036 33367.73 380.01 2317.18 29.87 2012-02-05 01:16:44.000 036 33367.70 380.00 2317.13 29.87 2012-02-05 01:16:45.000 036 33367.76 380.00 2317.14 29.87 2012-02-05 01:16:46.000 036 33367.72 380.01 2317.15 29.87 2012-02-05 01:16:47.000 036 33367.71 380.01 2317.22 29.87 2012-02-05 01:16:48.000 036 33367.77 380.03 2317.25 29.87 2012-02-05 01:16:49.000 036 33367.64 380.05 2317.22 29.87 2012-02-05 01:16:50.000 036 33367.69 380.02 2317.25 29.87 2012-02-05 01:16:51.000 036 33367.58 380.02 2317.16 29.87 2012-02-05 01:16:52.000 036 33367.63 380.02 2317.13 29.87 2012-02-05 01:16:53.000 036 33367.56 380.03 2317.14 29.87 2012-02-05 01:16:54.000 036 33367.67 380.05 2317.22 29.87 2012-02-05 01:16:55.000 036 33367.58 380.02 2317.25 29.87 2012-02-05 01:16:55.000 036 33367.58 380.01 2317.22 29.87 2012-02-05 01:16:57.000 036 33367.58 380.05 2317.22 29.87 2012-02-05 01:16:58.000 036 33367.61 380.04 2317.31 29.87 2012-02-05 01:16:59.000 036 33367.51 380.06 2317.19 29.87 2012-02-05 01:17:00.000 036 33367.58 380.02 2317.23 29.87 2012-02-05 01:17:01.000 036 33367.56 380.00 2317.18 29.87 2012-02-05 01:17:02.000 036 33367.60 380.05 2317.21 29.87 2012-02-05 01:17:03.000 036 33367.57 380.04 2317.19 29.87 2012-02-05 01:17:04.000 036 33367.47 380.06 2317.15 29.87 2012-02-05 01:17:05.000 036 33367.45 380.05 2317.17 29.87 2012-02-05 01:17:06.000 036 33367.53 380.06 2317.22 29.87 2012-02-05 01:17:07.000 036 33367.56 380.04 2317.22 29.87 2012-02-05 01:17:08.000 036 33367.44 380.02 2317.21 29.87 2012-02-05 01:17:09.000 036 33367.54 380.05 2317.18 29.87 2012-02-05 01:17:10.000 036 33367.43 380.08 2317.18 29.87 2012-02-05 01:17:11.000 036 33367.45 380.03 2317.17 29.87 2012-02-05 01:17:12.000 036 33367.48 380.08 2317.28 29.87 2012-02-05 01:17:13.000 036 33367.41 380.13 2317.24 29.87 2012-02-05 01:17:14.000 036 33367.45 380.08 2317.23 29.87 2012-02-05 01:17:15.000 036 33367.39 380.05 2317.21 29.87 2012-02-05 01:17:16.000 036 33367.41 380.05 2317.30 29.87 2012-02-05 01:17:17.000 036 33367.43 380.08 2317.25 29.87 2012-02-05 01:17:18.000 036 33367.36 380.10 2317.25 29.87 2012-02-05 01:17:19.000 036 33367.33 380.07 2317.24 29.87 2012-02-05 01:17:20.000 036 33367.41 380.11 2317.23 29.87 2012-02-05 01:17:21.000 036 33367.32 380.11 2317.28 29.87 2012-02-05 01:17:22.000 036 33367.30 380.05 2317.33 29.87 2012-02-05 01:17:23.000 036 33367.38 380.15 2317.28 29.87 2012-02-05 01:17:24.000 036 33367.35 380.11 2317.22 29.87 2012-02-05 01:17:25.000 036 33367.28 380.10 2317.27 29.87 2012-02-05 01:17:26.000 036 33367.35 380.10 2317.24 29.87 2012-02-05 01:17:27.000 036 33367.29 380.08 2317.16 29.87 2012-02-05 01:17:28.000 036 33367.29 380.12 2317.31 29.87 2012-02-05 01:17:29.000 036 33367.29 380.09 2317.23 29.87 2012-02-05 01:17:30.000 036 33367.31 380.12 2317.27 29.87 2012-02-05 01:17:31.000 036 33367.20 380.11 2317.28 29.87 2012-02-05 01:17:32.000 036 33367.27 380.13 2317.27 29.87 2012-02-05 01:17:33.000 036 33367.31 380.14 2317.19 29.87 2012-02-05 01:17:34.000 036 33367.29 380.10 2317.16 29.87 2012-02-05 01:17:35.000 036 33367.29 380.14 2317.28 29.87 2012-02-05 01:17:36.000 036 33367.21 380.15 2317.28 29.87 2012-02-05 01:17:36.000 036 33367.18 380.10 2317.23 29.87 2012-02-05 01:17:38.000 036 33367.18 380.11 2317.31 29.87 2012-02-05 01:17:39.000 036 33367.18 380.16 2317.28 29.87 2012-02-05 01:17:40.000 036 33367.17 380.14 2317.24 29.87 2012-02-05 01:17:41.000 036 33367.23 380.15 2317.28 29.87 2012-02-05 01:17:42.000 036 33367.27 380.12 2317.23 29.87 2012-02-05 01:17:43.000 036 33367.32 380.14 2317.21 29.87 2012-02-05 01:17:44.000 036 33367.25 380.16 2317.28 29.87 2012-02-05 01:17:45.000 036 33367.18 380.13 2317.30 29.87 2012-02-05 01:17:46.000 036 33367.24 380.15 2317.36 29.87 2012-02-05 01:17:47.000 036 33367.20 380.11 2317.23 29.87 2012-02-05 01:17:48.000 036 33367.17 380.11 2317.25 29.87 2012-02-05 01:17:49.000 036 33367.21 380.11 2317.25 29.87 2012-02-05 01:17:49.000 036 33367.26 380.14 2317.30 29.87 2012-02-05 01:17:51.000 036 33367.14 380.15 2317.29 29.87 2012-02-05 01:17:52.000 036 33367.20 380.17 2317.22 29.87 2012-02-05 01:17:53.000 036 33367.20 380.17 2317.22 29.87 2012-02-05 01:17:54.000 036 33367.21 380.17 2317.21 29.87 2012-02-05 01:17:55.000 036 33367.17 380.13 2317.21 29.87 2012-02-05 01:17:56.000 036 33367.23 380.11 2317.29 29.87 2012-02-05 01:17:57.000 036 33367.20 380.11 2317.22 29.87 2012-02-05 01:17:58.000 036 33367.10 380.13 2317.26 29.87 2012-02-05 01:17:59.000 036 33367.32 380.12 2317.29 29.87 2012-02-05 01:18:00.000 036 33367.19 380.14 2317.27 29.87 2012-02-05 01:18:01.000 036 33367.21 380.16 2317.30 29.87 2012-02-05 01:18:02.000 036 33367.25 380.12 2317.25 29.87 2012-02-05 01:18:03.000 036 33367.25 380.12 2317.21 29.87 2012-02-05 01:18:04.000 036 33367.14 380.16 2317.27 29.87 2012-02-05 01:18:05.000 036 33367.27 380.12 2317.30 29.87 2012-02-05 01:18:06.000 036 33367.24 380.14 2317.24 29.87 2012-02-05 01:18:07.000 036 33367.21 380.13 2317.22 29.87 2012-02-05 01:18:08.000 036 33367.23 380.15 2317.20 29.87 2012-02-05 01:18:09.000 036 33367.21 380.14 2317.25 29.87 2012-02-05 01:18:10.000 036 33367.19 380.13 2317.23 29.87 2012-02-05 01:18:11.000 036 33367.17 380.11 2317.24 29.87 2012-02-05 01:18:12.000 036 33367.17 380.12 2317.32 29.87 2012-02-05 01:18:13.000 036 33367.12 380.11 2317.22 29.87 2012-02-05 01:18:14.000 036 33367.17 380.14 2317.23 29.87 2012-02-05 01:18:15.000 036 33367.25 380.11 2317.34 29.87 2012-02-05 01:18:16.000 036 33367.26 380.15 2317.25 29.87 2012-02-05 01:18:17.000 036 33367.20 380.15 2317.28 29.87 2012-02-05 01:18:18.000 036 33367.21 380.11 2317.20 29.87 2012-02-05 01:18:19.000 036 33367.17 380.08 2317.19 29.87 2012-02-05 01:18:20.000 036 33367.17 380.11 2317.17 29.87 2012-02-05 01:18:21.000 036 33367.23 380.14 2317.14 29.87 2012-02-05 01:18:22.000 036 33367.08 380.10 2317.18 29.87 2012-02-05 01:18:23.000 036 33367.14 380.14 2317.18 29.87 2012-02-05 01:18:24.000 036 33367.23 380.11 2317.22 29.87 2012-02-05 01:18:25.000 036 33367.13 380.11 2317.21 29.87 2012-02-05 01:18:26.000 036 33367.17 380.13 2317.19 29.87 2012-02-05 01:18:27.000 036 33367.23 380.09 2317.23 29.87 2012-02-05 01:18:28.000 036 33367.18 380.12 2317.16 29.87 2012-02-05 01:18:29.000 036 33367.19 380.10 2317.27 29.87 2012-02-05 01:18:30.000 036 33367.19 380.14 2317.19 29.87 2012-02-05 01:18:30.000 036 33367.19 380.11 2317.16 29.87 2012-02-05 01:18:32.000 036 33367.14 380.13 2317.24 29.87 2012-02-05 01:18:33.000 036 33367.12 380.11 2317.27 29.87 2012-02-05 01:18:34.000 036 33367.23 380.12 2317.26 29.87 2012-02-05 01:18:35.000 036 33367.14 380.11 2317.21 29.87 2012-02-05 01:18:36.000 036 33367.16 380.16 2317.16 29.87 2012-02-05 01:18:37.000 036 33367.16 380.13 2317.18 29.87 2012-02-05 01:18:38.000 036 33367.19 380.13 2317.18 29.87 2012-02-05 01:18:39.000 036 33367.19 380.15 2317.18 29.87 2012-02-05 01:18:40.000 036 33367.17 380.13 2317.14 29.87 2012-02-05 01:18:41.000 036 33367.08 380.11 2317.17 29.87 2012-02-05 01:18:42.000 036 33367.09 380.16 2317.11 29.87 2012-02-05 01:18:43.000 036 33367.09 380.09 2317.14 29.87 2012-02-05 01:18:43.000 036 33367.17 380.12 2317.12 29.87 2012-02-05 01:18:45.000 036 33367.17 380.15 2317.16 29.87 2012-02-05 01:18:46.000 036 33367.12 380.11 2317.19 29.87 2012-02-05 01:18:47.000 036 33367.17 380.11 2317.18 29.87 2012-02-05 01:18:48.000 036 33367.08 380.11 2317.21 29.87 2012-02-05 01:18:49.000 036 33367.14 380.09 2317.22 29.87 2012-02-05 01:18:50.000 036 33367.23 380.11 2317.16 29.87 2012-02-05 01:18:51.000 036 33367.14 380.13 2317.14 29.87 2012-02-05 01:18:52.000 036 33367.12 380.10 2317.12 29.87 2012-02-05 01:18:53.000 036 33367.14 380.10 2317.22 29.87 2012-02-05 01:18:54.000 036 33367.26 380.13 2317.09 29.88 2012-02-05 01:18:55.000 036 33367.15 380.17 2317.11 29.88 2012-02-05 01:18:56.000 036 33367.14 380.11 2317.15 29.87 2012-02-05 01:18:57.000 036 33367.17 380.14 2317.16 29.87 2012-02-05 01:18:58.000 036 33367.14 380.13 2317.12 29.88 2012-02-05 01:18:59.000 036 33367.12 380.11 2317.19 29.88 2012-02-05 01:19:00.000 036 33367.11 380.12 2317.17 29.88 2012-02-05 01:19:01.000 036 33367.17 380.13 2317.19 29.88 2012-02-05 01:19:02.000 036 33367.13 380.14 2317.17 29.87 2012-02-05 01:19:03.000 036 33367.10 380.16 2317.18 29.88 2012-02-05 01:19:04.000 036 33367.05 380.13 2317.21 29.88 2012-02-05 01:19:05.000 036 33367.11 380.13 2317.10 29.88 2012-02-05 01:19:06.000 036 33367.13 380.12 2317.19 29.87 2012-02-05 01:19:07.000 036 33367.12 380.10 2317.21 29.87 2012-02-05 01:19:08.000 036 33367.10 380.16 2317.20 29.87 2012-02-05 01:19:09.000 036 33367.14 380.11 2317.13 29.88 2012-02-05 01:19:10.000 036 33367.14 380.13 2317.21 29.88 2012-02-05 01:19:11.000 036 33367.05 380.15 2317.12 29.88 2012-02-05 01:19:12.000 036 33367.11 380.16 2317.11 29.88 2012-02-05 01:19:13.000 036 33367.10 380.16 2317.09 29.87 2012-02-05 01:19:14.000 036 33367.09 380.15 2317.12 29.88 2012-02-05 01:19:15.000 036 33367.08 380.17 2317.18 29.88 2012-02-05 01:19:16.000 036 33367.04 380.14 2317.08 29.88 2012-02-05 01:19:17.000 036 33367.03 380.15 2317.13 29.88 2012-02-05 01:19:18.000 036 33367.05 380.15 2317.15 29.88 2012-02-05 01:19:19.000 036 33367.08 380.13 2317.22 29.88 2012-02-05 01:19:20.000 036 33367.07 380.18 2317.15 29.88 2012-02-05 01:19:21.000 036 33367.07 380.16 2317.15 29.88 2012-02-05 01:19:22.000 036 33366.98 380.16 2317.24 29.87 2012-02-05 01:19:23.000 036 33367.08 380.17 2317.09 29.88 2012-02-05 01:19:24.000 036 33367.04 380.11 2317.13 29.88 2012-02-05 01:19:24.000 036 33367.05 380.15 2317.07 29.88 2012-02-05 01:19:26.000 036 33367.10 380.20 2317.09 29.88 2012-02-05 01:19:27.000 036 33367.05 380.11 2317.14 29.88 2012-02-05 01:19:28.000 036 33366.98 380.12 2317.11 29.88 2012-02-05 01:19:29.000 036 33367.08 380.15 2317.14 29.88 2012-02-05 01:19:30.000 036 33367.08 380.13 2317.16 29.88 2012-02-05 01:19:31.000 036 33367.07 380.15 2317.18 29.88 2012-02-05 01:19:32.000 036 33367.02 380.16 2317.15 29.88 2012-02-05 01:19:33.000 036 33367.11 380.13 2317.20 29.88 2012-02-05 01:19:34.000 036 33367.11 380.17 2317.17 29.88 2012-02-05 01:19:35.000 036 33367.01 380.14 2317.15 29.88 2012-02-05 01:19:36.000 036 33367.04 380.17 2317.14 29.88 2012-02-05 01:19:37.000 036 33367.04 380.17 2317.14 29.88 2012-02-05 01:19:37.000 036 33367.02 380.15 2317.18 29.88 2012-02-05 01:19:39.000 036 33366.96 380.16 2317.18 29.87 2012-02-05 01:19:40.000 036 33367.05 380.12 2317.18 29.88 2012-02-05 01:19:41.000 036 33367.02 380.17 2317.17 29.88 2012-02-05 01:19:42.000 036 33366.98 380.14 2317.11 29.88 2012-02-05 01:19:43.000 036 33367.02 380.15 2317.11 29.88 2012-02-05 01:19:44.000 036 33367.05 380.17 2317.19 29.87 2012-02-05 01:19:45.000 036 33366.94 380.18 2317.19 29.88 2012-02-05 01:19:46.000 036 33367.03 380.16 2317.24 29.88 2012-02-05 01:19:47.000 036 33367.04 380.13 2317.22 29.88 2012-02-05 01:19:48.000 036 33366.99 380.16 2317.18 29.88 2012-02-05 01:19:49.000 036 33367.05 380.17 2317.16 29.88 2012-02-05 01:19:50.000 036 33366.98 380.15 2317.18 29.88 2012-02-05 01:19:51.000 036 33367.03 380.15 2317.24 29.88 2012-02-05 01:19:52.000 036 33367.05 380.17 2317.21 29.88 2012-02-05 01:19:53.000 036 33366.98 380.18 2317.19 29.88 2012-02-05 01:19:54.000 036 33366.95 380.18 2317.25 29.88 2012-02-05 01:19:55.000 036 33367.02 380.19 2317.25 29.88 2012-02-05 01:19:56.000 036 33367.01 380.19 2317.25 29.88 2012-02-05 01:19:57.000 036 33366.99 380.16 2317.11 29.88 2012-02-05 01:19:58.000 036 33366.89 380.21 2317.23 29.88 2012-02-05 01:19:59.000 036 33366.96 380.17 2317.17 29.88 2012-02-05 01:20:00.000 036 33366.95 380.18 2317.16 29.88 2012-02-05 01:20:01.000 036 33366.95 380.20 2317.17 29.88 2012-02-05 01:20:02.000 036 33366.90 380.18 2317.15 29.88 2012-02-05 01:20:03.000 036 33366.96 380.18 2317.22 29.88 2012-02-05 01:20:04.000 036 33366.93 380.20 2317.17 29.88 2012-02-05 01:20:05.000 036 33366.95 380.21 2317.21 29.88 2012-02-05 01:20:06.000 036 33367.05 380.23 2317.21 29.88 2012-02-05 01:20:07.000 036 33366.97 380.23 2317.18 29.88 2012-02-05 01:20:08.000 036 33366.96 380.15 2317.25 29.88 2012-02-05 01:20:09.000 036 33366.93 380.19 2317.16 29.88 2012-02-05 01:20:10.000 036 33366.90 380.18 2317.21 29.88 2012-02-05 01:20:11.000 036 33366.93 380.23 2317.19 29.88 2012-02-05 01:20:12.000 036 33366.85 380.16 2317.19 29.88 2012-02-05 01:20:13.000 036 33366.84 380.19 2317.20 29.88 2012-02-05 01:20:14.000 036 33366.86 380.23 2317.18 29.88 2012-02-05 01:20:15.000 036 33366.89 380.20 2317.19 29.88 2012-02-05 01:20:16.000 036 33366.90 380.24 2317.25 29.88 2012-02-05 01:20:17.000 036 33366.82 380.21 2317.16 29.88 2012-02-05 01:20:18.000 036 33366.96 380.22 2317.27 29.88 2012-02-05 01:20:18.000 036 33366.89 380.21 2317.24 29.88 2012-02-05 01:20:20.000 036 33366.85 380.25 2317.22 29.88 2012-02-05 01:20:21.000 036 33366.87 380.26 2317.19 29.88 2012-02-05 01:20:22.000 036 33366.85 380.20 2317.21 29.88 2012-02-05 01:20:23.000 036 33366.86 380.26 2317.16 29.88 2012-02-05 01:20:24.000 036 33366.81 380.32 2317.19 29.88 2012-02-05 01:20:25.000 036 33366.86 380.26 2317.18 29.88 2012-02-05 01:20:26.000 036 33366.82 380.30 2317.21 29.88 2012-02-05 01:20:27.000 036 33366.82 380.27 2317.26 29.88 2012-02-05 01:20:28.000 036 33366.85 380.22 2317.21 29.88 2012-02-05 01:20:29.000 036 33366.83 380.27 2317.26 29.88 2012-02-05 01:20:30.000 036 33366.85 380.29 2317.21 29.88 2012-02-05 01:20:31.000 036 33366.87 380.26 2317.22 29.88 2012-02-05 01:20:31.000 036 33366.83 380.22 2317.16 29.88 2012-02-05 01:20:33.000 036 33366.79 380.26 2317.19 29.88 2012-02-05 01:20:34.000 036 33366.71 380.23 2317.22 29.88 2012-02-05 01:20:35.000 036 33366.82 380.26 2317.19 29.88 2012-02-05 01:20:36.000 036 33366.78 380.31 2317.20 29.88 2012-02-05 01:20:37.000 036 33366.83 380.28 2317.18 29.88 2012-02-05 01:20:38.000 036 33366.83 380.28 2317.19 29.88 2012-02-05 01:20:39.000 036 33366.79 380.28 2317.24 29.88 2012-02-05 01:20:40.000 036 33366.83 380.28 2317.31 29.88 2012-02-05 01:20:41.000 036 33366.90 380.28 2317.20 29.88 2012-02-05 01:20:42.000 036 33366.72 380.24 2317.15 29.88 2012-02-05 01:20:43.000 036 33366.70 380.26 2317.15 29.88 2012-02-05 01:20:44.000 036 33366.79 380.27 2317.18 29.88 2012-02-05 01:20:45.000 036 33366.72 380.28 2317.32 29.88 2012-02-05 01:20:46.000 036 33366.80 380.28 2317.17 29.88 2012-02-05 01:20:47.000 036 33366.79 380.29 2317.29 29.88 2012-02-05 01:20:48.000 036 33366.74 380.26 2317.19 29.88 2012-02-05 01:20:49.000 036 33366.67 380.28 2317.19 29.88 2012-02-05 01:20:50.000 036 33366.70 380.30 2317.27 29.88 2012-02-05 01:20:51.000 036 33366.83 380.29 2317.26 29.88 2012-02-05 01:20:52.000 036 33366.72 380.29 2317.27 29.88 2012-02-05 01:20:53.000 036 33366.75 380.31 2317.28 29.88 2012-02-05 01:20:54.000 036 33366.71 380.32 2317.28 29.88 2012-02-05 01:20:55.000 036 33366.69 380.29 2317.24 29.88 2012-02-05 01:20:56.000 036 33366.77 380.29 2317.27 29.88 2012-02-05 01:20:57.000 036 33366.68 380.34 2317.15 29.88 2012-02-05 01:20:58.000 036 33366.73 380.32 2317.15 29.88 2012-02-05 01:20:59.000 036 33366.71 380.31 2317.20 29.88 2012-02-05 01:21:00.000 036 33366.62 380.31 2317.23 29.88 2012-02-05 01:21:01.000 036 33366.68 380.31 2317.25 29.88 2012-02-05 01:21:02.000 036 33366.76 380.34 2317.23 29.88 2012-02-05 01:21:03.000 036 33366.77 380.30 2317.22 29.88 2012-02-05 01:21:04.000 036 33366.69 380.31 2317.22 29.88 2012-02-05 01:21:05.000 036 33366.76 380.31 2317.24 29.88 2012-02-05 01:21:06.000 036 33366.75 380.31 2317.17 29.88 2012-02-05 01:21:07.000 036 33366.68 380.35 2317.25 29.88 2012-02-05 01:21:08.000 036 33366.73 380.35 2317.20 29.88 2012-02-05 01:21:09.000 036 33366.78 380.34 2317.24 29.88 2012-02-05 01:21:10.000 036 33366.82 380.34 2317.16 29.88 2012-02-05 01:21:11.000 036 33366.74 380.36 2317.23 29.88 2012-02-05 01:21:12.000 036 33366.69 380.36 2317.22 29.88 2012-02-05 01:21:12.000 036 33366.68 380.32 2317.19 29.88 2012-02-05 01:21:14.000 036 33366.73 380.39 2317.31 29.88 2012-02-05 01:21:15.000 036 33366.73 380.40 2317.22 29.88 2012-02-05 01:21:16.000 036 33366.62 380.35 2317.21 29.88 2012-02-05 01:21:17.000 036 33366.72 380.32 2317.29 29.88 2012-02-05 01:21:18.000 036 33366.77 380.39 2317.17 29.88 2012-02-05 01:21:19.000 036 33366.65 380.38 2317.25 29.88 2012-02-05 01:21:20.000 036 33366.62 380.31 2317.26 29.88 2012-02-05 01:21:21.000 036 33366.69 380.36 2317.19 29.88 2012-02-05 01:21:22.000 036 33366.67 380.38 2317.22 29.88 2012-02-05 01:21:23.000 036 33366.68 380.38 2317.21 29.88 2012-02-05 01:21:24.000 036 33366.58 380.34 2317.09 29.88 2012-02-05 01:21:25.000 036 33366.67 380.35 2317.10 29.88 2012-02-05 01:21:25.000 036 33366.67 380.35 2317.21 29.88 2012-02-05 01:21:27.000 036 33366.60 380.38 2317.27 29.88 2012-02-05 01:21:28.000 036 33366.57 380.39 2317.30 29.88 2012-02-05 01:21:29.000 036 33366.60 380.35 2317.31 29.88 2012-02-05 01:21:30.000 036 33366.65 380.41 2317.22 29.88 2012-02-05 01:21:31.000 036 33366.62 380.37 2317.21 29.88 2012-02-05 01:21:32.000 036 33366.54 380.43 2317.24 29.88 2012-02-05 01:21:33.000 036 33366.61 380.39 2317.20 29.88 2012-02-05 01:21:34.000 036 33366.62 380.39 2317.31 29.88 2012-02-05 01:21:35.000 036 33366.64 380.38 2317.30 29.88 2012-02-05 01:21:36.000 036 33366.58 380.40 2317.21 29.88 2012-02-05 01:21:37.000 036 33366.68 380.38 2317.25 29.88 2012-02-05 01:21:38.000 036 33366.63 380.40 2317.36 29.88 2012-02-05 01:21:39.000 036 33366.68 380.46 2317.25 29.88 2012-02-05 01:21:40.000 036 33366.65 380.39 2317.21 29.88 2012-02-05 01:21:41.000 036 33366.58 380.44 2317.24 29.88 2012-02-05 01:21:42.000 036 33366.60 380.43 2317.21 29.88 2012-02-05 01:21:43.000 036 33366.64 380.41 2317.21 29.88 2012-02-05 01:21:44.000 036 33366.59 380.44 2317.27 29.88 2012-02-05 01:21:45.000 036 33366.55 380.44 2317.28 29.88 2012-02-05 01:21:46.000 036 33366.51 380.42 2317.25 29.88 2012-02-05 01:21:47.000 036 33366.43 380.42 2317.25 29.88 2012-02-05 01:21:48.000 036 33366.52 380.44 2317.24 29.88 2012-02-05 01:21:49.000 036 33366.51 380.44 2317.25 29.88 2012-02-05 01:21:50.000 036 33366.53 380.46 2317.25 29.88 2012-02-05 01:21:51.000 036 33366.50 380.47 2317.28 29.88 2012-02-05 01:21:52.000 036 33366.55 380.47 2317.22 29.88 2012-02-05 01:21:53.000 036 33366.43 380.49 2317.25 29.88 2012-02-05 01:21:54.000 036 33366.47 380.49 2317.20 29.88 2012-02-05 01:21:55.000 036 33366.47 380.51 2317.26 29.88 2012-02-05 01:21:56.000 036 33366.47 380.49 2317.30 29.88 2012-02-05 01:21:57.000 036 33366.48 380.51 2317.28 29.88 2012-02-05 01:21:58.000 036 33366.40 380.50 2317.28 29.88 2012-02-05 01:21:59.000 036 33366.57 380.48 2317.25 29.88 2012-02-05 01:22:00.000 036 33366.49 380.53 2317.22 29.88 2012-02-05 01:22:01.000 036 33366.46 380.50 2317.21 29.88 2012-02-05 01:22:02.000 036 33366.40 380.51 2317.24 29.88 2012-02-05 01:22:03.000 036 33366.51 380.56 2317.31 29.88 2012-02-05 01:22:04.000 036 33366.42 380.51 2317.19 29.88 2012-02-05 01:22:05.000 036 33366.42 380.54 2317.31 29.88 2012-02-05 01:22:06.000 036 33366.47 380.57 2317.33 29.88 2012-02-05 01:22:06.000 036 33366.47 380.53 2317.31 29.88 2012-02-05 01:22:08.000 036 33366.41 380.55 2317.27 29.88 2012-02-05 01:22:09.000 036 33366.48 380.56 2317.31 29.88 2012-02-05 01:22:10.000 036 33366.43 380.57 2317.27 29.88 2012-02-05 01:22:11.000 036 33366.48 380.57 2317.28 29.88 2012-02-05 01:22:12.000 036 33366.36 380.61 2317.31 29.88 2012-02-05 01:22:13.000 036 33366.42 380.59 2317.23 29.88 2012-02-05 01:22:14.000 036 33366.37 380.60 2317.28 29.88 2012-02-05 01:22:15.000 036 33366.37 380.65 2317.31 29.88 2012-02-05 01:22:16.000 036 33366.33 380.58 2317.26 29.88 2012-02-05 01:22:17.000 036 33366.43 380.64 2317.33 29.88 2012-02-05 01:22:18.000 036 33366.42 380.61 2317.36 29.88 2012-02-05 01:22:19.000 036 33366.33 380.63 2317.35 29.88 2012-02-05 01:22:19.000 036 33366.40 380.62 2317.26 29.88 2012-02-05 01:22:21.000 036 33366.41 380.64 2317.31 29.88 2012-02-05 01:22:22.000 036 33366.40 380.62 2317.30 29.88 2012-02-05 01:22:23.000 036 33366.36 380.62 2317.35 29.88 2012-02-05 01:22:24.000 036 33366.42 380.64 2317.30 29.88 2012-02-05 01:22:25.000 036 33366.29 380.66 2317.25 29.88 2012-02-05 01:22:26.000 036 33366.40 380.72 2317.34 29.88 2012-02-05 01:22:27.000 036 33366.33 380.62 2317.29 29.88 2012-02-05 01:22:28.000 036 33366.33 380.66 2317.32 29.88 2012-02-05 01:22:29.000 036 33366.28 380.69 2317.28 29.88 2012-02-05 01:22:30.000 036 33366.46 380.70 2317.31 29.88 2012-02-05 01:22:31.000 036 33366.40 380.66 2317.33 29.88 2012-02-05 01:22:32.000 036 33366.35 380.71 2317.34 29.88 2012-02-05 01:22:33.000 036 33366.37 380.72 2317.35 29.88 2012-02-05 01:22:34.000 036 33366.44 380.70 2317.36 29.88 2012-02-05 01:22:35.000 036 33366.36 380.71 2317.32 29.88 2012-02-05 01:22:36.000 036 33366.43 380.73 2317.31 29.88 2012-02-05 01:22:37.000 036 33366.43 380.68 2317.28 29.88 2012-02-05 01:22:38.000 036 33366.34 380.69 2317.26 29.88 2012-02-05 01:22:39.000 036 33366.42 380.70 2317.27 29.88 2012-02-05 01:22:40.000 036 33366.39 380.69 2317.29 29.88 2012-02-05 01:22:41.000 036 33366.47 380.72 2317.37 29.88 2012-02-05 01:22:42.000 036 33366.37 380.71 2317.36 29.88 2012-02-05 01:22:43.000 036 33366.35 380.68 2317.34 29.88 2012-02-05 01:22:44.000 036 33366.46 380.70 2317.36 29.88 2012-02-05 01:22:45.000 036 33366.51 380.69 2317.29 29.88 2012-02-05 01:22:46.000 036 33366.35 380.72 2317.38 29.88 2012-02-05 01:22:47.000 036 33366.45 380.69 2317.32 29.88 2012-02-05 01:22:48.000 036 33366.48 380.73 2317.25 29.88 2012-02-05 01:22:49.000 036 33366.43 380.74 2317.27 29.88 2012-02-05 01:22:50.000 036 33366.43 380.74 2317.37 29.88 2012-02-05 01:22:51.000 036 33366.54 380.74 2317.28 29.88 2012-02-05 01:22:52.000 036 33366.47 380.79 2317.26 29.88 2012-02-05 01:22:53.000 036 33366.44 380.75 2317.28 29.88 2012-02-05 01:22:54.000 036 33366.58 380.76 2317.34 29.88 2012-02-05 01:22:55.000 036 33366.37 380.74 2317.29 29.88 2012-02-05 01:22:56.000 036 33366.45 380.77 2317.27 29.88 2012-02-05 01:22:57.000 036 33366.57 380.82 2317.30 29.88 2012-02-05 01:22:58.000 036 33366.55 380.82 2317.31 29.88 2012-02-05 01:22:59.000 036 33366.50 380.79 2317.37 29.88 2012-02-05 01:23:00.000 036 33366.57 380.75 2317.21 29.88 2012-02-05 01:23:00.000 036 33366.50 380.82 2317.36 29.88 2012-02-05 01:23:02.000 036 33366.49 380.84 2317.35 29.88 2012-02-05 01:23:03.000 036 33366.51 380.75 2317.26 29.88 2012-02-05 01:23:04.000 036 33366.56 380.84 2317.36 29.88 2012-02-05 01:23:05.000 036 33366.52 380.81 2317.27 29.88 2012-02-05 01:23:06.000 036 33366.57 380.85 2317.30 29.88 2012-02-05 01:23:07.000 036 33366.62 380.87 2317.28 29.88 2012-02-05 01:23:08.000 036 33366.51 380.87 2317.30 29.88 2012-02-05 01:23:09.000 036 33366.49 380.89 2317.31 29.88 2012-02-05 01:23:10.000 036 33366.53 380.85 2317.36 29.88 2012-02-05 01:23:11.000 036 33366.46 380.88 2317.24 29.88 2012-02-05 01:23:12.000 036 33366.56 380.88 2317.31 29.88 2012-02-05 01:23:13.000 036 33366.54 380.90 2317.24 29.88 2012-02-05 01:23:13.000 036 33366.52 380.89 2317.27 29.88 2012-02-05 01:23:15.000 036 33366.52 380.91 2317.30 29.88 2012-02-05 01:23:16.000 036 33366.52 380.89 2317.29 29.88 2012-02-05 01:23:17.000 036 33366.56 380.92 2317.27 29.88 2012-02-05 01:23:18.000 036 33366.54 380.87 2317.27 29.88 2012-02-05 01:23:19.000 036 33366.51 380.93 2317.32 29.88 2012-02-05 01:23:20.000 036 33366.45 380.90 2317.28 29.88 2012-02-05 01:23:21.000 036 33366.50 380.90 2317.36 29.88 2012-02-05 01:23:22.000 036 33366.58 380.92 2317.24 29.88 2012-02-05 01:23:23.000 036 33366.60 380.97 2317.31 29.88 2012-02-05 01:23:24.000 036 33366.47 380.93 2317.24 29.88 2012-02-05 01:23:25.000 036 33366.51 380.92 2317.27 29.88 2012-02-05 01:23:26.000 036 33366.52 380.91 2317.26 29.88 2012-02-05 01:23:27.000 036 33366.57 380.99 2317.31 29.88 2012-02-05 01:23:28.000 036 33366.51 380.95 2317.31 29.88 2012-02-05 01:23:29.000 036 33366.54 380.96 2317.27 29.88 2012-02-05 01:23:30.000 036 33366.43 381.03 2317.32 29.88 2012-02-05 01:23:31.000 036 33366.34 380.98 2317.31 29.88 2012-02-05 01:23:32.000 036 33366.47 380.97 2317.27 29.88 2012-02-05 01:23:33.000 036 33366.49 381.03 2317.31 29.88 2012-02-05 01:23:34.000 036 33366.54 380.99 2317.30 29.88 2012-02-05 01:23:35.000 036 33366.43 380.96 2317.27 29.88 2012-02-05 01:23:36.000 036 33366.52 381.04 2317.28 29.88 2012-02-05 01:23:37.000 036 33366.43 381.03 2317.27 29.88 2012-02-05 01:23:38.000 036 33366.44 381.04 2317.26 29.88 2012-02-05 01:23:39.000 036 33366.45 381.00 2317.33 29.88 2012-02-05 01:23:40.000 036 33366.49 381.06 2317.29 29.88 2012-02-05 01:23:41.000 036 33366.40 381.03 2317.30 29.88 2012-02-05 01:23:42.000 036 33366.52 381.07 2317.29 29.88 2012-02-05 01:23:43.000 036 33366.40 381.04 2317.33 29.88 2012-02-05 01:23:44.000 036 33366.43 381.06 2317.41 29.88 2012-02-05 01:23:45.000 036 33366.45 381.08 2317.36 29.88 2012-02-05 01:23:46.000 036 33366.44 381.04 2317.38 29.88 2012-02-05 01:23:47.000 036 33366.39 381.05 2317.36 29.88 2012-02-05 01:23:48.000 036 33366.55 381.04 2317.37 29.88 2012-02-05 01:23:49.000 036 33366.51 381.07 2317.33 29.88 2012-02-05 01:23:50.000 036 33366.51 381.06 2317.30 29.88 2012-02-05 01:23:51.000 036 33366.41 381.01 2317.32 29.88 2012-02-05 01:23:52.000 036 33366.46 381.10 2317.36 29.88 2012-02-05 01:23:53.000 036 33366.38 381.12 2317.31 29.88 2012-02-05 01:23:54.000 036 33366.42 381.06 2317.22 29.88 2012-02-05 01:23:54.000 036 33366.41 381.08 2317.30 29.88 2012-02-05 01:23:56.000 036 33366.46 381.09 2317.25 29.88 2012-02-05 01:23:57.000 036 33366.37 381.12 2317.30 29.88 2012-02-05 01:23:58.000 036 33366.35 381.12 2317.39 29.88 2012-02-05 01:23:59.000 036 33366.42 381.10 2317.31 29.88 2012-02-05 01:24:00.000 036 33366.42 381.12 2317.33 29.88 2012-02-05 01:24:01.000 036 33366.35 381.08 2317.32 29.88 2012-02-05 01:24:02.000 036 33366.37 381.08 2317.30 29.88 2012-02-05 01:24:03.000 036 33366.32 381.12 2317.37 29.88 2012-02-05 01:24:04.000 036 33366.40 381.14 2317.30 29.88 2012-02-05 01:24:05.000 036 33366.48 381.19 2317.36 29.88 2012-02-05 01:24:06.000 036 33366.27 381.13 2317.37 29.88 2012-02-05 01:24:07.000 036 33366.40 381.12 2317.36 29.88 2012-02-05 01:24:07.000 036 33366.40 381.15 2317.37 29.88 2012-02-05 01:24:09.000 036 33366.42 381.14 2317.36 29.88 2012-02-05 01:24:10.000 036 33366.37 381.14 2317.36 29.88 2012-02-05 01:24:11.000 036 33366.36 381.12 2317.40 29.88 2012-02-05 01:24:12.000 036 33366.36 381.14 2317.31 29.88 2012-02-05 01:24:13.000 036 33366.30 381.15 2317.31 29.88 2012-02-05 01:24:14.000 036 33366.28 381.17 2317.32 29.88 2012-02-05 01:24:15.000 036 33366.37 381.18 2317.38 29.88 2012-02-05 01:24:16.000 036 33366.35 381.21 2317.31 29.88 2012-02-05 01:24:17.000 036 33366.36 381.14 2317.29 29.88 2012-02-05 01:24:18.000 036 33366.39 381.17 2317.28 29.88 2012-02-05 01:24:19.000 036 33366.39 381.21 2317.28 29.88 2012-02-05 01:24:20.000 036 33366.34 381.18 2317.34 29.88 2012-02-05 01:24:21.000 036 33366.31 381.15 2317.34 29.88 2012-02-05 01:24:22.000 036 33366.37 381.22 2317.26 29.88 2012-02-05 01:24:23.000 036 33366.39 381.20 2317.37 29.88 2012-02-05 01:24:24.000 036 33366.40 381.23 2317.28 29.88 2012-02-05 01:24:25.000 036 33366.29 381.23 2317.37 29.88 2012-02-05 01:24:26.000 036 33366.29 381.23 2317.37 29.88 2012-02-05 01:24:27.000 036 33366.21 381.22 2317.29 29.88 2012-02-05 01:24:28.000 036 33366.36 381.16 2317.35 29.88 2012-02-05 01:24:29.000 036 33366.30 381.23 2317.32 29.88 2012-02-05 01:24:30.000 036 33366.30 381.21 2317.27 29.88 2012-02-05 01:24:31.000 036 33366.25 381.23 2317.31 29.88 2012-02-05 01:24:32.000 036 33366.29 381.22 2317.27 29.88 2012-02-05 01:24:33.000 036 33366.31 381.25 2317.32 29.88 2012-02-05 01:24:34.000 036 33366.21 381.27 2317.28 29.88 2012-02-05 01:24:35.000 036 33366.29 381.25 2317.33 29.88 2012-02-05 01:24:36.000 036 33366.18 381.28 2317.31 29.88 2012-02-05 01:24:37.000 036 33366.30 381.28 2317.40 29.88 2012-02-05 01:24:38.000 036 33366.24 381.28 2317.34 29.88 2012-02-05 01:24:39.000 036 33366.35 381.25 2317.38 29.88 2012-02-05 01:24:40.000 036 33366.29 381.26 2317.37 29.88 2012-02-05 01:24:41.000 036 33366.24 381.28 2317.28 29.88 2012-02-05 01:24:42.000 036 33366.35 381.25 2317.35 29.88 2012-02-05 01:24:43.000 036 33366.24 381.26 2317.36 29.88 2012-02-05 01:24:44.000 036 33366.21 381.25 2317.36 29.88 2012-02-05 01:24:45.000 036 33366.27 381.25 2317.34 29.88 2012-02-05 01:24:46.000 036 33366.27 381.28 2317.41 29.88 2012-02-05 01:24:47.000 036 33366.22 381.27 2317.48 29.88 2012-02-05 01:24:48.000 036 33366.17 381.25 2317.36 29.88 2012-02-05 01:24:48.000 036 33366.32 381.27 2317.35 29.88 2012-02-05 01:24:50.000 036 33366.29 381.28 2317.29 29.88 2012-02-05 01:24:51.000 036 33366.29 381.25 2317.31 29.88 2012-02-05 01:24:52.000 036 33366.27 381.25 2317.39 29.88 2012-02-05 01:24:53.000 036 33366.32 381.27 2317.31 29.88 2012-02-05 01:24:54.000 036 33366.24 381.30 2317.34 29.88 2012-02-05 01:24:55.000 036 33366.12 381.28 2317.34 29.88 2012-02-05 01:24:56.000 036 33366.18 381.26 2317.31 29.88 2012-02-05 01:24:57.000 036 33366.20 381.28 2317.36 29.88 2012-02-05 01:24:58.000 036 33366.22 381.29 2317.30 29.88 2012-02-05 01:24:59.000 036 33366.25 381.30 2317.34 29.88 2012-02-05 01:25:00.000 036 33366.25 381.32 2317.35 29.88 2012-02-05 01:25:01.000 036 33366.19 381.29 2317.36 29.88 2012-02-05 01:25:01.000 036 33366.16 381.32 2317.30 29.88 2012-02-05 01:25:03.000 036 33366.17 381.32 2317.31 29.88 2012-02-05 01:25:04.000 036 33366.16 381.34 2317.37 29.88 2012-02-05 01:25:05.000 036 33366.28 381.32 2317.33 29.88 2012-02-05 01:25:06.000 036 33366.23 381.35 2317.37 29.88 2012-02-05 01:25:07.000 036 33366.24 381.31 2317.36 29.88 2012-02-05 01:25:08.000 036 33366.20 381.28 2317.32 29.88 2012-02-05 01:25:09.000 036 33366.25 381.28 2317.28 29.88 2012-02-05 01:25:10.000 036 33366.29 381.30 2317.26 29.88 2012-02-05 01:25:11.000 036 33366.17 381.27 2317.29 29.88 2012-02-05 01:25:12.000 036 33366.30 381.32 2317.24 29.88 2012-02-05 01:25:13.000 036 33366.19 381.36 2317.25 29.88 2012-02-05 01:25:14.000 036 33366.13 381.32 2317.27 29.88 2012-02-05 01:25:15.000 036 33366.26 381.33 2317.32 29.88 2012-02-05 01:25:16.000 036 33366.25 381.31 2317.38 29.88 2012-02-05 01:25:17.000 036 33366.20 381.31 2317.37 29.88 2012-02-05 01:25:18.000 036 33366.25 381.31 2317.21 29.88 2012-02-05 01:25:19.000 036 33366.24 381.34 2317.32 29.88 2012-02-05 01:25:20.000 036 33366.17 381.32 2317.28 29.88 2012-02-05 01:25:21.000 036 33366.22 381.32 2317.31 29.88 2012-02-05 01:25:22.000 036 33366.28 381.33 2317.25 29.88 2012-02-05 01:25:23.000 036 33366.19 381.37 2317.34 29.88 2012-02-05 01:25:24.000 036 33366.22 381.38 2317.33 29.88 2012-02-05 01:25:25.000 036 33366.09 381.37 2317.22 29.88 2012-02-05 01:25:26.000 036 33366.08 381.38 2317.27 29.88 2012-02-05 01:25:27.000 036 33366.09 381.35 2317.25 29.88 2012-02-05 01:25:28.000 036 33366.17 381.37 2317.25 29.88 2012-02-05 01:25:29.000 036 33366.11 381.35 2317.29 29.88 2012-02-05 01:25:30.000 036 33366.12 381.35 2317.20 29.88 2012-02-05 01:25:31.000 036 33366.18 381.39 2317.22 29.88 2012-02-05 01:25:32.000 036 33366.09 381.39 2317.22 29.88 2012-02-05 01:25:33.000 036 33366.12 381.39 2317.30 29.88 2012-02-05 01:25:34.000 036 33366.11 381.37 2317.30 29.88 2012-02-05 01:25:35.000 036 33366.11 381.41 2317.30 29.88 2012-02-05 01:25:36.000 036 33366.11 381.34 2317.34 29.88 2012-02-05 01:25:37.000 036 33366.19 381.31 2317.39 29.88 2012-02-05 01:25:38.000 036 33366.10 381.30 2317.31 29.88 2012-02-05 01:25:39.000 036 33366.17 381.35 2317.28 29.88 2012-02-05 01:25:40.000 036 33366.12 381.41 2317.29 29.88 2012-02-05 01:25:41.000 036 33366.15 381.37 2317.37 29.88 2012-02-05 01:25:42.000 036 33366.08 381.33 2317.33 29.88 2012-02-05 01:25:42.000 036 33366.13 381.34 2317.25 29.88 2012-02-05 01:25:44.000 036 33366.08 381.33 2317.25 29.88 2012-02-05 01:25:45.000 036 33366.14 381.33 2317.31 29.88 2012-02-05 01:25:46.000 036 33366.14 381.38 2317.29 29.88 2012-02-05 01:25:47.000 036 33366.09 381.31 2317.30 29.88 2012-02-05 01:25:48.000 036 33366.12 381.33 2317.34 29.88 2012-02-05 01:25:49.000 036 33366.16 381.32 2317.29 29.88 2012-02-05 01:25:50.000 036 33366.09 381.28 2317.28 29.88 2012-02-05 01:25:51.000 036 33366.12 381.35 2317.32 29.88 2012-02-05 01:25:52.000 036 33366.15 381.35 2317.28 29.88 2012-02-05 01:25:53.000 036 33366.05 381.33 2317.31 29.88 2012-02-05 01:25:54.000 036 33366.04 381.37 2317.24 29.88 2012-02-05 01:25:55.000 036 33366.03 381.38 2317.24 29.88 2012-02-05 01:25:55.000 036 33366.06 381.38 2317.27 29.88 2012-02-05 01:25:57.000 036 33366.11 381.35 2317.34 29.88 2012-02-05 01:25:58.000 036 33366.11 381.39 2317.31 29.88 2012-02-05 01:25:59.000 036 33366.10 381.33 2317.40 29.88 2012-02-05 01:26:00.000 036 33366.06 381.36 2317.35 29.88 2012-02-05 01:26:01.000 036 33366.05 381.38 2317.32 29.88 2012-02-05 01:26:02.000 036 33366.01 381.40 2317.30 29.88 2012-02-05 01:26:03.000 036 33366.06 381.36 2317.36 29.88 2012-02-05 01:26:04.000 036 33366.12 381.34 2317.35 29.88 2012-02-05 01:26:05.000 036 33366.09 381.33 2317.32 29.88 2012-02-05 01:26:06.000 036 33366.05 381.36 2317.36 29.88 2012-02-05 01:26:07.000 036 33366.15 381.36 2317.34 29.88 2012-02-05 01:26:08.000 036 33366.03 381.35 2317.31 29.88 2012-02-05 01:26:09.000 036 33366.03 381.35 2317.35 29.88 2012-02-05 01:26:10.000 036 33366.11 381.37 2317.37 29.88 2012-02-05 01:26:11.000 036 33366.09 381.39 2317.37 29.88 2012-02-05 01:26:12.000 036 33366.12 381.35 2317.36 29.88 2012-02-05 01:26:13.000 036 33366.03 381.40 2317.27 29.88 2012-02-05 01:26:14.000 036 33366.01 381.36 2317.30 29.88 2012-02-05 01:26:15.000 036 33366.00 381.35 2317.28 29.88 2012-02-05 01:26:16.000 036 33366.00 381.35 2317.31 29.88 2012-02-05 01:26:17.000 036 33365.99 381.38 2317.32 29.88 2012-02-05 01:26:18.000 036 33366.05 381.35 2317.33 29.88 2012-02-05 01:26:19.000 036 33366.02 381.39 2317.30 29.88 2012-02-05 01:26:20.000 036 33366.00 381.33 2317.33 29.88 2012-02-05 01:26:21.000 036 33365.96 381.36 2317.41 29.88 2012-02-05 01:26:22.000 036 33366.04 381.33 2317.27 29.88 2012-02-05 01:26:23.000 036 33365.97 381.40 2317.33 29.88 2012-02-05 01:26:24.000 036 33366.06 381.39 2317.30 29.88 2012-02-05 01:26:25.000 036 33365.93 381.36 2317.30 29.88 2012-02-05 01:26:26.000 036 33365.94 381.34 2317.24 29.88 2012-02-05 01:26:27.000 036 33366.00 381.45 2317.32 29.88 2012-02-05 01:26:28.000 036 33365.90 381.38 2317.25 29.88 2012-02-05 01:26:29.000 036 33365.90 381.37 2317.29 29.88 2012-02-05 01:26:30.000 036 33365.89 381.45 2317.26 29.88 2012-02-05 01:26:31.000 036 33365.97 381.43 2317.32 29.88 2012-02-05 01:26:32.000 036 33365.96 381.41 2317.35 29.88 2012-02-05 01:26:33.000 036 33365.97 381.37 2317.33 29.88 2012-02-05 01:26:34.000 036 33365.90 381.40 2317.37 29.88 2012-02-05 01:26:35.000 036 33365.86 381.43 2317.36 29.88 2012-02-05 01:26:36.000 036 33365.90 381.39 2317.30 29.88 2012-02-05 01:26:36.000 036 33365.91 381.42 2317.27 29.88 2012-02-05 01:26:38.000 036 33365.87 381.40 2317.34 29.88 2012-02-05 01:26:39.000 036 33365.92 381.42 2317.37 29.88 2012-02-05 01:26:40.000 036 33365.87 381.37 2317.43 29.88 2012-02-05 01:26:41.000 036 33365.92 381.39 2317.36 29.88 2012-02-05 01:26:42.000 036 33365.94 381.44 2317.30 29.88 2012-02-05 01:26:43.000 036 33365.87 381.40 2317.30 29.88 2012-02-05 01:26:44.000 036 33365.91 381.40 2317.32 29.88 2012-02-05 01:26:45.000 036 33366.00 381.38 2317.30 29.88 2012-02-05 01:26:46.000 036 33365.97 381.42 2317.35 29.88 2012-02-05 01:26:47.000 036 33365.97 381.35 2317.32 29.88 2012-02-05 01:26:48.000 036 33365.94 381.39 2317.29 29.88 2012-02-05 01:26:49.000 036 33365.90 381.39 2317.35 29.88 2012-02-05 01:26:49.000 036 33365.97 381.36 2317.28 29.88 2012-02-05 01:26:51.000 036 33365.94 381.39 2317.30 29.88 2012-02-05 01:26:52.000 036 33365.86 381.39 2317.32 29.88 2012-02-05 01:26:53.000 036 33365.87 381.37 2317.27 29.88 2012-02-05 01:26:54.000 036 33365.93 381.36 2317.30 29.88 2012-02-05 01:26:55.000 036 33365.97 381.42 2317.23 29.88 2012-02-05 01:26:56.000 036 33365.88 381.39 2317.27 29.88 2012-02-05 01:26:57.000 036 33365.95 381.40 2317.27 29.88 2012-02-05 01:26:58.000 036 33365.86 381.44 2317.23 29.88 2012-02-05 01:26:59.000 036 33365.89 381.43 2317.26 29.88 2012-02-05 01:27:00.000 036 33365.82 381.40 2317.21 29.88 2012-02-05 01:27:01.000 036 33365.80 381.42 2317.22 29.88 2012-02-05 01:27:02.000 036 33365.83 381.43 2317.25 29.88 2012-02-05 01:27:03.000 036 33365.87 381.44 2317.28 29.88 2012-02-05 01:27:04.000 036 33365.84 381.42 2317.29 29.88 2012-02-05 01:27:05.000 036 33365.86 381.45 2317.25 29.88 2012-02-05 01:27:06.000 036 33365.75 381.42 2317.39 29.88 2012-02-05 01:27:07.000 036 33365.87 381.43 2317.31 29.88 2012-02-05 01:27:08.000 036 33365.83 381.42 2317.32 29.88 2012-02-05 01:27:09.000 036 33365.80 381.42 2317.29 29.88 2012-02-05 01:27:10.000 036 33365.75 381.44 2317.41 29.88 2012-02-05 01:27:11.000 036 33365.81 381.47 2317.27 29.88 2012-02-05 01:27:12.000 036 33365.88 381.46 2317.30 29.88 2012-02-05 01:27:13.000 036 33365.81 381.43 2317.36 29.88 2012-02-05 01:27:14.000 036 33365.77 381.40 2317.37 29.88 2012-02-05 01:27:15.000 036 33365.85 381.38 2317.34 29.88 2012-02-05 01:27:16.000 036 33365.84 381.41 2317.35 29.88 2012-02-05 01:27:17.000 036 33365.93 381.42 2317.34 29.88 2012-02-05 01:27:18.000 036 33365.93 381.42 2317.30 29.88 2012-02-05 01:27:19.000 036 33365.89 381.43 2317.28 29.88 2012-02-05 01:27:20.000 036 33365.92 381.40 2317.27 29.88 2012-02-05 01:27:21.000 036 33365.88 381.42 2317.40 29.88 2012-02-05 01:27:22.000 036 33365.95 381.33 2317.34 29.88 2012-02-05 01:27:23.000 036 33365.83 381.40 2317.29 29.88 2012-02-05 01:27:24.000 036 33365.93 381.39 2317.29 29.88 2012-02-05 01:27:25.000 036 33365.89 381.38 2317.30 29.88 2012-02-05 01:27:26.000 036 33365.93 381.36 2317.27 29.88 2012-02-05 01:27:27.000 036 33365.88 381.37 2317.29 29.88 2012-02-05 01:27:28.000 036 33365.94 381.41 2317.28 29.88 2012-02-05 01:27:29.000 036 33365.96 381.37 2317.34 29.88 2012-02-05 01:27:30.000 036 33365.87 381.37 2317.27 29.88 2012-02-05 01:27:30.000 036 33365.92 381.38 2317.32 29.88 2012-02-05 01:27:32.000 036 33365.85 381.39 2317.25 29.88 2012-02-05 01:27:33.000 036 33365.92 381.42 2317.32 29.88 2012-02-05 01:27:34.000 036 33365.87 381.41 2317.21 29.88 2012-02-05 01:27:35.000 036 33365.84 381.42 2317.20 29.88 2012-02-05 01:27:36.000 036 33365.77 381.39 2317.19 29.88 2012-02-05 01:27:37.000 036 33365.94 381.40 2317.24 29.88 2012-02-05 01:27:38.000 036 33365.95 381.37 2317.24 29.88 2012-02-05 01:27:39.000 036 33365.87 381.41 2317.28 29.88 2012-02-05 01:27:40.000 036 33365.82 381.44 2317.32 29.88 2012-02-05 01:27:41.000 036 33365.72 381.40 2317.22 29.88 2012-02-05 01:27:42.000 036 33365.86 381.40 2317.34 29.88 2012-02-05 01:27:43.000 036 33365.84 381.39 2317.28 29.88 2012-02-05 01:27:43.000 036 33365.87 381.39 2317.30 29.88 2012-02-05 01:27:45.000 036 33365.84 381.39 2317.22 29.88 2012-02-05 01:27:46.000 036 33365.83 381.41 2317.18 29.88 2012-02-05 01:27:47.000 036 33365.75 381.37 2317.23 29.88 2012-02-05 01:27:48.000 036 33365.80 381.38 2317.33 29.88 2012-02-05 01:27:49.000 036 33365.84 381.41 2317.28 29.88 2012-02-05 01:27:50.000 036 33365.81 381.41 2317.27 29.88 2012-02-05 01:27:51.000 036 33365.77 381.42 2317.29 29.88 2012-02-05 01:27:52.000 036 33365.81 381.40 2317.25 29.88 2012-02-05 01:27:53.000 036 33365.85 381.45 2317.28 29.88 2012-02-05 01:27:54.000 036 33365.71 381.40 2317.21 29.88 2012-02-05 01:27:55.000 036 33365.78 381.42 2317.31 29.88 2012-02-05 01:27:56.000 036 33365.75 381.43 2317.29 29.88 2012-02-05 01:27:57.000 036 33365.77 381.45 2317.31 29.88 2012-02-05 01:27:58.000 036 33365.78 381.44 2317.34 29.88 2012-02-05 01:27:59.000 036 33365.67 381.44 2317.32 29.88 2012-02-05 01:28:00.000 036 33365.75 381.42 2317.30 29.88 2012-02-05 01:28:01.000 036 33365.78 381.40 2317.23 29.88 2012-02-05 01:28:02.000 036 33365.68 381.40 2317.21 29.88 2012-02-05 01:28:03.000 036 33365.69 381.42 2317.22 29.88 2012-02-05 01:28:04.000 036 33365.74 381.44 2317.35 29.88 2012-02-05 01:28:05.000 036 33365.71 381.45 2317.30 29.88 2012-02-05 01:28:06.000 036 33365.72 381.43 2317.36 29.88 2012-02-05 01:28:07.000 036 33365.71 381.47 2317.28 29.88 2012-02-05 01:28:08.000 036 33365.77 381.46 2317.27 29.88 2012-02-05 01:28:09.000 036 33365.74 381.41 2317.32 29.88 2012-02-05 01:28:10.000 036 33365.71 381.38 2317.30 29.88 2012-02-05 01:28:11.000 036 33365.73 381.39 2317.40 29.88 2012-02-05 01:28:12.000 036 33365.65 381.42 2317.28 29.88 2012-02-05 01:28:13.000 036 33365.75 381.44 2317.37 29.88 2012-02-05 01:28:14.000 036 33365.62 381.42 2317.30 29.88 2012-02-05 01:28:15.000 036 33365.65 381.44 2317.32 29.88 2012-02-05 01:28:16.000 036 33365.71 381.45 2317.34 29.88 2012-02-05 01:28:17.000 036 33365.78 381.43 2317.21 29.88 2012-02-05 01:28:18.000 036 33365.55 381.42 2317.31 29.88 2012-02-05 01:28:19.000 036 33365.68 381.38 2317.23 29.88 2012-02-05 01:28:20.000 036 33365.69 381.39 2317.24 29.88 2012-02-05 01:28:21.000 036 33365.67 381.43 2317.27 29.88 2012-02-05 01:28:22.000 036 33365.67 381.43 2317.21 29.88 2012-02-05 01:28:23.000 036 33365.75 381.40 2317.22 29.88 2012-02-05 01:28:24.000 036 33365.65 381.41 2317.23 29.88 2012-02-05 01:28:24.000 036 33365.74 381.43 2317.19 29.88 2012-02-05 01:28:26.000 036 33365.68 381.43 2317.27 29.88 2012-02-05 01:28:27.000 036 33365.61 381.43 2317.29 29.88 2012-02-05 01:28:28.000 036 33365.69 381.41 2317.14 29.88 2012-02-05 01:28:29.000 036 33365.58 381.39 2317.29 29.88 2012-02-05 01:28:30.000 036 33365.74 381.39 2317.24 29.88 2012-02-05 01:28:31.000 036 33365.68 381.37 2317.28 29.88 2012-02-05 01:28:32.000 036 33365.68 381.39 2317.22 29.88 2012-02-05 01:28:33.000 036 33365.67 381.41 2317.24 29.88 2012-02-05 01:28:34.000 036 33365.68 381.43 2317.24 29.88 2012-02-05 01:28:35.000 036 33365.72 381.43 2317.24 29.88 2012-02-05 01:28:36.000 036 33365.71 381.44 2317.28 29.88 2012-02-05 01:28:37.000 036 33365.68 381.47 2317.23 29.88 2012-02-05 01:28:37.000 036 33365.67 381.43 2317.23 29.88 2012-02-05 01:28:39.000 036 33365.69 381.48 2317.34 29.88 2012-02-05 01:28:40.000 036 33365.68 381.43 2317.21 29.88 2012-02-05 01:28:41.000 036 33365.64 381.42 2317.27 29.88 2012-02-05 01:28:42.000 036 33365.61 381.44 2317.24 29.88 2012-02-05 01:28:43.000 036 33365.69 381.47 2317.22 29.88 2012-02-05 01:28:44.000 036 33365.71 381.42 2317.25 29.88 2012-02-05 01:28:45.000 036 33365.65 381.39 2317.26 29.88 2012-02-05 01:28:46.000 036 33365.71 381.44 2317.37 29.88 2012-02-05 01:28:47.000 036 33365.74 381.39 2317.27 29.88 2012-02-05 01:28:48.000 036 33365.70 381.42 2317.34 29.88 2012-02-05 01:28:49.000 036 33365.62 381.39 2317.29 29.88 2012-02-05 01:28:50.000 036 33365.61 381.40 2317.28 29.88 2012-02-05 01:28:51.000 036 33365.68 381.39 2317.22 29.88 2012-02-05 01:28:52.000 036 33365.62 381.43 2317.16 29.88 2012-02-05 01:28:53.000 036 33365.65 381.38 2317.19 29.88 2012-02-05 01:28:54.000 036 33365.69 381.39 2317.29 29.88 2012-02-05 01:28:55.000 036 33365.67 381.40 2317.19 29.88 2012-02-05 01:28:56.000 036 33365.67 381.39 2317.27 29.88 2012-02-05 01:28:57.000 036 33365.67 381.39 2317.21 29.88 2012-02-05 01:28:58.000 036 33365.69 381.40 2317.28 29.88 2012-02-05 01:28:59.000 036 33365.79 381.40 2317.21 29.88 2012-02-05 01:29:00.000 036 33365.69 381.41 2317.21 29.88 2012-02-05 01:29:01.000 036 33365.73 381.41 2317.27 29.88 2012-02-05 01:29:02.000 036 33365.72 381.42 2317.24 29.88 2012-02-05 01:29:03.000 036 33365.70 381.42 2317.28 29.88 2012-02-05 01:29:04.000 036 33365.70 381.39 2317.22 29.88 2012-02-05 01:29:05.000 036 33365.64 381.39 2317.20 29.88 2012-02-05 01:29:06.000 036 33365.84 381.39 2317.18 29.88 2012-02-05 01:29:07.000 036 33365.67 381.41 2317.23 29.88 2012-02-05 01:29:08.000 036 33365.72 381.39 2317.20 29.88 2012-02-05 01:29:09.000 036 33365.74 381.41 2317.24 29.88 2012-02-05 01:29:10.000 036 33365.64 381.37 2317.24 29.88 2012-02-05 01:29:11.000 036 33365.61 381.39 2317.22 29.88 2012-02-05 01:29:12.000 036 33365.74 381.39 2317.17 29.88 2012-02-05 01:29:13.000 036 33365.74 381.41 2317.15 29.88 2012-02-05 01:29:14.000 036 33365.65 381.38 2317.16 29.88 2012-02-05 01:29:15.000 036 33365.71 381.43 2317.15 29.88 2012-02-05 01:29:16.000 036 33365.70 381.37 2317.17 29.88 2012-02-05 01:29:17.000 036 33365.59 381.39 2317.15 29.88 2012-02-05 01:29:18.000 036 33365.68 381.40 2317.27 29.88 2012-02-05 01:29:18.000 036 33365.67 381.38 2317.27 29.88 2012-02-05 01:29:20.000 036 33365.66 381.39 2317.16 29.88 2012-02-05 01:29:21.000 036 33365.73 381.38 2317.15 29.88 2012-02-05 01:29:22.000 036 33365.69 381.40 2317.19 29.88 2012-02-05 01:29:23.000 036 33365.64 381.38 2317.22 29.88 2012-02-05 01:29:24.000 036 33365.67 381.39 2317.18 29.88 2012-02-05 01:29:25.000 036 33365.61 381.40 2317.18 29.88 2012-02-05 01:29:26.000 036 33365.64 381.42 2317.17 29.88 2012-02-05 01:29:27.000 036 33365.80 381.37 2317.17 29.88 2012-02-05 01:29:28.000 036 33365.67 381.38 2317.16 29.88 2012-02-05 01:29:29.000 036 33365.75 381.38 2317.23 29.88 2012-02-05 01:29:30.000 036 33365.62 381.34 2317.13 29.88 2012-02-05 01:29:31.000 036 33365.79 381.35 2317.14 29.88 2012-02-05 01:29:31.000 036 33365.70 381.33 2317.13 29.88 2012-02-05 01:29:33.000 036 33365.75 381.33 2317.12 29.88 2012-02-05 01:29:34.000 036 33365.73 381.32 2317.20 29.88 2012-02-05 01:29:35.000 036 33365.68 381.33 2317.19 29.88 2012-02-05 01:29:36.000 036 33365.74 381.33 2317.09 29.88 2012-02-05 01:29:37.000 036 33365.83 381.33 2317.16 29.88 2012-02-05 01:29:38.000 036 33365.72 381.30 2317.12 29.88 2012-02-05 01:29:39.000 036 33365.75 381.35 2317.11 29.88 2012-02-05 01:29:40.000 036 33365.75 381.31 2317.15 29.88 2012-02-05 01:29:41.000 036 33365.73 381.31 2317.24 29.88 2012-02-05 01:29:42.000 036 33365.82 381.32 2317.21 29.88 2012-02-05 01:29:43.000 036 33365.69 381.31 2317.18 29.88 2012-02-05 01:29:44.000 036 33365.74 381.31 2317.09 29.88 2012-02-05 01:29:45.000 036 33365.67 381.30 2317.09 29.88 2012-02-05 01:29:46.000 036 33365.72 381.34 2317.11 29.88 2012-02-05 01:29:47.000 036 33365.76 381.29 2317.11 29.88 2012-02-05 01:29:48.000 036 33365.69 381.29 2317.19 29.88 2012-02-05 01:29:49.000 036 33365.76 381.30 2317.03 29.88 2012-02-05 01:29:50.000 036 33365.67 381.26 2317.09 29.88 2012-02-05 01:29:51.000 036 33365.67 381.31 2317.09 29.88 2012-02-05 01:29:52.000 036 33365.77 381.29 2317.08 29.88 2012-02-05 01:29:53.000 036 33365.56 381.29 2317.11 29.88 2012-02-05 01:29:54.000 036 33365.71 381.36 2317.14 29.88 2012-02-05 01:29:55.000 036 33365.74 381.32 2317.05 29.88 2012-02-05 01:29:56.000 036 33365.67 381.34 2317.07 29.88 2012-02-05 01:29:57.000 036 33365.78 381.32 2317.14 29.88 2012-02-05 01:29:58.000 036 33365.76 381.30 2317.14 29.88 2012-02-05 01:29:59.000 036 33365.73 381.28 2317.06 29.88 2012-02-05 01:30:00.000 036 33365.65 381.26 2317.15 29.88 2012-02-05 01:30:01.000 036 33365.79 381.29 2317.18 29.88 2012-02-05 01:30:02.000 036 33365.71 381.29 2317.16 29.88 2012-02-05 01:30:03.000 036 33365.67 381.32 2317.10 29.88 2012-02-05 01:30:04.000 036 33365.65 381.24 2317.13 29.88 2012-02-05 01:30:05.000 036 33365.61 381.27 2317.07 29.88 2012-02-05 01:30:06.000 036 33365.74 381.28 2317.07 29.88 2012-02-05 01:30:07.000 036 33365.66 381.25 2317.06 29.88 2012-02-05 01:30:08.000 036 33365.70 381.27 2317.10 29.88 2012-02-05 01:30:09.000 036 33365.75 381.27 2317.07 29.88 2012-02-05 01:30:10.000 036 33365.66 381.33 2317.14 29.88 2012-02-05 01:30:11.000 036 33365.69 381.33 2317.10 29.88 2012-02-05 01:30:12.000 036 33365.72 381.28 2317.15 29.88 2012-02-05 01:30:12.000 036 33365.74 381.21 2317.15 29.88 2012-02-05 01:30:14.000 036 33365.67 381.24 2317.14 29.88 2012-02-05 01:30:15.000 036 33365.80 381.27 2317.10 29.88 2012-02-05 01:30:16.000 036 33365.74 381.24 2317.07 29.88 2012-02-05 01:30:17.000 036 33365.67 381.25 2317.03 29.88 2012-02-05 01:30:18.000 036 33365.66 381.25 2317.11 29.88 2012-02-05 01:30:19.000 036 33365.68 381.25 2317.12 29.88 2012-02-05 01:30:20.000 036 33365.68 381.24 2317.12 29.88 2012-02-05 01:30:21.000 036 33365.63 381.23 2317.01 29.88 2012-02-05 01:30:22.000 036 33365.68 381.25 2317.05 29.88 2012-02-05 01:30:23.000 036 33365.59 381.26 2317.00 29.88 2012-02-05 01:30:24.000 036 33365.69 381.24 2317.04 29.88 2012-02-05 01:30:25.000 036 33365.69 381.25 2317.05 29.88 2012-02-05 01:30:25.000 036 33365.68 381.27 2317.09 29.88 2012-02-05 01:30:27.000 036 33365.59 381.20 2317.15 29.88 2012-02-05 01:30:28.000 036 33365.62 381.18 2317.15 29.88 2012-02-05 01:30:29.000 036 33365.64 381.21 2317.07 29.88 2012-02-05 01:30:30.000 036 33365.61 381.19 2317.04 29.88 2012-02-05 01:30:31.000 036 33365.71 381.22 2317.07 29.88 2012-02-05 01:30:32.000 036 33365.68 381.21 2317.05 29.88 2012-02-05 01:30:33.000 036 33365.72 381.20 2317.10 29.88 2012-02-05 01:30:34.000 036 33365.67 381.23 2317.03 29.88 2012-02-05 01:30:35.000 036 33365.73 381.21 2317.10 29.88 2012-02-05 01:30:36.000 036 33365.64 381.21 2317.07 29.88 2012-02-05 01:30:37.000 036 33365.61 381.23 2317.02 29.88 2012-02-05 01:30:38.000 036 33365.69 381.22 2316.99 29.88 2012-02-05 01:30:39.000 036 33365.69 381.19 2317.05 29.88 2012-02-05 01:30:40.000 036 33365.72 381.16 2317.06 29.88 2012-02-05 01:30:41.000 036 33365.64 381.15 2317.08 29.88 2012-02-05 01:30:42.000 036 33365.65 381.18 2316.99 29.88 2012-02-05 01:30:43.000 036 33365.65 381.20 2317.03 29.88 2012-02-05 01:30:44.000 036 33365.72 381.20 2316.99 29.88 2012-02-05 01:30:45.000 036 33365.72 381.16 2317.00 29.88 2012-02-05 01:30:46.000 036 33365.75 381.18 2317.03 29.88 2012-02-05 01:30:47.000 036 33365.75 381.15 2316.96 29.88 2012-02-05 01:30:48.000 036 33365.62 381.12 2317.08 29.88 2012-02-05 01:30:49.000 036 33365.72 381.12 2317.02 29.88 2012-02-05 01:30:50.000 036 33365.72 381.14 2316.99 29.88 2012-02-05 01:30:51.000 036 33365.68 381.14 2317.01 29.88 2012-02-05 01:30:52.000 036 33365.62 381.17 2316.98 29.88 2012-02-05 01:30:53.000 036 33365.62 381.12 2317.08 29.88 2012-02-05 01:30:54.000 036 33365.74 381.17 2316.97 29.88 2012-02-05 01:30:55.000 036 33365.66 381.14 2317.07 29.88 2012-02-05 01:30:56.000 036 33365.72 381.09 2317.02 29.88 2012-02-05 01:30:57.000 036 33365.72 381.12 2317.04 29.88 2012-02-05 01:30:58.000 036 33365.64 381.11 2317.05 29.88 2012-02-05 01:30:59.000 036 33365.68 381.14 2317.00 29.88 2012-02-05 01:31:00.000 036 33365.75 381.12 2317.04 29.88 2012-02-05 01:31:01.000 036 33365.55 381.12 2316.97 29.88 2012-02-05 01:31:02.000 036 33365.59 381.12 2316.94 29.88 2012-02-05 01:31:03.000 036 33365.65 381.08 2316.92 29.88 2012-02-05 01:31:04.000 036 33365.75 381.11 2317.05 29.88 2012-02-05 01:31:05.000 036 33365.65 381.06 2316.97 29.88 2012-02-05 01:31:06.000 036 33365.69 381.06 2317.02 29.88 2012-02-05 01:31:06.000 036 33365.71 381.07 2316.96 29.88 2012-02-05 01:31:08.000 036 33365.67 381.10 2316.99 29.88 2012-02-05 01:31:09.000 036 33365.65 381.11 2316.96 29.88 2012-02-05 01:31:10.000 036 33365.68 381.11 2316.94 29.88 2012-02-05 01:31:11.000 036 33365.72 381.08 2317.00 29.88 2012-02-05 01:31:12.000 036 33365.58 381.04 2316.97 29.88 2012-02-05 01:31:13.000 036 33365.62 381.06 2317.05 29.88 2012-02-05 01:31:14.000 036 33365.62 381.01 2317.05 29.88 2012-02-05 01:31:15.000 036 33365.68 381.04 2317.02 29.88 2012-02-05 01:31:16.000 036 33365.63 381.01 2317.05 29.88 2012-02-05 01:31:17.000 036 33365.59 381.06 2317.02 29.88 2012-02-05 01:31:18.000 036 33365.62 381.06 2317.04 29.88 2012-02-05 01:31:19.000 036 33365.68 381.02 2317.08 29.88 2012-02-05 01:31:19.000 036 33365.68 381.00 2317.05 29.88 2012-02-05 01:31:21.000 036 33365.69 381.02 2317.07 29.88 2012-02-05 01:31:22.000 036 33365.66 381.04 2317.00 29.88 2012-02-05 01:31:23.000 036 33365.67 381.08 2316.99 29.88 2012-02-05 01:31:24.000 036 33365.65 381.00 2316.95 29.88 2012-02-05 01:31:25.000 036 33365.72 381.01 2316.94 29.88 2012-02-05 01:31:26.000 036 33365.60 380.98 2316.94 29.88 2012-02-05 01:31:27.000 036 33365.61 381.00 2316.99 29.88 2012-02-05 01:31:28.000 036 33365.72 380.99 2316.99 29.88 2012-02-05 01:31:29.000 036 33365.61 380.99 2316.96 29.88 2012-02-05 01:31:30.000 036 33365.65 380.96 2317.02 29.88 2012-02-05 01:31:31.000 036 33365.68 380.98 2316.97 29.88 2012-02-05 01:31:32.000 036 33365.58 380.96 2316.97 29.88 2012-02-05 01:31:33.000 036 33365.63 380.99 2316.95 29.88 2012-02-05 01:31:34.000 036 33365.61 380.99 2316.94 29.88 2012-02-05 01:31:35.000 036 33365.59 380.96 2316.91 29.88 2012-02-05 01:31:36.000 036 33365.64 380.92 2316.94 29.88 2012-02-05 01:31:37.000 036 33365.55 380.92 2316.94 29.88 2012-02-05 01:31:38.000 036 33365.64 380.94 2317.03 29.88 2012-02-05 01:31:39.000 036 33365.67 380.92 2316.94 29.88 2012-02-05 01:31:40.000 036 33365.60 380.99 2316.90 29.88 2012-02-05 01:31:41.000 036 33365.61 380.97 2316.98 29.88 2012-02-05 01:31:42.000 036 33365.62 380.97 2316.90 29.88 2012-02-05 01:31:43.000 036 33365.49 380.97 2316.91 29.88 2012-02-05 01:31:44.000 036 33365.56 380.97 2316.93 29.88 2012-02-05 01:31:45.000 036 33365.66 380.92 2316.93 29.88 2012-02-05 01:31:46.000 036 33365.52 380.94 2316.91 29.88 2012-02-05 01:31:47.000 036 33365.51 380.90 2316.87 29.88 2012-02-05 01:31:48.000 036 33365.56 380.96 2316.94 29.88 2012-02-05 01:31:49.000 036 33365.59 380.95 2316.89 29.88 2012-02-05 01:31:50.000 036 33365.54 380.94 2316.91 29.88 2012-02-05 01:31:51.000 036 33365.45 380.95 2316.91 29.88 2012-02-05 01:31:52.000 036 33365.55 380.92 2316.94 29.88 2012-02-05 01:31:53.000 036 33365.44 380.92 2316.94 29.88 2012-02-05 01:31:54.000 036 33365.56 380.94 2316.93 29.88 2012-02-05 01:31:55.000 036 33365.47 380.93 2316.90 29.88 2012-02-05 01:31:56.000 036 33365.41 380.92 2316.87 29.88 2012-02-05 01:31:57.000 036 33365.42 380.94 2316.90 29.88 2012-02-05 01:31:58.000 036 33365.46 380.94 2316.94 29.88 2012-02-05 01:31:59.000 036 33365.50 380.90 2316.88 29.88 2012-02-05 01:32:00.000 036 33365.53 380.93 2316.90 29.88 2012-02-05 01:32:00.000 036 33365.39 380.94 2316.94 29.88 2012-02-05 01:32:02.000 036 33365.43 380.91 2316.99 29.88 2012-02-05 01:32:03.000 036 33365.42 380.89 2317.05 29.88 2012-02-05 01:32:04.000 036 33365.47 380.92 2316.90 29.88 2012-02-05 01:32:05.000 036 33365.40 380.89 2316.88 29.88 2012-02-05 01:32:06.000 036 33365.46 380.91 2316.90 29.88 2012-02-05 01:32:07.000 036 33365.37 380.90 2316.99 29.88 2012-02-05 01:32:08.000 036 33365.33 380.88 2316.97 29.88 2012-02-05 01:32:09.000 036 33365.44 380.94 2316.96 29.88 2012-02-05 01:32:10.000 036 33365.36 380.85 2316.91 29.88 2012-02-05 01:32:11.000 036 33365.44 380.91 2316.99 29.88 2012-02-05 01:32:12.000 036 33365.32 380.85 2317.02 29.88 2012-02-05 01:32:13.000 036 33365.44 380.90 2316.96 29.88 2012-02-05 01:32:13.000 036 33365.36 380.89 2316.92 29.88 2012-02-05 01:32:15.000 036 33365.39 380.92 2316.86 29.88 2012-02-05 01:32:16.000 036 33365.35 380.91 2316.95 29.88 2012-02-05 01:32:17.000 036 33365.45 380.86 2316.96 29.88 2012-02-05 01:32:18.000 036 33365.36 380.84 2317.03 29.88 2012-02-05 01:32:19.000 036 33365.41 380.87 2316.85 29.88 2012-02-05 01:32:20.000 036 33365.33 380.87 2316.87 29.88 2012-02-05 01:32:21.000 036 33365.33 380.89 2316.90 29.88 2012-02-05 01:32:22.000 036 33365.40 380.85 2316.90 29.88 2012-02-05 01:32:23.000 036 33365.31 380.87 2316.83 29.88 2012-02-05 01:32:24.000 036 33365.39 380.90 2316.93 29.88 2012-02-05 01:32:25.000 036 33365.25 380.91 2316.92 29.88 2012-02-05 01:32:26.000 036 33365.27 380.87 2316.84 29.88 2012-02-05 01:32:27.000 036 33365.31 380.87 2316.87 29.88 2012-02-05 01:32:28.000 036 33365.37 380.85 2316.86 29.88 2012-02-05 01:32:29.000 036 33365.30 380.91 2316.93 29.88 2012-02-05 01:32:30.000 036 33365.27 380.86 2316.97 29.88 2012-02-05 01:32:31.000 036 33365.40 380.86 2316.87 29.88 2012-02-05 01:32:32.000 036 33365.37 380.86 2316.97 29.88 2012-02-05 01:32:33.000 036 33365.31 380.87 2316.97 29.88 2012-02-05 01:32:34.000 036 33365.29 380.90 2316.94 29.88 2012-02-05 01:32:35.000 036 33365.34 380.86 2316.93 29.88 2012-02-05 01:32:36.000 036 33365.36 380.90 2316.97 29.88 2012-02-05 01:32:37.000 036 33365.27 380.90 2316.91 29.88 2012-02-05 01:32:38.000 036 33365.23 380.85 2316.89 29.88 2012-02-05 01:32:39.000 036 33365.30 380.86 2316.94 29.88 2012-02-05 01:32:40.000 036 33365.30 380.88 2316.93 29.88 2012-02-05 01:32:41.000 036 33365.30 380.83 2316.98 29.88 2012-02-05 01:32:42.000 036 33365.28 380.88 2316.88 29.88 2012-02-05 01:32:43.000 036 33365.36 380.87 2316.94 29.88 2012-02-05 01:32:44.000 036 33365.25 380.86 2316.99 29.88 2012-02-05 01:32:45.000 036 33365.31 380.84 2316.94 29.88 2012-02-05 01:32:46.000 036 33365.28 380.85 2316.90 29.88 2012-02-05 01:32:47.000 036 33365.35 380.86 2316.91 29.88 2012-02-05 01:32:48.000 036 33365.19 380.88 2316.88 29.88 2012-02-05 01:32:49.000 036 33365.21 380.86 2316.91 29.88 2012-02-05 01:32:50.000 036 33365.27 380.86 2316.87 29.88 2012-02-05 01:32:51.000 036 33365.23 380.84 2316.90 29.88 2012-02-05 01:32:52.000 036 33365.24 380.85 2316.96 29.88 2012-02-05 01:32:53.000 036 33365.26 380.85 2316.89 29.88 2012-02-05 01:32:54.000 036 33365.35 380.84 2316.86 29.88 2012-02-05 01:32:54.000 036 33365.27 380.87 2316.93 29.88 2012-02-05 01:32:56.000 036 33365.31 380.84 2316.86 29.88 2012-02-05 01:32:57.000 036 33365.28 380.81 2316.84 29.88 2012-02-05 01:32:58.000 036 33365.29 380.83 2316.91 29.88 2012-02-05 01:32:59.000 036 33365.31 380.80 2316.93 29.88 2012-02-05 01:33:00.000 036 33365.26 380.81 2316.91 29.88 2012-02-05 01:33:01.000 036 33365.17 380.86 2316.82 29.88 2012-02-05 01:33:02.000 036 33365.22 380.84 2316.84 29.88 2012-02-05 01:33:03.000 036 33365.25 380.86 2316.94 29.88 2012-02-05 01:33:04.000 036 33365.28 380.85 2316.96 29.88 2012-02-05 01:33:05.000 036 33365.25 380.82 2316.82 29.88 2012-02-05 01:33:06.000 036 33365.19 380.82 2316.93 29.88 2012-02-05 01:33:07.000 036 33365.22 380.80 2316.80 29.88 2012-02-05 01:33:07.000 036 33365.26 380.81 2316.82 29.88 2012-02-05 01:33:09.000 036 33365.20 380.84 2316.90 29.88 2012-02-05 01:33:10.000 036 33365.25 380.85 2316.97 29.88 2012-02-05 01:33:11.000 036 33365.19 380.82 2316.90 29.88 2012-02-05 01:33:12.000 036 33365.12 380.83 2316.91 29.88 2012-02-05 01:33:13.000 036 33365.22 380.82 2316.89 29.88 2012-02-05 01:33:14.000 036 33365.08 380.85 2316.87 29.88 2012-02-05 01:33:15.000 036 33365.18 380.81 2316.88 29.88 2012-02-05 01:33:16.000 036 33365.24 380.80 2316.86 29.88 2012-02-05 01:33:17.000 036 33365.21 380.80 2316.84 29.88 2012-02-05 01:33:18.000 036 33365.15 380.81 2316.95 29.88 2012-02-05 01:33:19.000 036 33365.12 380.81 2316.91 29.88 2012-02-05 01:33:20.000 036 33365.18 380.81 2316.90 29.88 2012-02-05 01:33:21.000 036 33365.18 380.82 2316.91 29.88 2012-02-05 01:33:22.000 036 33365.15 380.84 2316.90 29.88 2012-02-05 01:33:23.000 036 33365.25 380.79 2316.84 29.88 2012-02-05 01:33:24.000 036 33365.15 380.78 2316.86 29.88 2012-02-05 01:33:25.000 036 33365.15 380.85 2316.88 29.88 2012-02-05 01:33:26.000 036 33365.18 380.78 2316.86 29.88 2012-02-05 01:33:27.000 036 33365.21 380.81 2316.91 29.88 2012-02-05 01:33:28.000 036 33365.17 380.76 2316.85 29.88 2012-02-05 01:33:29.000 036 33365.23 380.84 2316.84 29.88 2012-02-05 01:33:30.000 036 33365.14 380.81 2316.85 29.88 2012-02-05 01:33:31.000 036 33365.18 380.82 2316.79 29.88 2012-02-05 01:33:32.000 036 33365.11 380.82 2316.84 29.88 2012-02-05 01:33:33.000 036 33365.12 380.82 2316.94 29.88 2012-02-05 01:33:34.000 036 33365.15 380.82 2316.92 29.88 2012-02-05 01:33:35.000 036 33365.21 380.78 2316.87 29.88 2012-02-05 01:33:36.000 036 33365.10 380.82 2316.84 29.88 2012-02-05 01:33:37.000 036 33365.12 380.82 2316.93 29.88 2012-02-05 01:33:38.000 036 33365.14 380.78 2316.85 29.88 2012-02-05 01:33:39.000 036 33365.15 380.81 2316.81 29.88 2012-02-05 01:33:40.000 036 33365.18 380.81 2316.84 29.88 2012-02-05 01:33:41.000 036 33365.14 380.82 2316.93 29.88 2012-02-05 01:33:42.000 036 33365.04 380.86 2316.86 29.88 2012-02-05 01:33:43.000 036 33365.24 380.85 2316.93 29.88 2012-02-05 01:33:44.000 036 33365.14 380.85 2316.84 29.88 2012-02-05 01:33:45.000 036 33365.13 380.77 2316.93 29.88 2012-02-05 01:33:46.000 036 33365.11 380.79 2316.90 29.88 2012-02-05 01:33:47.000 036 33365.06 380.81 2316.84 29.88 2012-02-05 01:33:48.000 036 33365.06 380.80 2316.89 29.88 2012-02-05 01:33:48.000 036 33365.13 380.81 2316.78 29.88 2012-02-05 01:33:50.000 036 33365.17 380.76 2316.84 29.88 2012-02-05 01:33:51.000 036 33365.19 380.79 2316.90 29.88 2012-02-05 01:33:52.000 036 33365.18 380.79 2316.85 29.88 2012-02-05 01:33:53.000 036 33365.09 380.82 2316.89 29.88 2012-02-05 01:33:54.000 036 33365.09 380.83 2316.96 29.88 2012-02-05 01:33:55.000 036 33365.09 380.83 2316.92 29.88 2012-02-05 01:33:56.000 036 33365.08 380.82 2316.92 29.88 2012-02-05 01:33:57.000 036 33365.09 380.83 2316.94 29.88 2012-02-05 01:33:58.000 036 33365.11 380.80 2316.88 29.88 2012-02-05 01:33:59.000 036 33365.14 380.81 2316.93 29.88 2012-02-05 01:34:00.000 036 33365.09 380.82 2316.88 29.88 2012-02-05 01:34:01.000 036 33365.07 380.85 2316.94 29.88 2012-02-05 01:34:01.000 036 33365.18 380.83 2316.93 29.88 2012-02-05 01:34:03.000 036 33365.09 380.83 2316.93 29.88 2012-02-05 01:34:04.000 036 33365.08 380.83 2316.85 29.88 2012-02-05 01:34:05.000 036 33365.21 380.82 2316.86 29.88 2012-02-05 01:34:06.000 036 33365.09 380.85 2316.83 29.88 2012-02-05 01:34:07.000 036 33365.18 380.81 2316.92 29.88 2012-02-05 01:34:08.000 036 33365.07 380.85 2316.90 29.88 2012-02-05 01:34:09.000 036 33365.12 380.84 2316.84 29.88 2012-02-05 01:34:10.000 036 33365.12 380.83 2316.89 29.88 2012-02-05 01:34:11.000 036 33365.02 380.82 2316.89 29.88 2012-02-05 01:34:12.000 036 33365.18 380.83 2316.89 29.88 2012-02-05 01:34:13.000 036 33365.22 380.84 2316.85 29.88 2012-02-05 01:34:14.000 036 33365.09 380.83 2316.85 29.88 2012-02-05 01:34:15.000 036 33365.11 380.80 2316.90 29.88 2012-02-05 01:34:16.000 036 33365.14 380.82 2316.86 29.88 2012-02-05 01:34:17.000 036 33365.12 380.88 2316.83 29.88 2012-02-05 01:34:18.000 036 33365.21 380.86 2316.90 29.88 2012-02-05 01:34:19.000 036 33365.12 380.78 2316.92 29.88 2012-02-05 01:34:20.000 036 33365.12 380.80 2316.88 29.88 2012-02-05 01:34:21.000 036 33365.15 380.80 2316.93 29.88 2012-02-05 01:34:22.000 036 33365.07 380.82 2316.88 29.88 2012-02-05 01:34:23.000 036 33365.17 380.84 2316.83 29.88 2012-02-05 01:34:24.000 036 33365.08 380.83 2316.85 29.88 2012-02-05 01:34:25.000 036 33365.12 380.82 2316.88 29.88 2012-02-05 01:34:26.000 036 33365.08 380.80 2316.87 29.88 2012-02-05 01:34:27.000 036 33365.06 380.88 2316.90 29.88 2012-02-05 01:34:28.000 036 33365.11 380.81 2316.82 29.88 2012-02-05 01:34:29.000 036 33365.09 380.82 2316.84 29.88 2012-02-05 01:34:30.000 036 33365.11 380.83 2316.83 29.88 2012-02-05 01:34:31.000 036 33365.13 380.82 2316.86 29.88 2012-02-05 01:34:32.000 036 33365.09 380.83 2316.81 29.88 2012-02-05 01:34:33.000 036 33365.14 380.81 2316.90 29.88 2012-02-05 01:34:34.000 036 33365.13 380.82 2316.85 29.88 2012-02-05 01:34:35.000 036 33365.06 380.83 2316.89 29.88 2012-02-05 01:34:36.000 036 33365.13 380.83 2316.91 29.88 2012-02-05 01:34:37.000 036 33365.15 380.82 2316.88 29.88 2012-02-05 01:34:38.000 036 33365.02 380.83 2316.91 29.88 2012-02-05 01:34:39.000 036 33365.13 380.83 2316.89 29.88 2012-02-05 01:34:40.000 036 33365.11 380.83 2316.86 29.88 2012-02-05 01:34:41.000 036 33365.05 380.83 2316.92 29.88 2012-02-05 01:34:42.000 036 33365.12 380.82 2316.92 29.88 2012-02-05 01:34:42.000 036 33365.14 380.80 2316.83 29.88 2012-02-05 01:34:44.000 036 33365.14 380.82 2316.90 29.88 2012-02-05 01:34:45.000 036 33365.15 380.80 2316.90 29.88 2012-02-05 01:34:46.000 036 33365.14 380.81 2316.87 29.88 2012-02-05 01:34:47.000 036 33365.19 380.80 2316.90 29.88 2012-02-05 01:34:48.000 036 33365.11 380.76 2316.83 29.88 2012-02-05 01:34:49.000 036 33365.18 380.81 2316.80 29.88 2012-02-05 01:34:50.000 036 33365.19 380.78 2316.81 29.88 2012-02-05 01:34:51.000 036 33365.17 380.81 2316.86 29.88 2012-02-05 01:34:52.000 036 33365.11 380.79 2316.94 29.88 2012-02-05 01:34:53.000 036 33365.07 380.79 2316.82 29.88 2012-02-05 01:34:54.000 036 33365.12 380.78 2316.84 29.88 2012-02-05 01:34:55.000 036 33365.24 380.78 2316.87 29.88 2012-02-05 01:34:55.000 036 33365.17 380.78 2316.81 29.88 2012-02-05 01:34:57.000 036 33365.18 380.76 2316.88 29.88 2012-02-05 01:34:58.000 036 33365.17 380.79 2316.88 29.88 2012-02-05 01:34:59.000 036 33365.11 380.81 2316.89 29.88 2012-02-05 01:35:00.000 036 33365.21 380.78 2316.87 29.88 2012-02-05 01:35:01.000 036 33365.17 380.78 2316.78 29.88 2012-02-05 01:35:02.000 036 33365.16 380.78 2316.76 29.88 2012-02-05 01:35:03.000 036 33365.18 380.77 2316.91 29.88 2012-02-05 01:35:04.000 036 33365.21 380.77 2316.76 29.88 2012-02-05 01:35:05.000 036 33365.08 380.76 2316.79 29.88 2012-02-05 01:35:06.000 036 33365.25 380.76 2316.78 29.88 2012-02-05 01:35:07.000 036 33365.16 380.77 2316.81 29.88 2012-02-05 01:35:08.000 036 33365.13 380.74 2316.82 29.88 2012-02-05 01:35:09.000 036 33365.14 380.78 2316.84 29.88 2012-02-05 01:35:10.000 036 33365.20 380.79 2316.98 29.88 2012-02-05 01:35:11.000 036 33365.16 380.78 2316.82 29.88 2012-02-05 01:35:12.000 036 33365.27 380.75 2316.94 29.88 2012-02-05 01:35:13.000 036 33365.17 380.74 2316.86 29.88 2012-02-05 01:35:14.000 036 33365.14 380.74 2316.79 29.88 2012-02-05 01:35:15.000 036 33365.18 380.73 2316.79 29.88 2012-02-05 01:35:16.000 036 33365.30 380.77 2316.84 29.88 2012-02-05 01:35:17.000 036 33365.06 380.77 2316.85 29.88 2012-02-05 01:35:18.000 036 33365.19 380.73 2316.85 29.88 2012-02-05 01:35:19.000 036 33365.17 380.78 2316.88 29.88 2012-02-05 01:35:20.000 036 33365.21 380.78 2316.87 29.88 2012-02-05 01:35:21.000 036 33365.18 380.77 2316.91 29.88 2012-02-05 01:35:22.000 036 33365.27 380.77 2316.92 29.88 2012-02-05 01:35:23.000 036 33365.21 380.77 2316.82 29.88 2012-02-05 01:35:24.000 036 33365.25 380.77 2316.81 29.88 2012-02-05 01:35:25.000 036 33365.24 380.76 2316.75 29.88 2012-02-05 01:35:26.000 036 33365.22 380.76 2316.75 29.88 2012-02-05 01:35:27.000 036 33365.28 380.73 2316.84 29.88 2012-02-05 01:35:28.000 036 33365.15 380.76 2316.86 29.88 2012-02-05 01:35:29.000 036 33365.17 380.71 2316.87 29.88 2012-02-05 01:35:30.000 036 33365.13 380.75 2316.81 29.88 2012-02-05 01:35:31.000 036 33365.20 380.73 2316.87 29.88 2012-02-05 01:35:32.000 036 33365.09 380.75 2316.85 29.88 2012-02-05 01:35:33.000 036 33365.20 380.74 2316.87 29.88 2012-02-05 01:35:34.000 036 33365.25 380.77 2316.80 29.88 2012-02-05 01:35:35.000 036 33365.24 380.72 2316.78 29.88 2012-02-05 01:35:36.000 036 33365.18 380.78 2316.81 29.88 2012-02-05 01:35:36.000 036 33365.18 380.77 2316.75 29.88 2012-02-05 01:35:38.000 036 33365.20 380.77 2316.79 29.88 2012-02-05 01:35:39.000 036 33365.25 380.77 2316.81 29.88 2012-02-05 01:35:40.000 036 33365.19 380.76 2316.84 29.89 2012-02-05 01:35:41.000 036 33365.17 380.76 2316.79 29.89 2012-02-05 01:35:42.000 036 33365.18 380.69 2316.81 29.89 2012-02-05 01:35:43.000 036 33365.24 380.77 2316.83 29.89 2012-02-05 01:35:44.000 036 33365.23 380.77 2316.78 29.89 2012-02-05 01:35:45.000 036 33365.16 380.75 2316.83 29.89 2012-02-05 01:35:46.000 036 33365.22 380.73 2316.82 29.89 2012-02-05 01:35:47.000 036 33365.21 380.73 2316.80 29.89 2012-02-05 01:35:48.000 036 33365.16 380.73 2316.82 29.89 2012-02-05 01:35:49.000 036 33365.27 380.75 2316.77 29.89 2012-02-05 01:35:49.000 036 33365.21 380.77 2316.76 29.89 2012-02-05 01:35:51.000 036 33365.28 380.71 2316.82 29.89 2012-02-05 01:35:52.000 036 33365.19 380.75 2316.78 29.89 2012-02-05 01:35:53.000 036 33365.32 380.75 2316.84 29.89 2012-02-05 01:35:54.000 036 33365.17 380.77 2316.80 29.89 2012-02-05 01:35:55.000 036 33365.18 380.76 2316.78 29.89 2012-02-05 01:35:56.000 036 33365.22 380.74 2316.76 29.89 2012-02-05 01:35:57.000 036 33365.25 380.76 2316.82 29.89 2012-02-05 01:35:58.000 036 33365.12 380.73 2316.88 29.89 2012-02-05 01:35:59.000 036 33365.22 380.75 2316.80 29.89 2012-02-05 01:36:00.000 036 33365.17 380.72 2316.84 29.88 2012-02-05 01:36:01.000 036 33365.20 380.77 2316.82 29.88 2012-02-05 01:36:02.000 036 33365.17 380.74 2316.79 29.89 2012-02-05 01:36:03.000 036 33365.17 380.77 2316.84 29.89 2012-02-05 01:36:04.000 036 33365.22 380.80 2316.80 29.88 2012-02-05 01:36:05.000 036 33365.25 380.79 2316.81 29.89 2012-02-05 01:36:06.000 036 33365.19 380.79 2316.91 29.89 2012-02-05 01:36:07.000 036 33365.13 380.76 2316.87 29.89 2012-02-05 01:36:08.000 036 33365.15 380.80 2316.82 29.89 2012-02-05 01:36:09.000 036 33365.22 380.77 2316.82 29.89 2012-02-05 01:36:10.000 036 33365.16 380.83 2316.85 29.89 2012-02-05 01:36:11.000 036 33365.22 380.76 2316.76 29.89 2012-02-05 01:36:12.000 036 33365.17 380.78 2316.82 29.89 2012-02-05 01:36:13.000 036 33365.18 380.78 2316.83 29.89 2012-02-05 01:36:14.000 036 33365.22 380.79 2316.76 29.89 2012-02-05 01:36:15.000 036 33365.22 380.78 2316.77 29.89 2012-02-05 01:36:16.000 036 33365.19 380.78 2316.76 29.89 2012-02-05 01:36:17.000 036 33365.22 380.81 2316.76 29.89 2012-02-05 01:36:18.000 036 33365.19 380.81 2316.81 29.89 2012-02-05 01:36:19.000 036 33365.25 380.81 2316.80 29.89 2012-02-05 01:36:20.000 036 33365.18 380.80 2316.82 29.89 2012-02-05 01:36:21.000 036 33365.08 380.83 2316.87 29.89 2012-02-05 01:36:22.000 036 33365.19 380.81 2316.84 29.89 2012-02-05 01:36:23.000 036 33365.33 380.78 2316.80 29.89 2012-02-05 01:36:24.000 036 33365.13 380.78 2316.71 29.89 2012-02-05 01:36:25.000 036 33365.21 380.84 2316.83 29.89 2012-02-05 01:36:26.000 036 33365.18 380.83 2316.80 29.89 2012-02-05 01:36:27.000 036 33365.17 380.80 2316.87 29.89 2012-02-05 01:36:28.000 036 33365.27 380.86 2316.76 29.89 2012-02-05 01:36:29.000 036 33365.21 380.81 2316.75 29.89 2012-02-05 01:36:30.000 036 33365.22 380.85 2316.88 29.89 2012-02-05 01:36:30.000 036 33365.10 380.81 2316.67 29.89 2012-02-05 01:36:32.000 036 33365.21 380.82 2316.80 29.89 2012-02-05 01:36:33.000 036 33365.15 380.80 2316.78 29.89 2012-02-05 01:36:34.000 036 33365.19 380.83 2316.82 29.89 2012-02-05 01:36:35.000 036 33365.18 380.86 2316.76 29.89 2012-02-05 01:36:36.000 036 33365.14 380.84 2316.81 29.89 2012-02-05 01:36:37.000 036 33365.27 380.83 2316.79 29.89 2012-02-05 01:36:38.000 036 33365.17 380.84 2316.78 29.89 2012-02-05 01:36:39.000 036 33365.26 380.83 2316.76 29.89 2012-02-05 01:36:40.000 036 33365.26 380.82 2316.78 29.89 2012-02-05 01:36:41.000 036 33365.20 380.82 2316.80 29.89 2012-02-05 01:36:42.000 036 33365.17 380.81 2316.75 29.89 2012-02-05 01:36:43.000 036 33365.14 380.85 2316.80 29.89 2012-02-05 01:36:43.000 036 33365.23 380.83 2316.76 29.89 2012-02-05 01:36:45.000 036 33365.21 380.81 2316.82 29.89 2012-02-05 01:36:46.000 036 33365.19 380.83 2316.81 29.89 2012-02-05 01:36:47.000 036 33365.22 380.90 2316.77 29.89 2012-02-05 01:36:48.000 036 33365.19 380.86 2316.78 29.89 2012-02-05 01:36:49.000 036 33365.16 380.85 2316.82 29.89 2012-02-05 01:36:50.000 036 33365.28 380.88 2316.79 29.89 2012-02-05 01:36:51.000 036 33365.19 380.86 2316.81 29.89 2012-02-05 01:36:52.000 036 33365.24 380.90 2316.75 29.89 2012-02-05 01:36:53.000 036 33365.28 380.83 2316.78 29.89 2012-02-05 01:36:54.000 036 33365.20 380.86 2316.82 29.89 2012-02-05 01:36:55.000 036 33365.33 380.85 2316.83 29.89 2012-02-05 01:36:56.000 036 33365.07 380.87 2316.78 29.89 2012-02-05 01:36:57.000 036 33365.22 380.88 2316.72 29.89 2012-02-05 01:36:58.000 036 33365.29 380.87 2316.84 29.89 2012-02-05 01:36:59.000 036 33365.24 380.86 2316.81 29.89 2012-02-05 01:37:00.000 036 33365.19 380.87 2316.84 29.89 2012-02-05 01:37:01.000 036 33365.14 380.88 2316.75 29.89 2012-02-05 01:37:02.000 036 33365.30 380.89 2316.82 29.89 2012-02-05 01:37:03.000 036 33365.25 380.87 2316.79 29.89 2012-02-05 01:37:04.000 036 33365.28 380.87 2316.80 29.89 2012-02-05 01:37:05.000 036 33365.34 380.87 2316.80 29.89 2012-02-05 01:37:06.000 036 33365.37 380.88 2316.81 29.89 2012-02-05 01:37:07.000 036 33365.25 380.88 2316.71 29.89 2012-02-05 01:37:08.000 036 33365.34 380.89 2316.72 29.89 2012-02-05 01:37:09.000 036 33365.32 380.88 2316.75 29.89 2012-02-05 01:37:10.000 036 33365.27 380.87 2316.82 29.89 2012-02-05 01:37:11.000 036 33365.28 380.89 2316.79 29.89 2012-02-05 01:37:12.000 036 33365.26 380.89 2316.84 29.89 2012-02-05 01:37:13.000 036 33365.35 380.91 2316.71 29.89 2012-02-05 01:37:14.000 036 33365.30 380.89 2316.78 29.89 2012-02-05 01:37:15.000 036 33365.30 380.88 2316.78 29.89 2012-02-05 01:37:16.000 036 33365.33 380.93 2316.81 29.89 2012-02-05 01:37:17.000 036 33365.30 380.94 2316.75 29.89 2012-02-05 01:37:18.000 036 33365.36 380.90 2316.77 29.89 2012-02-05 01:37:19.000 036 33365.37 380.95 2316.81 29.89 2012-02-05 01:37:20.000 036 33365.33 380.95 2316.80 29.89 2012-02-05 01:37:21.000 036 33365.36 380.95 2316.79 29.89 2012-02-05 01:37:22.000 036 33365.33 380.94 2316.80 29.89 2012-02-05 01:37:23.000 036 33365.40 380.96 2316.82 29.89 2012-02-05 01:37:24.000 036 33365.27 380.94 2316.74 29.89 2012-02-05 01:37:24.000 036 33365.36 380.93 2316.78 29.89 2012-02-05 01:37:26.000 036 33365.27 380.97 2316.74 29.89 2012-02-05 01:37:27.000 036 33365.30 380.94 2316.73 29.89 2012-02-05 01:37:28.000 036 33365.30 380.96 2316.70 29.89 2012-02-05 01:37:29.000 036 33365.31 380.95 2316.72 29.89 2012-02-05 01:37:30.000 036 33365.28 380.92 2316.72 29.89 2012-02-05 01:37:31.000 036 33365.29 380.94 2316.70 29.89 2012-02-05 01:37:32.000 036 33365.36 380.98 2316.81 29.89 2012-02-05 01:37:33.000 036 33365.36 381.00 2316.80 29.89 2012-02-05 01:37:34.000 036 33365.42 380.97 2316.84 29.89 2012-02-05 01:37:35.000 036 33365.39 380.99 2316.79 29.89 2012-02-05 01:37:36.000 036 33365.33 380.96 2316.78 29.89 2012-02-05 01:37:37.000 036 33365.33 380.94 2316.85 29.89 2012-02-05 01:37:37.000 036 33365.48 380.98 2316.82 29.89 2012-02-05 01:37:39.000 036 33365.40 381.00 2316.71 29.89 2012-02-05 01:37:40.000 036 33365.39 380.95 2316.81 29.89 2012-02-05 01:37:41.000 036 33365.42 380.97 2316.78 29.89 2012-02-05 01:37:42.000 036 33365.33 380.94 2316.76 29.89 2012-02-05 01:37:43.000 036 33365.41 380.98 2316.78 29.89 2012-02-05 01:37:44.000 036 33365.37 380.99 2316.78 29.89 2012-02-05 01:37:45.000 036 33365.37 381.01 2316.82 29.89 2012-02-05 01:37:46.000 036 33365.39 380.94 2316.83 29.89 2012-02-05 01:37:47.000 036 33365.40 380.97 2316.80 29.89 2012-02-05 01:37:48.000 036 33365.40 380.99 2316.80 29.89 2012-02-05 01:37:49.000 036 33365.33 380.99 2316.77 29.89 2012-02-05 01:37:50.000 036 33365.46 381.04 2316.87 29.89 2012-02-05 01:37:51.000 036 33365.46 381.01 2316.90 29.89 2012-02-05 01:37:52.000 036 33365.39 380.95 2316.69 29.89 2012-02-05 01:37:53.000 036 33365.44 380.98 2316.80 29.89 2012-02-05 01:37:54.000 036 33365.36 381.00 2316.76 29.89 2012-02-05 01:37:55.000 036 33365.42 380.98 2316.76 29.89 2012-02-05 01:37:56.000 036 33365.50 380.99 2316.79 29.89 2012-02-05 01:37:57.000 036 33365.39 380.94 2316.77 29.89 2012-02-05 01:37:58.000 036 33365.43 380.96 2316.76 29.89 2012-02-05 01:37:59.000 036 33365.38 380.96 2316.68 29.89 2012-02-05 01:38:00.000 036 33365.41 381.05 2316.68 29.89 2012-02-05 01:38:01.000 036 33365.33 380.97 2316.81 29.89 2012-02-05 01:38:02.000 036 33365.40 380.96 2316.72 29.89 2012-02-05 01:38:03.000 036 33365.43 380.93 2316.70 29.89 2012-02-05 01:38:04.000 036 33365.39 381.02 2316.80 29.89 2012-02-05 01:38:05.000 036 33365.41 381.01 2316.79 29.89 2012-02-05 01:38:06.000 036 33365.29 380.98 2316.71 29.89 2012-02-05 01:38:07.000 036 33365.34 381.02 2316.74 29.89 2012-02-05 01:38:08.000 036 33365.34 380.95 2316.75 29.89 2012-02-05 01:38:09.000 036 33365.38 380.94 2316.80 29.89 2012-02-05 01:38:10.000 036 33365.46 380.97 2316.84 29.89 2012-02-05 01:38:11.000 036 33365.38 380.98 2316.76 29.89 2012-02-05 01:38:12.000 036 33365.42 380.99 2316.78 29.89 2012-02-05 01:38:13.000 036 33365.35 380.98 2316.80 29.89 2012-02-05 01:38:14.000 036 33365.27 380.97 2316.74 29.89 2012-02-05 01:38:15.000 036 33365.28 380.97 2316.76 29.89 2012-02-05 01:38:16.000 036 33365.42 380.98 2316.81 29.89 2012-02-05 01:38:17.000 036 33365.40 380.98 2316.82 29.89 2012-02-05 01:38:18.000 036 33365.43 380.97 2316.83 29.89 2012-02-05 01:38:18.000 036 33365.39 381.00 2316.77 29.89 2012-02-05 01:38:20.000 036 33365.38 380.97 2316.74 29.89 2012-02-05 01:38:21.000 036 33365.35 380.95 2316.80 29.89 2012-02-05 01:38:22.000 036 33365.41 380.95 2316.76 29.89 2012-02-05 01:38:23.000 036 33365.38 380.98 2316.84 29.89 2012-02-05 01:38:24.000 036 33365.34 380.94 2316.82 29.89 2012-02-05 01:38:25.000 036 33365.25 380.98 2316.78 29.89 2012-02-05 01:38:26.000 036 33365.44 380.95 2316.78 29.89 2012-02-05 01:38:27.000 036 33365.32 380.97 2316.73 29.89 2012-02-05 01:38:28.000 036 33365.37 380.97 2316.86 29.89 2012-02-05 01:38:29.000 036 33365.39 380.98 2316.86 29.89 2012-02-05 01:38:30.000 036 33365.40 380.99 2316.78 29.89 2012-02-05 01:38:31.000 036 33365.36 380.98 2316.78 29.89 2012-02-05 01:38:31.000 036 33365.33 381.02 2316.86 29.89 2012-02-05 01:38:33.000 036 33365.30 380.99 2316.79 29.89 2012-02-05 01:38:34.000 036 33365.32 380.95 2316.80 29.89 2012-02-05 01:38:35.000 036 33365.39 380.99 2316.82 29.89 2012-02-05 01:38:36.000 036 33365.34 380.94 2316.90 29.89 2012-02-05 01:38:37.000 036 33365.36 381.00 2316.75 29.89 2012-02-05 01:38:38.000 036 33365.34 380.96 2316.75 29.89 2012-02-05 01:38:39.000 036 33365.39 380.96 2316.78 29.89 2012-02-05 01:38:40.000 036 33365.36 380.96 2316.85 29.89 2012-02-05 01:38:41.000 036 33365.33 380.96 2316.79 29.89 2012-02-05 01:38:42.000 036 33365.39 380.97 2316.71 29.89 2012-02-05 01:38:43.000 036 33365.35 380.99 2316.76 29.89 2012-02-05 01:38:44.000 036 33365.39 380.96 2316.72 29.89 2012-02-05 01:38:45.000 036 33365.39 380.94 2316.77 29.89 2012-02-05 01:38:46.000 036 33365.43 380.98 2316.80 29.89 2012-02-05 01:38:47.000 036 33365.41 380.93 2316.75 29.89 2012-02-05 01:38:48.000 036 33365.32 380.96 2316.83 29.89 2012-02-05 01:38:49.000 036 33365.30 380.96 2316.72 29.89 2012-02-05 01:38:50.000 036 33365.31 380.95 2316.78 29.89 2012-02-05 01:38:51.000 036 33365.33 380.98 2316.84 29.89 2012-02-05 01:38:52.000 036 33365.32 380.94 2316.74 29.89 2012-02-05 01:38:53.000 036 33365.30 380.94 2316.71 29.89 2012-02-05 01:38:54.000 036 33365.46 380.96 2316.85 29.89 2012-02-05 01:38:55.000 036 33365.31 380.92 2316.80 29.89 2012-02-05 01:38:56.000 036 33365.47 380.94 2316.74 29.89 2012-02-05 01:38:57.000 036 33365.39 380.93 2316.72 29.89 2012-02-05 01:38:58.000 036 33365.33 380.96 2316.82 29.89 2012-02-05 01:38:59.000 036 33365.44 380.94 2316.84 29.89 2012-02-05 01:39:00.000 036 33365.36 380.97 2316.75 29.89 2012-02-05 01:39:01.000 036 33365.37 380.98 2316.71 29.89 2012-02-05 01:39:02.000 036 33365.31 380.95 2316.87 29.89 2012-02-05 01:39:03.000 036 33365.36 380.93 2316.82 29.89 2012-02-05 01:39:04.000 036 33365.38 380.92 2316.78 29.89 2012-02-05 01:39:05.000 036 33365.42 380.97 2316.80 29.89 2012-02-05 01:39:06.000 036 33365.42 380.93 2316.77 29.89 2012-02-05 01:39:07.000 036 33365.38 380.96 2316.84 29.89 2012-02-05 01:39:08.000 036 33365.37 380.99 2316.69 29.89 2012-02-05 01:39:09.000 036 33365.34 381.03 2316.67 29.89 2012-02-05 01:39:10.000 036 33365.38 380.94 2316.79 29.89 2012-02-05 01:39:11.000 036 33365.42 380.95 2316.80 29.89 2012-02-05 01:39:12.000 036 33365.31 380.93 2316.78 29.89 2012-02-05 01:39:12.000 036 33365.31 380.97 2316.80 29.89 2012-02-05 01:39:14.000 036 33365.43 380.95 2316.78 29.89 2012-02-05 01:39:15.000 036 33365.32 380.92 2316.81 29.89 2012-02-05 01:39:16.000 036 33365.43 380.92 2316.81 29.89 2012-02-05 01:39:17.000 036 33365.43 380.99 2316.80 29.89 2012-02-05 01:39:18.000 036 33365.43 380.98 2316.73 29.89 2012-02-05 01:39:19.000 036 33365.45 380.96 2316.80 29.89 2012-02-05 01:39:20.000 036 33365.41 380.89 2316.75 29.89 2012-02-05 01:39:21.000 036 33365.34 380.89 2316.76 29.89 2012-02-05 01:39:22.000 036 33365.46 380.91 2316.69 29.89 2012-02-05 01:39:23.000 036 33365.38 380.90 2316.81 29.89 2012-02-05 01:39:24.000 036 33365.40 380.92 2316.76 29.89 2012-02-05 01:39:25.000 036 33365.36 380.91 2316.78 29.89 2012-02-05 01:39:25.000 036 33365.40 380.92 2316.72 29.89 2012-02-05 01:39:27.000 036 33365.43 380.92 2316.74 29.89 2012-02-05 01:39:28.000 036 33365.46 380.89 2316.67 29.89 2012-02-05 01:39:29.000 036 33365.36 380.93 2316.80 29.89 2012-02-05 01:39:30.000 036 33365.47 380.91 2316.78 29.89 2012-02-05 01:39:31.000 036 33365.37 380.94 2316.81 29.89 2012-02-05 01:39:32.000 036 33365.46 380.92 2316.74 29.89 2012-02-05 01:39:33.000 036 33365.42 380.90 2316.76 29.89 2012-02-05 01:39:34.000 036 33365.47 380.92 2316.76 29.89 2012-02-05 01:39:35.000 036 33365.44 380.93 2316.69 29.89 2012-02-05 01:39:36.000 036 33365.54 380.92 2316.73 29.89 2012-02-05 01:39:37.000 036 33365.39 380.93 2316.69 29.89 2012-02-05 01:39:38.000 036 33365.55 380.90 2316.80 29.89 2012-02-05 01:39:39.000 036 33365.44 380.89 2316.84 29.89 2012-02-05 01:39:40.000 036 33365.49 380.91 2316.80 29.89 2012-02-05 01:39:41.000 036 33365.50 380.86 2316.77 29.89 2012-02-05 01:39:42.000 036 33365.47 380.94 2316.76 29.89 2012-02-05 01:39:43.000 036 33365.60 380.86 2316.75 29.89 2012-02-05 01:39:44.000 036 33365.40 380.87 2316.78 29.89 2012-02-05 01:39:45.000 036 33365.50 380.90 2316.75 29.89 2012-02-05 01:39:46.000 036 33365.47 380.86 2316.76 29.89 2012-02-05 01:39:47.000 036 33365.45 380.91 2316.81 29.89 2012-02-05 01:39:48.000 036 33365.45 380.94 2316.71 29.89 2012-02-05 01:39:49.000 036 33365.42 380.86 2316.76 29.89 2012-02-05 01:39:50.000 036 33365.43 380.83 2316.63 29.89 2012-02-05 01:39:51.000 036 33365.51 380.83 2316.69 29.89 2012-02-05 01:39:52.000 036 33365.43 380.84 2316.69 29.89 2012-02-05 01:39:53.000 036 33365.49 380.83 2316.76 29.89 2012-02-05 01:39:54.000 036 33365.50 380.83 2316.67 29.89 2012-02-05 01:39:55.000 036 33365.43 380.89 2316.72 29.89 2012-02-05 01:39:56.000 036 33365.51 380.85 2316.76 29.89 2012-02-05 01:39:57.000 036 33365.50 380.83 2316.67 29.89 2012-02-05 01:39:58.000 036 33365.54 380.90 2316.70 29.89 2012-02-05 01:39:59.000 036 33365.44 380.88 2316.71 29.89 2012-02-05 01:40:00.000 036 33365.50 380.85 2316.72 29.89 2012-02-05 01:40:01.000 036 33365.46 380.78 2316.72 29.89 2012-02-05 01:40:02.000 036 33365.47 380.87 2316.77 29.89 2012-02-05 01:40:03.000 036 33365.42 380.87 2316.78 29.89 2012-02-05 01:40:04.000 036 33365.48 380.87 2316.68 29.89 2012-02-05 01:40:05.000 036 33365.40 380.90 2316.72 29.89 2012-02-05 01:40:06.000 036 33365.45 380.85 2316.71 29.89 2012-02-05 01:40:06.000 036 33365.43 380.86 2316.66 29.89 2012-02-05 01:40:08.000 036 33365.47 380.85 2316.68 29.89 2012-02-05 01:40:09.000 036 33365.50 380.83 2316.71 29.89 2012-02-05 01:40:10.000 036 33365.49 380.90 2316.71 29.89 2012-02-05 01:40:11.000 036 33365.53 380.84 2316.71 29.89 2012-02-05 01:40:12.000 036 33365.47 380.84 2316.75 29.89 2012-02-05 01:40:13.000 036 33365.51 380.84 2316.79 29.89 2012-02-05 01:40:14.000 036 33365.53 380.87 2316.66 29.89 2012-02-05 01:40:15.000 036 33365.50 380.87 2316.63 29.89 2012-02-05 01:40:16.000 036 33365.42 380.85 2316.67 29.89 2012-02-05 01:40:17.000 036 33365.56 380.89 2316.75 29.89 2012-02-05 01:40:18.000 036 33365.52 380.82 2316.65 29.89 2012-02-05 01:40:19.000 036 33365.46 380.87 2316.69 29.89 2012-02-05 01:40:19.000 036 33365.56 380.86 2316.75 29.89 2012-02-05 01:40:21.000 036 33365.44 380.84 2316.69 29.89 2012-02-05 01:40:22.000 036 33365.51 380.90 2316.71 29.89 2012-02-05 01:40:23.000 036 33365.50 380.88 2316.69 29.89 2012-02-05 01:40:24.000 036 33365.49 380.92 2316.69 29.89 2012-02-05 01:40:25.000 036 33365.62 380.83 2316.66 29.89 2012-02-05 01:40:26.000 036 33365.54 380.87 2316.78 29.89 2012-02-05 01:40:27.000 036 33365.56 380.87 2316.74 29.89 2012-02-05 01:40:28.000 036 33365.51 380.88 2316.69 29.89 2012-02-05 01:40:29.000 036 33365.55 380.90 2316.79 29.89 2012-02-05 01:40:30.000 036 33365.40 380.89 2316.71 29.89 2012-02-05 01:40:31.000 036 33365.60 380.88 2316.76 29.89 2012-02-05 01:40:32.000 036 33365.51 380.90 2316.68 29.89 2012-02-05 01:40:33.000 036 33365.48 380.93 2316.63 29.89 2012-02-05 01:40:34.000 036 33365.55 380.89 2316.69 29.89 2012-02-05 01:40:35.000 036 33365.47 380.93 2316.70 29.89 2012-02-05 01:40:36.000 036 33365.52 380.93 2316.77 29.89 2012-02-05 01:40:37.000 036 33365.50 380.90 2316.71 29.89 2012-02-05 01:40:38.000 036 33365.53 380.90 2316.72 29.89 2012-02-05 01:40:39.000 036 33365.49 380.95 2316.75 29.89 2012-02-05 01:40:40.000 036 33365.47 380.92 2316.63 29.89 2012-02-05 01:40:41.000 036 33365.49 380.96 2316.70 29.89 2012-02-05 01:40:42.000 036 33365.55 380.94 2316.64 29.89 2012-02-05 01:40:43.000 036 33365.51 381.00 2316.68 29.89 2012-02-05 01:40:44.000 036 33365.49 381.00 2316.69 29.89 2012-02-05 01:40:45.000 036 33365.50 380.98 2316.66 29.89 2012-02-05 01:40:46.000 036 33365.45 380.96 2316.74 29.89 2012-02-05 01:40:47.000 036 33365.50 380.98 2316.66 29.89 2012-02-05 01:40:48.000 036 33365.53 380.94 2316.66 29.89 2012-02-05 01:40:49.000 036 33365.49 380.99 2316.69 29.89 2012-02-05 01:40:50.000 036 33365.49 380.97 2316.74 29.89 2012-02-05 01:40:51.000 036 33365.56 380.96 2316.69 29.89 2012-02-05 01:40:52.000 036 33365.49 381.03 2316.75 29.89 2012-02-05 01:40:53.000 036 33365.49 381.00 2316.64 29.89 2012-02-05 01:40:54.000 036 33365.39 381.00 2316.72 29.89 2012-02-05 01:40:55.000 036 33365.50 381.03 2316.71 29.89 2012-02-05 01:40:56.000 036 33365.54 381.07 2316.77 29.89 2012-02-05 01:40:57.000 036 33365.50 381.07 2316.74 29.89 2012-02-05 01:40:58.000 036 33365.51 381.03 2316.65 29.89 2012-02-05 01:40:59.000 036 33365.52 381.04 2316.65 29.89 2012-02-05 01:41:00.000 036 33365.43 381.05 2316.72 29.89 2012-02-05 01:41:00.000 036 33365.46 381.06 2316.76 29.89 2012-02-05 01:41:02.000 036 33365.62 381.08 2316.77 29.89 2012-02-05 01:41:03.000 036 33365.49 381.04 2316.69 29.89 2012-02-05 01:41:04.000 036 33365.47 381.04 2316.63 29.89 2012-02-05 01:41:05.000 036 33365.46 381.06 2316.74 29.89 2012-02-05 01:41:06.000 036 33365.45 381.09 2316.76 29.89 2012-02-05 01:41:07.000 036 33365.47 381.08 2316.71 29.89 2012-02-05 01:41:08.000 036 33365.45 381.06 2316.75 29.89 2012-02-05 01:41:09.000 036 33365.43 381.04 2316.74 29.89 2012-02-05 01:41:10.000 036 33365.55 381.10 2316.71 29.89 2012-02-05 01:41:11.000 036 33365.50 381.12 2316.83 29.89 2012-02-05 01:41:12.000 036 33365.44 381.10 2316.72 29.89 2012-02-05 01:41:13.000 036 33365.51 381.10 2316.72 29.89 2012-02-05 01:41:13.000 036 33365.47 381.14 2316.79 29.89 2012-02-05 01:41:15.000 036 33365.37 381.14 2316.78 29.89 2012-02-05 01:41:16.000 036 33365.47 381.18 2316.78 29.89 2012-02-05 01:41:17.000 036 33365.40 381.12 2316.74 29.89 2012-02-05 01:41:18.000 036 33365.44 381.14 2316.72 29.89 2012-02-05 01:41:19.000 036 33365.42 381.14 2316.81 29.89 2012-02-05 01:41:20.000 036 33365.45 381.15 2316.78 29.89 2012-02-05 01:41:21.000 036 33365.43 381.14 2316.82 29.89 2012-02-05 01:41:22.000 036 33365.47 381.15 2316.72 29.89 2012-02-05 01:41:23.000 036 33365.39 381.19 2316.75 29.89 2012-02-05 01:41:24.000 036 33365.43 381.14 2316.70 29.89 2012-02-05 01:41:25.000 036 33365.52 381.17 2316.76 29.89 2012-02-05 01:41:26.000 036 33365.43 381.19 2316.71 29.89 2012-02-05 01:41:27.000 036 33365.44 381.19 2316.75 29.89 2012-02-05 01:41:28.000 036 33365.47 381.20 2316.72 29.89 2012-02-05 01:41:29.000 036 33365.55 381.19 2316.77 29.89 2012-02-05 01:41:30.000 036 33365.46 381.19 2316.78 29.89 2012-02-05 01:41:31.000 036 33365.56 381.22 2316.72 29.89 2012-02-05 01:41:32.000 036 33365.44 381.22 2316.76 29.89 2012-02-05 01:41:33.000 036 33365.52 381.19 2316.70 29.89 2012-02-05 01:41:34.000 036 33365.46 381.20 2316.78 29.89 2012-02-05 01:41:35.000 036 33365.51 381.23 2316.71 29.89 2012-02-05 01:41:36.000 036 33365.48 381.22 2316.76 29.89 2012-02-05 01:41:37.000 036 33365.43 381.22 2316.68 29.89 2012-02-05 01:41:38.000 036 33365.55 381.28 2316.78 29.89 2012-02-05 01:41:39.000 036 33365.39 381.26 2316.81 29.89 2012-02-05 01:41:40.000 036 33365.44 381.26 2316.69 29.89 2012-02-05 01:41:41.000 036 33365.42 381.25 2316.73 29.89 2012-02-05 01:41:42.000 036 33365.55 381.27 2316.76 29.89 2012-02-05 01:41:43.000 036 33365.40 381.26 2316.77 29.89 2012-02-05 01:41:44.000 036 33365.36 381.26 2316.76 29.89 2012-02-05 01:41:45.000 036 33365.42 381.26 2316.78 29.89 2012-02-05 01:41:46.000 036 33365.42 381.24 2316.85 29.89 2012-02-05 01:41:47.000 036 33365.48 381.25 2316.79 29.89 2012-02-05 01:41:48.000 036 33365.41 381.25 2316.82 29.89 2012-02-05 01:41:49.000 036 33365.47 381.27 2316.89 29.89 2012-02-05 01:41:50.000 036 33365.42 381.27 2316.90 29.89 2012-02-05 01:41:51.000 036 33365.39 381.29 2316.92 29.89 2012-02-05 01:41:52.000 036 33365.46 381.31 2316.79 29.89 2012-02-05 01:41:53.000 036 33365.44 381.30 2316.75 29.89 2012-02-05 01:41:54.000 036 33365.48 381.28 2316.84 29.89 2012-02-05 01:41:54.000 036 33365.47 381.28 2316.81 29.89 2012-02-05 01:41:56.000 036 33365.42 381.33 2316.87 29.89 2012-02-05 01:41:57.000 036 33365.46 381.32 2316.78 29.89 2012-02-05 01:41:58.000 036 33365.39 381.32 2316.76 29.89 2012-02-05 01:41:59.000 036 33365.42 381.35 2316.83 29.89 2012-02-05 01:42:00.000 036 33365.43 381.29 2316.78 29.89 2012-02-05 01:42:01.000 036 33365.37 381.37 2316.90 29.89 2012-02-05 01:42:02.000 036 33365.47 381.29 2316.81 29.89 2012-02-05 01:42:03.000 036 33365.41 381.29 2316.80 29.89 2012-02-05 01:42:04.000 036 33365.40 381.31 2316.83 29.89 2012-02-05 01:42:05.000 036 33365.48 381.32 2316.91 29.89 2012-02-05 01:42:06.000 036 33365.50 381.29 2316.80 29.89 2012-02-05 01:42:07.000 036 33365.43 381.30 2316.84 29.89 2012-02-05 01:42:07.000 036 33365.44 381.34 2316.88 29.89 2012-02-05 01:42:09.000 036 33365.37 381.30 2316.78 29.89 2012-02-05 01:42:10.000 036 33365.44 381.33 2316.90 29.89 2012-02-05 01:42:11.000 036 33365.44 381.30 2316.82 29.89 2012-02-05 01:42:12.000 036 33365.42 381.30 2316.84 29.89 2012-02-05 01:42:13.000 036 33365.38 381.29 2316.84 29.89 2012-02-05 01:42:14.000 036 33365.53 381.33 2316.85 29.89 2012-02-05 01:42:15.000 036 33365.42 381.34 2316.82 29.89 2012-02-05 01:42:16.000 036 33365.45 381.32 2316.75 29.89 2012-02-05 01:42:17.000 036 33365.43 381.34 2316.84 29.89 2012-02-05 01:42:18.000 036 33365.49 381.32 2316.88 29.89 2012-02-05 01:42:19.000 036 33365.61 381.33 2316.87 29.89 2012-02-05 01:42:20.000 036 33365.39 381.33 2316.71 29.89 2012-02-05 01:42:21.000 036 33365.46 381.30 2316.76 29.89 2012-02-05 01:42:22.000 036 33365.50 381.35 2316.77 29.89 2012-02-05 01:42:23.000 036 33365.51 381.30 2316.80 29.89 2012-02-05 01:42:24.000 036 33365.55 381.33 2316.71 29.89 2012-02-05 01:42:25.000 036 33365.54 381.36 2316.76 29.89 2012-02-05 01:42:26.000 036 33365.37 381.34 2316.80 29.89 2012-02-05 01:42:27.000 036 33365.49 381.32 2316.76 29.89 2012-02-05 01:42:28.000 036 33365.52 381.30 2316.82 29.89 2012-02-05 01:42:29.000 036 33365.52 381.37 2316.82 29.89 2012-02-05 01:42:30.000 036 33365.56 381.34 2316.78 29.89 2012-02-05 01:42:31.000 036 33365.44 381.35 2316.86 29.89 2012-02-05 01:42:32.000 036 33365.65 381.38 2316.78 29.89 2012-02-05 01:42:33.000 036 33365.56 381.37 2316.79 29.89 2012-02-05 01:42:34.000 036 33365.51 381.36 2316.78 29.89 2012-02-05 01:42:35.000 036 33365.48 381.40 2316.75 29.89 2012-02-05 01:42:36.000 036 33365.52 381.39 2316.87 29.89 2012-02-05 01:42:37.000 036 33365.56 381.35 2316.84 29.89 2012-02-05 01:42:38.000 036 33365.50 381.40 2316.77 29.89 2012-02-05 01:42:39.000 036 33365.46 381.40 2316.74 29.89 2012-02-05 01:42:40.000 036 33365.50 381.39 2316.84 29.89 2012-02-05 01:42:41.000 036 33365.63 381.37 2316.84 29.89 2012-02-05 01:42:42.000 036 33365.44 381.35 2316.81 29.89 2012-02-05 01:42:43.000 036 33365.55 381.35 2316.84 29.89 2012-02-05 01:42:44.000 036 33365.48 381.43 2316.81 29.89 2012-02-05 01:42:45.000 036 33365.46 381.40 2316.75 29.89 2012-02-05 01:42:46.000 036 33365.55 381.40 2316.75 29.89 2012-02-05 01:42:47.000 036 33365.53 381.36 2316.82 29.89 2012-02-05 01:42:48.000 036 33365.40 381.37 2316.81 29.89 2012-02-05 01:42:48.000 036 33365.59 381.44 2316.84 29.89 2012-02-05 01:42:50.000 036 33365.44 381.42 2316.77 29.89 2012-02-05 01:42:51.000 036 33365.55 381.43 2316.75 29.89 2012-02-05 01:42:52.000 036 33365.56 381.43 2316.83 29.89 2012-02-05 01:42:53.000 036 33365.60 381.40 2316.75 29.89 2012-02-05 01:42:54.000 036 33365.51 381.39 2316.79 29.89 2012-02-05 01:42:55.000 036 33365.50 381.46 2316.84 29.89 2012-02-05 01:42:56.000 036 33365.55 381.43 2316.81 29.89 2012-02-05 01:42:57.000 036 33365.49 381.41 2316.76 29.89 2012-02-05 01:42:58.000 036 33365.51 381.41 2316.78 29.89 2012-02-05 01:42:59.000 036 33365.46 381.42 2316.77 29.89 2012-02-05 01:43:00.000 036 33365.43 381.46 2316.86 29.89 2012-02-05 01:43:01.000 036 33365.57 381.43 2316.80 29.89 2012-02-05 01:43:01.000 036 33365.49 381.45 2316.81 29.89 2012-02-05 01:43:03.000 036 33365.43 381.45 2316.79 29.89 2012-02-05 01:43:04.000 036 33365.45 381.41 2316.71 29.89 2012-02-05 01:43:05.000 036 33365.50 381.44 2316.78 29.89 2012-02-05 01:43:06.000 036 33365.43 381.44 2316.84 29.89 2012-02-05 01:43:07.000 036 33365.53 381.45 2316.88 29.89 2012-02-05 01:43:08.000 036 33365.50 381.43 2316.84 29.89 2012-02-05 01:43:09.000 036 33365.50 381.44 2316.84 29.89 2012-02-05 01:43:10.000 036 33365.44 381.49 2316.82 29.89 2012-02-05 01:43:11.000 036 33365.46 381.47 2316.82 29.89 2012-02-05 01:43:12.000 036 33365.46 381.44 2316.89 29.89 2012-02-05 01:43:13.000 036 33365.52 381.49 2316.78 29.89 2012-02-05 01:43:14.000 036 33365.44 381.48 2316.78 29.89 2012-02-05 01:43:15.000 036 33365.47 381.45 2316.78 29.89 2012-02-05 01:43:16.000 036 33365.53 381.50 2316.81 29.89 2012-02-05 01:43:17.000 036 33365.46 381.53 2316.87 29.89 2012-02-05 01:43:18.000 036 33365.50 381.46 2316.83 29.89 2012-02-05 01:43:19.000 036 33365.48 381.49 2316.92 29.89 2012-02-05 01:43:20.000 036 33365.37 381.46 2316.86 29.89 2012-02-05 01:43:21.000 036 33365.39 381.46 2316.81 29.89 2012-02-05 01:43:22.000 036 33365.56 381.52 2316.77 29.89 2012-02-05 01:43:23.000 036 33365.58 381.50 2316.81 29.89 2012-02-05 01:43:24.000 036 33365.53 381.49 2316.87 29.89 2012-02-05 01:43:25.000 036 33365.47 381.51 2316.87 29.89 2012-02-05 01:43:26.000 036 33365.59 381.53 2316.77 29.89 2012-02-05 01:43:27.000 036 33365.55 381.52 2316.74 29.89 2012-02-05 01:43:28.000 036 33365.51 381.50 2316.86 29.89 2012-02-05 01:43:29.000 036 33365.50 381.52 2316.80 29.89 2012-02-05 01:43:30.000 036 33365.55 381.55 2316.79 29.89 2012-02-05 01:43:31.000 036 33365.46 381.52 2316.77 29.89 2012-02-05 01:43:32.000 036 33365.56 381.49 2316.86 29.89 2012-02-05 01:43:33.000 036 33365.51 381.46 2316.84 29.89 2012-02-05 01:43:34.000 036 33365.56 381.55 2316.89 29.89 2012-02-05 01:43:35.000 036 33365.58 381.47 2316.79 29.89 2012-02-05 01:43:36.000 036 33365.52 381.49 2316.84 29.89 2012-02-05 01:43:37.000 036 33365.62 381.55 2316.86 29.89 2012-02-05 01:43:38.000 036 33365.53 381.51 2316.87 29.89 2012-02-05 01:43:39.000 036 33365.65 381.53 2316.76 29.89 2012-02-05 01:43:40.000 036 33365.60 381.54 2316.88 29.89 2012-02-05 01:43:41.000 036 33365.65 381.49 2316.88 29.89 2012-02-05 01:43:42.000 036 33365.56 381.51 2316.79 29.89 2012-02-05 01:43:42.000 036 33365.60 381.54 2316.88 29.89 2012-02-05 01:43:44.000 036 33365.66 381.52 2316.90 29.89 2012-02-05 01:43:45.000 036 33365.58 381.52 2316.85 29.89 2012-02-05 01:43:46.000 036 33365.64 381.54 2316.84 29.89 2012-02-05 01:43:47.000 036 33365.60 381.50 2316.86 29.89 2012-02-05 01:43:48.000 036 33365.56 381.48 2316.79 29.89 2012-02-05 01:43:49.000 036 33365.47 381.50 2316.86 29.89 2012-02-05 01:43:50.000 036 33365.73 381.54 2316.81 29.89 2012-02-05 01:43:51.000 036 33365.56 381.56 2316.80 29.89 2012-02-05 01:43:52.000 036 33365.56 381.50 2316.75 29.89 2012-02-05 01:43:53.000 036 33365.55 381.55 2316.76 29.89 2012-02-05 01:43:54.000 036 33365.61 381.50 2316.81 29.89 2012-02-05 01:43:55.000 036 33365.53 381.54 2316.79 29.89 2012-02-05 01:43:55.000 036 33365.58 381.53 2316.78 29.89 2012-02-05 01:43:57.000 036 33365.55 381.49 2316.79 29.89 2012-02-05 01:43:58.000 036 33365.55 381.53 2316.81 29.89 2012-02-05 01:43:59.000 036 33365.54 381.52 2316.82 29.89 2012-02-05 01:44:00.000 036 33365.61 381.54 2316.81 29.89 2012-02-05 01:44:01.000 036 33365.48 381.52 2316.80 29.89 2012-02-05 01:44:02.000 036 33365.66 381.54 2316.86 29.89 2012-02-05 01:44:03.000 036 33365.52 381.55 2316.89 29.89 2012-02-05 01:44:04.000 036 33365.47 381.53 2316.87 29.89 2012-02-05 01:44:05.000 036 33365.53 381.55 2316.82 29.89 2012-02-05 01:44:06.000 036 33365.44 381.53 2316.90 29.89 2012-02-05 01:44:07.000 036 33365.53 381.55 2316.87 29.89 2012-02-05 01:44:08.000 036 33365.58 381.56 2316.82 29.89 2012-02-05 01:44:09.000 036 33365.54 381.58 2316.78 29.89 2012-02-05 01:44:10.000 036 33365.52 381.53 2316.81 29.89 2012-02-05 01:44:11.000 036 33365.56 381.56 2316.87 29.89 2012-02-05 01:44:12.000 036 33365.52 381.53 2316.90 29.89 2012-02-05 01:44:13.000 036 33365.53 381.59 2316.77 29.89 2012-02-05 01:44:14.000 036 33365.52 381.60 2316.86 29.89 2012-02-05 01:44:15.000 036 33365.50 381.58 2316.86 29.89 2012-02-05 01:44:16.000 036 33365.44 381.63 2316.86 29.89 2012-02-05 01:44:17.000 036 33365.52 381.58 2316.78 29.89 2012-02-05 01:44:18.000 036 33365.47 381.58 2316.84 29.89 2012-02-05 01:44:19.000 036 33365.48 381.57 2316.88 29.89 2012-02-05 01:44:20.000 036 33365.55 381.55 2316.84 29.89 2012-02-05 01:44:21.000 036 33365.49 381.59 2316.82 29.89 2012-02-05 01:44:22.000 036 33365.50 381.56 2316.85 29.89 2012-02-05 01:44:23.000 036 33365.46 381.59 2316.97 29.89 2012-02-05 01:44:24.000 036 33365.49 381.56 2316.86 29.89 2012-02-05 01:44:25.000 036 33365.58 381.52 2316.87 29.89 2012-02-05 01:44:26.000 036 33365.52 381.58 2316.87 29.89 2012-02-05 01:44:27.000 036 33365.50 381.56 2316.82 29.89 2012-02-05 01:44:28.000 036 33365.56 381.57 2316.84 29.89 2012-02-05 01:44:29.000 036 33365.55 381.56 2316.78 29.89 2012-02-05 01:44:30.000 036 33365.53 381.56 2316.84 29.89 2012-02-05 01:44:31.000 036 33365.46 381.52 2316.87 29.89 2012-02-05 01:44:32.000 036 33365.53 381.54 2316.82 29.89 2012-02-05 01:44:33.000 036 33365.43 381.59 2316.84 29.89 2012-02-05 01:44:34.000 036 33365.55 381.58 2316.85 29.89 2012-02-05 01:44:35.000 036 33365.56 381.59 2316.86 29.89 2012-02-05 01:44:36.000 036 33365.58 381.56 2316.84 29.89 2012-02-05 01:44:36.000 036 33365.55 381.58 2316.85 29.89 2012-02-05 01:44:38.000 036 33365.43 381.60 2316.90 29.89 2012-02-05 01:44:39.000 036 33365.49 381.59 2316.79 29.89 2012-02-05 01:44:40.000 036 33365.55 381.65 2316.90 29.89 2012-02-05 01:44:41.000 036 33365.62 381.60 2316.88 29.89 2012-02-05 01:44:42.000 036 33365.62 381.61 2316.81 29.89 2012-02-05 01:44:43.000 036 33365.47 381.60 2316.80 29.89 2012-02-05 01:44:44.000 036 33365.54 381.58 2316.86 29.89 2012-02-05 01:44:45.000 036 33365.60 381.61 2316.82 29.89 2012-02-05 01:44:46.000 036 33365.53 381.61 2316.86 29.89 2012-02-05 01:44:47.000 036 33365.52 381.58 2316.76 29.89 2012-02-05 01:44:48.000 036 33365.51 381.62 2316.91 29.89 2012-02-05 01:44:49.000 036 33365.61 381.61 2316.84 29.89 2012-02-05 01:44:49.000 036 33365.58 381.56 2316.82 29.89 2012-02-05 01:44:51.000 036 33365.43 381.54 2316.76 29.89 2012-02-05 01:44:52.000 036 33365.58 381.60 2316.90 29.89 2012-02-05 01:44:53.000 036 33365.60 381.58 2316.80 29.89 2012-02-05 01:44:54.000 036 33365.50 381.61 2316.88 29.89 2012-02-05 01:44:55.000 036 33365.45 381.53 2316.88 29.89 2012-02-05 01:44:56.000 036 33365.50 381.57 2316.83 29.89 2012-02-05 01:44:57.000 036 33365.55 381.57 2316.87 29.89 2012-02-05 01:44:58.000 036 33365.50 381.57 2316.90 29.89 2012-02-05 01:44:59.000 036 33365.54 381.58 2316.87 29.89 2012-02-05 01:45:00.000 036 33365.58 381.56 2316.86 29.89 2012-02-05 01:45:01.000 036 33365.61 381.56 2316.87 29.89 2012-02-05 01:45:02.000 036 33365.55 381.60 2316.84 29.89 2012-02-05 01:45:03.000 036 33365.50 381.63 2316.86 29.89 2012-02-05 01:45:04.000 036 33365.56 381.59 2316.86 29.89 2012-02-05 01:45:05.000 036 33365.50 381.63 2316.88 29.89 2012-02-05 01:45:06.000 036 33365.62 381.54 2316.84 29.89 2012-02-05 01:45:07.000 036 33365.58 381.56 2316.86 29.89 2012-02-05 01:45:08.000 036 33365.53 381.56 2316.82 29.89 2012-02-05 01:45:09.000 036 33365.49 381.56 2316.73 29.89 2012-02-05 01:45:10.000 036 33365.49 381.54 2316.86 29.89 2012-02-05 01:45:11.000 036 33365.55 381.54 2316.79 29.89 2012-02-05 01:45:12.000 036 33365.53 381.52 2316.86 29.89 2012-02-05 01:45:13.000 036 33365.50 381.56 2316.78 29.89 2012-02-05 01:45:14.000 036 33365.62 381.56 2316.83 29.89 2012-02-05 01:45:15.000 036 33365.55 381.57 2316.90 29.89 2012-02-05 01:45:16.000 036 33365.54 381.54 2316.86 29.89 2012-02-05 01:45:17.000 036 33365.52 381.55 2316.83 29.89 2012-02-05 01:45:18.000 036 33365.55 381.56 2316.77 29.89 2012-02-05 01:45:19.000 036 33365.46 381.51 2316.80 29.89 2012-02-05 01:45:20.000 036 33365.59 381.53 2316.84 29.89 2012-02-05 01:45:21.000 036 33365.49 381.52 2316.78 29.89 2012-02-05 01:45:22.000 036 33365.54 381.49 2316.81 29.89 2012-02-05 01:45:23.000 036 33365.56 381.51 2316.86 29.89 2012-02-05 01:45:24.000 036 33365.55 381.51 2316.83 29.89 2012-02-05 01:45:25.000 036 33365.56 381.51 2316.84 29.89 2012-02-05 01:45:26.000 036 33365.56 381.50 2316.84 29.89 2012-02-05 01:45:27.000 036 33365.49 381.49 2316.82 29.89 2012-02-05 01:45:28.000 036 33365.49 381.52 2316.83 29.89 2012-02-05 01:45:29.000 036 33365.55 381.53 2316.77 29.89 2012-02-05 01:45:30.000 036 33365.56 381.50 2316.81 29.89 2012-02-05 01:45:30.000 036 33365.55 381.53 2316.87 29.89 2012-02-05 01:45:32.000 036 33365.59 381.43 2316.84 29.89 2012-02-05 01:45:33.000 036 33365.57 381.46 2316.82 29.89 2012-02-05 01:45:34.000 036 33365.55 381.49 2316.83 29.89 2012-02-05 01:45:35.000 036 33365.53 381.47 2316.84 29.89 2012-02-05 01:45:36.000 036 33365.49 381.46 2316.90 29.89 2012-02-05 01:45:37.000 036 33365.56 381.46 2316.79 29.89 2012-02-05 01:45:38.000 036 33365.63 381.51 2316.81 29.89 2012-02-05 01:45:39.000 036 33365.53 381.52 2316.80 29.89 2012-02-05 01:45:40.000 036 33365.63 381.53 2316.76 29.89 2012-02-05 01:45:41.000 036 33365.56 381.51 2316.76 29.89 2012-02-05 01:45:42.000 036 33365.55 381.45 2316.71 29.89 2012-02-05 01:45:43.000 036 33365.54 381.51 2316.82 29.89 2012-02-05 01:45:43.000 036 33365.50 381.48 2316.72 29.89 2012-02-05 01:45:45.000 036 33365.55 381.46 2316.76 29.89 2012-02-05 01:45:46.000 036 33365.53 381.48 2316.68 29.89 2012-02-05 01:45:47.000 036 33365.66 381.47 2316.77 29.89 2012-02-05 01:45:48.000 036 33365.56 381.49 2316.81 29.89 2012-02-05 01:45:49.000 036 33365.58 381.47 2316.81 29.89 2012-02-05 01:45:50.000 036 33365.61 381.50 2316.75 29.89 2012-02-05 01:45:51.000 036 33365.54 381.41 2316.75 29.89 2012-02-05 01:45:52.000 036 33365.49 381.52 2316.74 29.89 2012-02-05 01:45:53.000 036 33365.54 381.51 2316.72 29.89 2012-02-05 01:45:54.000 036 33365.58 381.48 2316.72 29.89 2012-02-05 01:45:55.000 036 33365.61 381.49 2316.69 29.89 2012-02-05 01:45:56.000 036 33365.42 381.48 2316.82 29.89 2012-02-05 01:45:57.000 036 33365.52 381.47 2316.75 29.89 2012-02-05 01:45:58.000 036 33365.52 381.43 2316.86 29.89 2012-02-05 01:45:59.000 036 33365.62 381.51 2316.76 29.89 2012-02-05 01:46:00.000 036 33365.54 381.48 2316.74 29.89 2012-02-05 01:46:01.000 036 33365.62 381.44 2316.76 29.89 2012-02-05 01:46:02.000 036 33365.51 381.46 2316.85 29.89 2012-02-05 01:46:03.000 036 33365.55 381.46 2316.83 29.89 2012-02-05 01:46:04.000 036 33365.61 381.44 2316.76 29.89 2012-02-05 01:46:05.000 036 33365.52 381.50 2316.69 29.89 2012-02-05 01:46:06.000 036 33365.45 381.45 2316.71 29.89 2012-02-05 01:46:07.000 036 33365.50 381.48 2316.78 29.89 2012-02-05 01:46:08.000 036 33365.46 381.49 2316.80 29.89 2012-02-05 01:46:09.000 036 33365.55 381.50 2316.78 29.89 2012-02-05 01:46:10.000 036 33365.58 381.43 2316.82 29.89 2012-02-05 01:46:11.000 036 33365.58 381.44 2316.67 29.89 2012-02-05 01:46:12.000 036 33365.49 381.49 2316.74 29.89 2012-02-05 01:46:13.000 036 33365.55 381.44 2316.78 29.89 2012-02-05 01:46:14.000 036 33365.56 381.41 2316.74 29.89 2012-02-05 01:46:15.000 036 33365.52 381.45 2316.79 29.89 2012-02-05 01:46:16.000 036 33365.49 381.44 2316.74 29.89 2012-02-05 01:46:17.000 036 33365.52 381.46 2316.75 29.89 2012-02-05 01:46:18.000 036 33365.53 381.40 2316.71 29.89 2012-02-05 01:46:19.000 036 33365.62 381.39 2316.84 29.89 2012-02-05 01:46:20.000 036 33365.49 381.40 2316.78 29.89 2012-02-05 01:46:21.000 036 33365.51 381.42 2316.77 29.89 2012-02-05 01:46:22.000 036 33365.45 381.39 2316.82 29.89 2012-02-05 01:46:23.000 036 33365.50 381.42 2316.79 29.89 2012-02-05 01:46:24.000 036 33365.49 381.44 2316.77 29.89 2012-02-05 01:46:24.000 036 33365.54 381.48 2316.74 29.89 2012-02-05 01:46:26.000 036 33365.62 381.39 2316.77 29.89 2012-02-05 01:46:27.000 036 33365.59 381.43 2316.78 29.89 2012-02-05 01:46:28.000 036 33365.59 381.39 2316.78 29.89 2012-02-05 01:46:29.000 036 33365.56 381.35 2316.77 29.89 2012-02-05 01:46:30.000 036 33365.56 381.41 2316.72 29.89 2012-02-05 01:46:31.000 036 33365.56 381.39 2316.78 29.89 2012-02-05 01:46:32.000 036 33365.58 381.40 2316.78 29.89 2012-02-05 01:46:33.000 036 33365.50 381.38 2316.79 29.89 2012-02-05 01:46:34.000 036 33365.63 381.40 2316.70 29.89 2012-02-05 01:46:35.000 036 33365.61 381.43 2316.74 29.89 2012-02-05 01:46:36.000 036 33365.49 381.41 2316.69 29.89 2012-02-05 01:46:37.000 036 33365.59 381.37 2316.77 29.89 2012-02-05 01:46:37.000 036 33365.69 381.41 2316.75 29.89 2012-02-05 01:46:39.000 036 33365.54 381.40 2316.72 29.89 2012-02-05 01:46:40.000 036 33365.59 381.38 2316.76 29.89 2012-02-05 01:46:41.000 036 33365.60 381.37 2316.69 29.89 2012-02-05 01:46:42.000 036 33365.47 381.44 2316.71 29.89 2012-02-05 01:46:43.000 036 33365.69 381.39 2316.79 29.89 2012-02-05 01:46:44.000 036 33365.55 381.39 2316.68 29.89 2012-02-05 01:46:45.000 036 33365.62 381.37 2316.67 29.89 2012-02-05 01:46:46.000 036 33365.54 381.42 2316.69 29.89 2012-02-05 01:46:47.000 036 33365.52 381.38 2316.74 29.89 2012-02-05 01:46:48.000 036 33365.53 381.37 2316.69 29.89 2012-02-05 01:46:49.000 036 33365.49 381.39 2316.78 29.89 2012-02-05 01:46:50.000 036 33365.69 381.40 2316.73 29.89 2012-02-05 01:46:51.000 036 33365.53 381.38 2316.78 29.89 2012-02-05 01:46:52.000 036 33365.53 381.36 2316.70 29.89 2012-02-05 01:46:53.000 036 33365.54 381.34 2316.74 29.89 2012-02-05 01:46:54.000 036 33365.56 381.36 2316.70 29.89 2012-02-05 01:46:55.000 036 33365.62 381.38 2316.71 29.89 2012-02-05 01:46:56.000 036 33365.49 381.35 2316.70 29.89 2012-02-05 01:46:57.000 036 33365.56 381.36 2316.66 29.89 2012-02-05 01:46:58.000 036 33365.53 381.39 2316.72 29.89 2012-02-05 01:46:59.000 036 33365.46 381.39 2316.70 29.89 2012-02-05 01:47:00.000 036 33365.44 381.39 2316.66 29.89 2012-02-05 01:47:01.000 036 33365.52 381.38 2316.61 29.89 2012-02-05 01:47:02.000 036 33365.55 381.34 2316.69 29.89 2012-02-05 01:47:03.000 036 33365.51 381.36 2316.65 29.89 2012-02-05 01:47:04.000 036 33365.52 381.34 2316.68 29.89 2012-02-05 01:47:05.000 036 33365.58 381.34 2316.71 29.89 2012-02-05 01:47:06.000 036 33365.43 381.31 2316.74 29.89 2012-02-05 01:47:07.000 036 33365.60 381.30 2316.68 29.89 2012-02-05 01:47:08.000 036 33365.46 381.31 2316.71 29.89 2012-02-05 01:47:09.000 036 33365.46 381.32 2316.68 29.89 2012-02-05 01:47:10.000 036 33365.50 381.32 2316.66 29.89 2012-02-05 01:47:11.000 036 33365.50 381.32 2316.65 29.89 2012-02-05 01:47:12.000 036 33365.55 381.32 2316.65 29.89 2012-02-05 01:47:13.000 036 33365.55 381.30 2316.69 29.89 2012-02-05 01:47:14.000 036 33365.50 381.32 2316.74 29.89 2012-02-05 01:47:15.000 036 33365.53 381.29 2316.72 29.89 2012-02-05 01:47:16.000 036 33365.39 381.25 2316.66 29.89 2012-02-05 01:47:17.000 036 33365.47 381.30 2316.71 29.89 2012-02-05 01:47:18.000 036 33365.41 381.26 2316.71 29.89 2012-02-05 01:47:18.000 036 33365.41 381.29 2316.79 29.89 2012-02-05 01:47:20.000 036 33365.52 381.31 2316.67 29.89 2012-02-05 01:47:21.000 036 33365.54 381.34 2316.69 29.89 2012-02-05 01:47:22.000 036 33365.48 381.28 2316.62 29.89 2012-02-05 01:47:23.000 036 33365.48 381.26 2316.62 29.89 2012-02-05 01:47:24.000 036 33365.51 381.27 2316.62 29.89 2012-02-05 01:47:25.000 036 33365.40 381.26 2316.78 29.89 2012-02-05 01:47:26.000 036 33365.47 381.22 2316.65 29.89 2012-02-05 01:47:27.000 036 33365.45 381.24 2316.68 29.89 2012-02-05 01:47:28.000 036 33365.52 381.23 2316.60 29.89 2012-02-05 01:47:29.000 036 33365.46 381.28 2316.65 29.89 2012-02-05 01:47:30.000 036 33365.37 381.23 2316.63 29.89 2012-02-05 01:47:31.000 036 33365.45 381.31 2316.62 29.89 2012-02-05 01:47:31.000 036 33365.46 381.28 2316.64 29.89 2012-02-05 01:47:33.000 036 33365.41 381.27 2316.68 29.89 2012-02-05 01:47:34.000 036 33365.40 381.26 2316.71 29.89 2012-02-05 01:47:35.000 036 33365.48 381.25 2316.69 29.89 2012-02-05 01:47:36.000 036 33365.48 381.27 2316.65 29.89 2012-02-05 01:47:37.000 036 33365.47 381.25 2316.62 29.89 2012-02-05 01:47:38.000 036 33365.44 381.21 2316.69 29.89 2012-02-05 01:47:39.000 036 33365.52 381.21 2316.69 29.89 2012-02-05 01:47:40.000 036 33365.43 381.26 2316.67 29.89 2012-02-05 01:47:41.000 036 33365.51 381.23 2316.68 29.89 2012-02-05 01:47:42.000 036 33365.46 381.28 2316.63 29.89 2012-02-05 01:47:43.000 036 33365.47 381.20 2316.62 29.89 2012-02-05 01:47:44.000 036 33365.47 381.25 2316.64 29.89 2012-02-05 01:47:45.000 036 33365.46 381.22 2316.64 29.89 2012-02-05 01:47:46.000 036 33365.40 381.23 2316.64 29.89 2012-02-05 01:47:47.000 036 33365.49 381.21 2316.66 29.89 2012-02-05 01:47:48.000 036 33365.39 381.24 2316.68 29.89 2012-02-05 01:47:49.000 036 33365.52 381.23 2316.63 29.89 2012-02-05 01:47:50.000 036 33365.44 381.23 2316.63 29.89 2012-02-05 01:47:51.000 036 33365.41 381.20 2316.71 29.89 2012-02-05 01:47:52.000 036 33365.47 381.23 2316.63 29.89 2012-02-05 01:47:53.000 036 33365.42 381.14 2316.71 29.89 2012-02-05 01:47:54.000 036 33365.42 381.23 2316.60 29.89 2012-02-05 01:47:55.000 036 33365.46 381.21 2316.66 29.89 2012-02-05 01:47:56.000 036 33365.46 381.22 2316.67 29.89 2012-02-05 01:47:57.000 036 33365.49 381.21 2316.64 29.89 2012-02-05 01:47:58.000 036 33365.47 381.18 2316.68 29.89 2012-02-05 01:47:59.000 036 33365.43 381.20 2316.68 29.89 2012-02-05 01:48:00.000 036 33365.34 381.19 2316.58 29.89 2012-02-05 01:48:01.000 036 33365.42 381.22 2316.62 29.89 2012-02-05 01:48:02.000 036 33365.45 381.19 2316.66 29.89 2012-02-05 01:48:03.000 036 33365.37 381.15 2316.65 29.89 2012-02-05 01:48:04.000 036 33365.43 381.15 2316.56 29.89 2012-02-05 01:48:05.000 036 33365.46 381.18 2316.56 29.89 2012-02-05 01:48:06.000 036 33365.40 381.19 2316.61 29.89 2012-02-05 01:48:07.000 036 33365.49 381.12 2316.68 29.89 2012-02-05 01:48:08.000 036 33365.36 381.16 2316.72 29.89 2012-02-05 01:48:09.000 036 33365.39 381.19 2316.65 29.89 2012-02-05 01:48:10.000 036 33365.46 381.16 2316.53 29.89 2012-02-05 01:48:11.000 036 33365.46 381.16 2316.60 29.89 2012-02-05 01:48:12.000 036 33365.49 381.10 2316.57 29.89 2012-02-05 01:48:12.000 036 33365.49 381.11 2316.64 29.89 2012-02-05 01:48:14.000 036 33365.47 381.10 2316.62 29.89 2012-02-05 01:48:15.000 036 33365.50 381.09 2316.50 29.89 2012-02-05 01:48:16.000 036 33365.52 381.11 2316.59 29.89 2012-02-05 01:48:17.000 036 33365.44 381.12 2316.64 29.89 2012-02-05 01:48:18.000 036 33365.36 381.09 2316.62 29.89 2012-02-05 01:48:19.000 036 33365.51 381.11 2316.63 29.89 2012-02-05 01:48:20.000 036 33365.48 381.15 2316.54 29.89 2012-02-05 01:48:21.000 036 33365.39 381.10 2316.57 29.89 2012-02-05 01:48:22.000 036 33365.50 381.09 2316.56 29.89 2012-02-05 01:48:23.000 036 33365.55 381.14 2316.60 29.89 2012-02-05 01:48:24.000 036 33365.54 381.11 2316.60 29.89 2012-02-05 01:48:25.000 036 33365.47 381.11 2316.66 29.89 2012-02-05 01:48:25.000 036 33365.52 381.08 2316.62 29.89 2012-02-05 01:48:27.000 036 33365.50 381.06 2316.60 29.89 2012-02-05 01:48:28.000 036 33365.46 381.10 2316.60 29.89 2012-02-05 01:48:29.000 036 33365.46 381.06 2316.63 29.89 2012-02-05 01:48:30.000 036 33365.61 381.06 2316.61 29.89 2012-02-05 01:48:31.000 036 33365.42 381.10 2316.66 29.89 2012-02-05 01:48:32.000 036 33365.44 381.13 2316.57 29.89 2012-02-05 01:48:33.000 036 33365.47 381.06 2316.49 29.89 2012-02-05 01:48:34.000 036 33365.46 381.10 2316.62 29.89 2012-02-05 01:48:35.000 036 33365.51 381.08 2316.62 29.89 2012-02-05 01:48:36.000 036 33365.50 381.04 2316.54 29.89 2012-02-05 01:48:37.000 036 33365.39 381.05 2316.66 29.89 2012-02-05 01:48:38.000 036 33365.46 381.05 2316.59 29.89 2012-02-05 01:48:39.000 036 33365.38 381.04 2316.55 29.89 2012-02-05 01:48:40.000 036 33365.50 381.06 2316.55 29.89 2012-02-05 01:48:41.000 036 33365.46 381.10 2316.59 29.89 2012-02-05 01:48:42.000 036 33365.46 381.05 2316.57 29.89 2012-02-05 01:48:43.000 036 33365.54 381.06 2316.50 29.89 2012-02-05 01:48:44.000 036 33365.50 381.07 2316.56 29.89 2012-02-05 01:48:45.000 036 33365.40 381.07 2316.62 29.89 2012-02-05 01:48:46.000 036 33365.49 381.06 2316.63 29.89 2012-02-05 01:48:47.000 036 33365.46 381.04 2316.70 29.89 2012-02-05 01:48:48.000 036 33365.41 381.04 2316.55 29.89 2012-02-05 01:48:49.000 036 33365.52 381.03 2316.59 29.89 2012-02-05 01:48:50.000 036 33365.42 381.00 2316.63 29.89 2012-02-05 01:48:51.000 036 33365.43 381.04 2316.67 29.89 2012-02-05 01:48:52.000 036 33365.45 381.02 2316.59 29.89 2012-02-05 01:48:53.000 036 33365.53 381.05 2316.61 29.89 2012-02-05 01:48:54.000 036 33365.38 381.03 2316.60 29.89 2012-02-05 01:48:55.000 036 33365.54 381.04 2316.57 29.89 2012-02-05 01:48:56.000 036 33365.41 381.06 2316.51 29.89 2012-02-05 01:48:57.000 036 33365.46 381.03 2316.57 29.89 2012-02-05 01:48:58.000 036 33365.40 381.06 2316.55 29.89 2012-02-05 01:48:59.000 036 33365.43 381.07 2316.56 29.89 2012-02-05 01:49:00.000 036 33365.29 380.98 2316.62 29.89 2012-02-05 01:49:01.000 036 33365.54 381.04 2316.50 29.89 2012-02-05 01:49:02.000 036 33365.53 381.03 2316.60 29.89 2012-02-05 01:49:03.000 036 33365.42 380.99 2316.55 29.89 2012-02-05 01:49:04.000 036 33365.43 381.05 2316.61 29.89 2012-02-05 01:49:05.000 036 33365.55 381.00 2316.62 29.89 2012-02-05 01:49:06.000 036 33365.43 381.00 2316.51 29.89 2012-02-05 01:49:06.000 036 33365.40 380.97 2316.57 29.89 2012-02-05 01:49:08.000 036 33365.39 381.00 2316.43 29.89 2012-02-05 01:49:09.000 036 33365.43 381.00 2316.50 29.89 2012-02-05 01:49:10.000 036 33365.46 381.01 2316.60 29.89 2012-02-05 01:49:11.000 036 33365.44 381.01 2316.65 29.89 2012-02-05 01:49:12.000 036 33365.37 381.00 2316.59 29.89 2012-02-05 01:49:13.000 036 33365.47 380.94 2316.56 29.89 2012-02-05 01:49:14.000 036 33365.46 380.99 2316.55 29.89 2012-02-05 01:49:15.000 036 33365.38 380.98 2316.51 29.89 2012-02-05 01:49:16.000 036 33365.40 381.00 2316.51 29.89 2012-02-05 01:49:17.000 036 33365.37 380.96 2316.52 29.89 2012-02-05 01:49:18.000 036 33365.29 380.99 2316.48 29.89 2012-02-05 01:49:19.000 036 33365.40 381.02 2316.60 29.89 2012-02-05 01:49:19.000 036 33365.54 380.93 2316.52 29.89 2012-02-05 01:49:21.000 036 33365.46 380.93 2316.51 29.89 2012-02-05 01:49:22.000 036 33365.54 381.00 2316.53 29.89 2012-02-05 01:49:23.000 036 33365.44 381.01 2316.57 29.89 2012-02-05 01:49:24.000 036 33365.43 380.99 2316.52 29.89 2012-02-05 01:49:25.000 036 33365.33 380.97 2316.58 29.89 2012-02-05 01:49:26.000 036 33365.49 381.00 2316.58 29.89 2012-02-05 01:49:27.000 036 33365.42 380.97 2316.57 29.89 2012-02-05 01:49:28.000 036 33365.48 380.98 2316.57 29.89 2012-02-05 01:49:29.000 036 33365.46 380.99 2316.56 29.89 2012-02-05 01:49:30.000 036 33365.46 380.97 2316.56 29.89 2012-02-05 01:49:31.000 036 33365.60 380.95 2316.57 29.89 2012-02-05 01:49:32.000 036 33365.44 380.94 2316.49 29.89 2012-02-05 01:49:33.000 036 33365.48 380.93 2316.53 29.89 2012-02-05 01:49:34.000 036 33365.53 380.97 2316.55 29.89 2012-02-05 01:49:35.000 036 33365.50 380.98 2316.57 29.89 2012-02-05 01:49:36.000 036 33365.55 380.94 2316.51 29.89 2012-02-05 01:49:37.000 036 33365.40 380.95 2316.56 29.89 2012-02-05 01:49:38.000 036 33365.46 380.95 2316.61 29.89 2012-02-05 01:49:39.000 036 33365.46 380.91 2316.62 29.89 2012-02-05 01:49:40.000 036 33365.50 380.94 2316.51 29.89 2012-02-05 01:49:41.000 036 33365.50 380.93 2316.51 29.89 2012-02-05 01:49:42.000 036 33365.50 380.95 2316.52 29.89 2012-02-05 01:49:43.000 036 33365.59 380.94 2316.58 29.89 2012-02-05 01:49:44.000 036 33365.36 380.96 2316.55 29.89 2012-02-05 01:49:45.000 036 33365.45 380.89 2316.51 29.89 2012-02-05 01:49:46.000 036 33365.46 380.94 2316.51 29.89 2012-02-05 01:49:47.000 036 33365.44 380.94 2316.51 29.89 2012-02-05 01:49:48.000 036 33365.34 380.95 2316.57 29.89 2012-02-05 01:49:49.000 036 33365.39 380.93 2316.49 29.89 2012-02-05 01:49:50.000 036 33365.40 380.95 2316.49 29.89 2012-02-05 01:49:51.000 036 33365.46 380.92 2316.57 29.89 2012-02-05 01:49:52.000 036 33365.49 380.91 2316.42 29.89 2012-02-05 01:49:53.000 036 33365.53 380.89 2316.48 29.89 2012-02-05 01:49:54.000 036 33365.53 380.92 2316.45 29.89 2012-02-05 01:49:55.000 036 33365.46 380.90 2316.53 29.89 2012-02-05 01:49:56.000 036 33365.59 380.90 2316.47 29.89 2012-02-05 01:49:57.000 036 33365.43 380.88 2316.54 29.89 2012-02-05 01:49:58.000 036 33365.39 380.85 2316.44 29.89 2012-02-05 01:49:59.000 036 33365.47 380.91 2316.46 29.89 2012-02-05 01:50:00.000 036 33365.40 380.90 2316.44 29.89 2012-02-05 01:50:00.000 036 33365.57 380.90 2316.49 29.89 2012-02-05 01:50:02.000 036 33365.55 380.85 2316.43 29.89 2012-02-05 01:50:03.000 036 33365.44 380.85 2316.51 29.89 2012-02-05 01:50:04.000 036 33365.44 380.91 2316.56 29.89 2012-02-05 01:50:05.000 036 33365.48 380.84 2316.42 29.89 2012-02-05 01:50:06.000 036 33365.47 380.87 2316.49 29.89 2012-02-05 01:50:07.000 036 33365.45 380.87 2316.54 29.89 2012-02-05 01:50:08.000 036 33365.49 380.89 2316.50 29.89 2012-02-05 01:50:09.000 036 33365.50 380.87 2316.51 29.89 2012-02-05 01:50:10.000 036 33365.48 380.83 2316.44 29.89 2012-02-05 01:50:11.000 036 33365.51 380.84 2316.45 29.89 2012-02-05 01:50:12.000 036 33365.45 380.88 2316.50 29.89 2012-02-05 01:50:13.000 036 33365.52 380.88 2316.45 29.89 2012-02-05 01:50:13.000 036 33365.44 380.82 2316.55 29.89 2012-02-05 01:50:15.000 036 33365.42 380.83 2316.47 29.89 2012-02-05 01:50:16.000 036 33365.45 380.87 2316.44 29.89 2012-02-05 01:50:17.000 036 33365.54 380.88 2316.48 29.89 2012-02-05 01:50:18.000 036 33365.44 380.85 2316.43 29.89 2012-02-05 01:50:19.000 036 33365.37 380.85 2316.46 29.89 2012-02-05 01:50:20.000 036 33365.39 380.85 2316.54 29.89 2012-02-05 01:50:21.000 036 33365.46 380.88 2316.47 29.89 2012-02-05 01:50:22.000 036 33365.39 380.88 2316.45 29.89 2012-02-05 01:50:23.000 036 33365.40 380.83 2316.50 29.89 2012-02-05 01:50:24.000 036 33365.40 380.83 2316.51 29.89 2012-02-05 01:50:25.000 036 33365.40 380.85 2316.55 29.89 2012-02-05 01:50:26.000 036 33365.40 380.82 2316.49 29.89 2012-02-05 01:50:27.000 036 33365.42 380.81 2316.46 29.89 2012-02-05 01:50:28.000 036 33365.31 380.80 2316.46 29.89 2012-02-05 01:50:29.000 036 33365.34 380.83 2316.35 29.89 2012-02-05 01:50:30.000 036 33365.37 380.83 2316.46 29.89 2012-02-05 01:50:31.000 036 33365.37 380.83 2316.44 29.89 2012-02-05 01:50:32.000 036 33365.43 380.83 2316.49 29.89 2012-02-05 01:50:33.000 036 33365.31 380.82 2316.44 29.89 2012-02-05 01:50:34.000 036 33365.31 380.79 2316.41 29.89 2012-02-05 01:50:35.000 036 33365.34 380.81 2316.48 29.89 2012-02-05 01:50:36.000 036 33365.37 380.81 2316.44 29.89 2012-02-05 01:50:37.000 036 33365.36 380.81 2316.44 29.89 2012-02-05 01:50:38.000 036 33365.31 380.79 2316.47 29.89 2012-02-05 01:50:39.000 036 33365.42 380.85 2316.41 29.89 2012-02-05 01:50:40.000 036 33365.29 380.85 2316.45 29.89 2012-02-05 01:50:41.000 036 33365.35 380.84 2316.47 29.89 2012-02-05 01:50:42.000 036 33365.35 380.80 2316.54 29.89 2012-02-05 01:50:43.000 036 33365.34 380.80 2316.40 29.89 2012-02-05 01:50:44.000 036 33365.30 380.82 2316.41 29.89 2012-02-05 01:50:45.000 036 33365.36 380.81 2316.51 29.89 2012-02-05 01:50:46.000 036 33365.34 380.82 2316.49 29.89 2012-02-05 01:50:47.000 036 33365.36 380.81 2316.40 29.89 2012-02-05 01:50:48.000 036 33365.40 380.84 2316.41 29.89 2012-02-05 01:50:49.000 036 33365.35 380.82 2316.46 29.89 2012-02-05 01:50:50.000 036 33365.25 380.81 2316.44 29.89 2012-02-05 01:50:51.000 036 33365.25 380.83 2316.39 29.89 2012-02-05 01:50:52.000 036 33365.31 380.78 2316.41 29.89 2012-02-05 01:50:53.000 036 33365.31 380.81 2316.58 29.89 2012-02-05 01:50:54.000 036 33365.34 380.77 2316.40 29.89 2012-02-05 01:50:54.000 036 33365.33 380.80 2316.44 29.89 2012-02-05 01:50:56.000 036 33365.30 380.81 2316.50 29.89 2012-02-05 01:50:57.000 036 33365.39 380.76 2316.41 29.89 2012-02-05 01:50:58.000 036 33365.39 380.77 2316.44 29.89 2012-02-05 01:50:59.000 036 33365.28 380.75 2316.50 29.89 2012-02-05 01:51:00.000 036 33365.34 380.75 2316.39 29.89 2012-02-05 01:51:01.000 036 33365.29 380.75 2316.53 29.89 2012-02-05 01:51:02.000 036 33365.30 380.77 2316.50 29.89 2012-02-05 01:51:03.000 036 33365.34 380.78 2316.47 29.89 2012-02-05 01:51:04.000 036 33365.27 380.78 2316.47 29.89 2012-02-05 01:51:05.000 036 33365.36 380.76 2316.50 29.89 2012-02-05 01:51:06.000 036 33365.32 380.79 2316.44 29.89 2012-02-05 01:51:07.000 036 33365.43 380.80 2316.40 29.89 2012-02-05 01:51:07.000 036 33365.41 380.76 2316.54 29.89 2012-02-05 01:51:09.000 036 33365.24 380.76 2316.43 29.89 2012-02-05 01:51:10.000 036 33365.35 380.75 2316.38 29.89 2012-02-05 01:51:11.000 036 33365.36 380.77 2316.39 29.89 2012-02-05 01:51:12.000 036 33365.34 380.79 2316.41 29.89 2012-02-05 01:51:13.000 036 33365.31 380.74 2316.48 29.89 2012-02-05 01:51:14.000 036 33365.37 380.75 2316.44 29.89 2012-02-05 01:51:15.000 036 33365.36 380.79 2316.45 29.89 2012-02-05 01:51:16.000 036 33365.34 380.77 2316.41 29.89 2012-02-05 01:51:17.000 036 33365.34 380.76 2316.48 29.89 2012-02-05 01:51:18.000 036 33365.33 380.80 2316.49 29.89 2012-02-05 01:51:19.000 036 33365.33 380.81 2316.46 29.89 2012-02-05 01:51:20.000 036 33365.32 380.80 2316.45 29.89 2012-02-05 01:51:21.000 036 33365.22 380.80 2316.43 29.89 2012-02-05 01:51:22.000 036 33365.29 380.76 2316.44 29.89 2012-02-05 01:51:23.000 036 33365.37 380.77 2316.47 29.89 2012-02-05 01:51:24.000 036 33365.30 380.79 2316.48 29.89 2012-02-05 01:51:25.000 036 33365.25 380.79 2316.53 29.89 2012-02-05 01:51:26.000 036 33365.27 380.81 2316.49 29.89 2012-02-05 01:51:27.000 036 33365.28 380.78 2316.43 29.89 2012-02-05 01:51:28.000 036 33365.34 380.81 2316.49 29.89 2012-02-05 01:51:29.000 036 33365.30 380.84 2316.56 29.89 2012-02-05 01:51:30.000 036 33365.29 380.78 2316.45 29.89 2012-02-05 01:51:31.000 036 33365.22 380.79 2316.43 29.89 2012-02-05 01:51:32.000 036 33365.34 380.74 2316.44 29.89 2012-02-05 01:51:33.000 036 33365.29 380.78 2316.52 29.89 2012-02-05 01:51:34.000 036 33365.24 380.78 2316.49 29.89 2012-02-05 01:51:35.000 036 33365.25 380.81 2316.46 29.89 2012-02-05 01:51:36.000 036 33365.22 380.78 2316.44 29.89 2012-02-05 01:51:37.000 036 33365.20 380.80 2316.53 29.89 2012-02-05 01:51:38.000 036 33365.27 380.78 2316.50 29.89 2012-02-05 01:51:39.000 036 33365.20 380.78 2316.42 29.89 2012-02-05 01:51:40.000 036 33365.18 380.75 2316.47 29.89 2012-02-05 01:51:41.000 036 33365.24 380.81 2316.49 29.89 2012-02-05 01:51:42.000 036 33365.18 380.77 2316.50 29.89 2012-02-05 01:51:43.000 036 33365.27 380.76 2316.55 29.89 2012-02-05 01:51:44.000 036 33365.16 380.75 2316.49 29.89 2012-02-05 01:51:45.000 036 33365.34 380.78 2316.50 29.89 2012-02-05 01:51:46.000 036 33365.23 380.76 2316.43 29.89 2012-02-05 01:51:47.000 036 33365.23 380.79 2316.38 29.89 2012-02-05 01:51:48.000 036 33365.25 380.81 2316.42 29.89 2012-02-05 01:51:48.000 036 33365.24 380.77 2316.51 29.89 2012-02-05 01:51:50.000 036 33365.22 380.77 2316.51 29.89 2012-02-05 01:51:51.000 036 33365.25 380.73 2316.49 29.89 2012-02-05 01:51:52.000 036 33365.19 380.75 2316.49 29.89 2012-02-05 01:51:53.000 036 33365.20 380.78 2316.49 29.89 2012-02-05 01:51:54.000 036 33365.19 380.75 2316.43 29.89 2012-02-05 01:51:55.000 036 33365.17 380.77 2316.46 29.89 2012-02-05 01:51:56.000 036 33365.18 380.75 2316.45 29.89 2012-02-05 01:51:57.000 036 33365.15 380.74 2316.49 29.89 2012-02-05 01:51:58.000 036 33365.19 380.76 2316.52 29.89 2012-02-05 01:51:59.000 036 33365.16 380.75 2316.40 29.89 2012-02-05 01:52:00.000 036 33365.25 380.78 2316.44 29.89 2012-02-05 01:52:01.000 036 33365.15 380.77 2316.58 29.89 2012-02-05 01:52:01.000 036 33365.20 380.78 2316.51 29.89 2012-02-05 01:52:03.000 036 33365.23 380.75 2316.51 29.89 2012-02-05 01:52:04.000 036 33365.26 380.75 2316.47 29.89 2012-02-05 01:52:05.000 036 33365.24 380.77 2316.45 29.89 2012-02-05 01:52:06.000 036 33365.15 380.73 2316.49 29.89 2012-02-05 01:52:07.000 036 33365.17 380.73 2316.42 29.89 2012-02-05 01:52:08.000 036 33365.12 380.77 2316.47 29.89 2012-02-05 01:52:09.000 036 33365.20 380.80 2316.40 29.89 2012-02-05 01:52:10.000 036 33365.18 380.78 2316.45 29.89 2012-02-05 01:52:11.000 036 33365.21 380.76 2316.44 29.89 2012-02-05 01:52:12.000 036 33365.14 380.73 2316.47 29.89 2012-02-05 01:52:13.000 036 33365.20 380.76 2316.50 29.89 2012-02-05 01:52:14.000 036 33365.21 380.76 2316.44 29.89 2012-02-05 01:52:15.000 036 33365.13 380.79 2316.47 29.89 2012-02-05 01:52:16.000 036 33365.07 380.76 2316.44 29.89 2012-02-05 01:52:17.000 036 33365.19 380.78 2316.49 29.89 2012-02-05 01:52:18.000 036 33365.22 380.78 2316.49 29.89 2012-02-05 01:52:19.000 036 33365.21 380.81 2316.47 29.89 2012-02-05 01:52:20.000 036 33365.17 380.76 2316.51 29.89 2012-02-05 01:52:21.000 036 33365.21 380.77 2316.53 29.89 2012-02-05 01:52:22.000 036 33365.25 380.76 2316.47 29.89 2012-02-05 01:52:23.000 036 33365.23 380.76 2316.49 29.89 2012-02-05 01:52:24.000 036 33365.18 380.78 2316.47 29.89 2012-02-05 01:52:25.000 036 33365.19 380.73 2316.45 29.89 2012-02-05 01:52:26.000 036 33365.27 380.77 2316.53 29.89 2012-02-05 01:52:27.000 036 33365.14 380.73 2316.45 29.89 2012-02-05 01:52:28.000 036 33365.12 380.73 2316.45 29.89 2012-02-05 01:52:29.000 036 33365.12 380.73 2316.47 29.89 2012-02-05 01:52:30.000 036 33365.15 380.71 2316.51 29.89 2012-02-05 01:52:31.000 036 33365.15 380.75 2316.52 29.89 2012-02-05 01:52:32.000 036 33365.15 380.77 2316.47 29.89 2012-02-05 01:52:33.000 036 33365.23 380.74 2316.47 29.89 2012-02-05 01:52:34.000 036 33365.15 380.73 2316.44 29.89 2012-02-05 01:52:35.000 036 33365.12 380.74 2316.50 29.89 2012-02-05 01:52:36.000 036 33365.14 380.73 2316.37 29.89 2012-02-05 01:52:37.000 036 33365.12 380.75 2316.57 29.89 2012-02-05 01:52:38.000 036 33365.19 380.74 2316.53 29.89 2012-02-05 01:52:39.000 036 33365.09 380.76 2316.41 29.89 2012-02-05 01:52:40.000 036 33365.07 380.73 2316.44 29.89 2012-02-05 01:52:41.000 036 33365.13 380.74 2316.44 29.89 2012-02-05 01:52:42.000 036 33365.12 380.72 2316.41 29.89 2012-02-05 01:52:42.000 036 33365.01 380.70 2316.46 29.89 2012-02-05 01:52:44.000 036 33365.19 380.72 2316.55 29.89 2012-02-05 01:52:45.000 036 33365.09 380.71 2316.50 29.89 2012-02-05 01:52:46.000 036 33365.05 380.72 2316.48 29.89 2012-02-05 01:52:47.000 036 33365.09 380.73 2316.42 29.89 2012-02-05 01:52:48.000 036 33365.07 380.76 2316.47 29.89 2012-02-05 01:52:49.000 036 33365.17 380.72 2316.38 29.89 2012-02-05 01:52:50.000 036 33365.07 380.68 2316.47 29.89 2012-02-05 01:52:51.000 036 33365.05 380.68 2316.47 29.89 2012-02-05 01:52:52.000 036 33365.14 380.68 2316.47 29.89 2012-02-05 01:52:53.000 036 33365.05 380.71 2316.57 29.89 2012-02-05 01:52:54.000 036 33365.08 380.70 2316.55 29.89 2012-02-05 01:52:55.000 036 33365.09 380.73 2316.51 29.89 2012-02-05 01:52:55.000 036 33365.12 380.69 2316.51 29.89 2012-02-05 01:52:57.000 036 33365.10 380.74 2316.49 29.89 2012-02-05 01:52:58.000 036 33365.08 380.73 2316.48 29.89 2012-02-05 01:52:59.000 036 33365.02 380.76 2316.51 29.89 2012-02-05 01:53:00.000 036 33365.07 380.71 2316.48 29.89 2012-02-05 01:53:01.000 036 33365.15 380.73 2316.45 29.89 2012-02-05 01:53:02.000 036 33365.03 380.69 2316.45 29.89 2012-02-05 01:53:03.000 036 33364.97 380.71 2316.57 29.89 2012-02-05 01:53:04.000 036 33365.12 380.71 2316.48 29.89 2012-02-05 01:53:05.000 036 33365.05 380.70 2316.44 29.89 2012-02-05 01:53:06.000 036 33365.06 380.71 2316.44 29.89 2012-02-05 01:53:07.000 036 33365.18 380.71 2316.43 29.89 2012-02-05 01:53:08.000 036 33365.03 380.69 2316.46 29.89 2012-02-05 01:53:09.000 036 33365.17 380.69 2316.49 29.89 2012-02-05 01:53:10.000 036 33365.09 380.67 2316.48 29.89 2012-02-05 01:53:11.000 036 33365.00 380.73 2316.53 29.89 2012-02-05 01:53:12.000 036 33365.03 380.72 2316.41 29.89 2012-02-05 01:53:13.000 036 33365.07 380.71 2316.51 29.89 2012-02-05 01:53:14.000 036 33364.97 380.68 2316.50 29.89 2012-02-05 01:53:15.000 036 33365.03 380.69 2316.40 29.89 2012-02-05 01:53:16.000 036 33365.07 380.69 2316.45 29.89 2012-02-05 01:53:17.000 036 33365.05 380.70 2316.49 29.89 2012-02-05 01:53:18.000 036 33365.04 380.68 2316.46 29.89 2012-02-05 01:53:19.000 036 33364.96 380.68 2316.42 29.89 2012-02-05 01:53:20.000 036 33365.04 380.70 2316.38 29.89 2012-02-05 01:53:21.000 036 33365.01 380.70 2316.33 29.89 2012-02-05 01:53:22.000 036 33365.03 380.70 2316.40 29.89 2012-02-05 01:53:23.000 036 33365.04 380.66 2316.51 29.89 2012-02-05 01:53:24.000 036 33365.09 380.65 2316.50 29.89 2012-02-05 01:53:25.000 036 33365.02 380.70 2316.47 29.89 2012-02-05 01:53:26.000 036 33365.09 380.70 2316.39 29.89 2012-02-05 01:53:27.000 036 33365.03 380.69 2316.48 29.89 2012-02-05 01:53:28.000 036 33365.06 380.69 2316.47 29.89 2012-02-05 01:53:29.000 036 33365.09 380.70 2316.50 29.89 2012-02-05 01:53:30.000 036 33365.07 380.65 2316.42 29.89 2012-02-05 01:53:31.000 036 33365.04 380.66 2316.45 29.89 2012-02-05 01:53:32.000 036 33365.10 380.69 2316.56 29.89 2012-02-05 01:53:33.000 036 33365.01 380.69 2316.49 29.89 2012-02-05 01:53:34.000 036 33365.07 380.69 2316.45 29.89 2012-02-05 01:53:35.000 036 33365.14 380.69 2316.48 29.89 2012-02-05 01:53:36.000 036 33365.04 380.67 2316.57 29.89 2012-02-05 01:53:36.000 036 33365.06 380.70 2316.48 29.89 2012-02-05 01:53:38.000 036 33365.08 380.70 2316.51 29.89 2012-02-05 01:53:39.000 036 33365.10 380.65 2316.47 29.89 2012-02-05 01:53:40.000 036 33365.12 380.66 2316.45 29.89 2012-02-05 01:53:41.000 036 33365.04 380.67 2316.52 29.89 2012-02-05 01:53:42.000 036 33365.12 380.69 2316.41 29.89 2012-02-05 01:53:43.000 036 33365.07 380.67 2316.43 29.89 2012-02-05 01:53:44.000 036 33365.17 380.67 2316.49 29.89 2012-02-05 01:53:45.000 036 33365.12 380.65 2316.50 29.89 2012-02-05 01:53:46.000 036 33365.08 380.67 2316.51 29.89 2012-02-05 01:53:47.000 036 33365.13 380.66 2316.47 29.89 2012-02-05 01:53:48.000 036 33365.18 380.63 2316.44 29.89 2012-02-05 01:53:49.000 036 33365.13 380.65 2316.38 29.89 2012-02-05 01:53:49.000 036 33365.15 380.63 2316.50 29.89 2012-02-05 01:53:51.000 036 33365.28 380.68 2316.50 29.89 2012-02-05 01:53:52.000 036 33365.12 380.68 2316.51 29.89 2012-02-05 01:53:53.000 036 33365.20 380.65 2316.49 29.89 2012-02-05 01:53:54.000 036 33365.11 380.65 2316.46 29.89 2012-02-05 01:53:55.000 036 33365.16 380.66 2316.47 29.89 2012-02-05 01:53:56.000 036 33365.13 380.67 2316.51 29.89 2012-02-05 01:53:57.000 036 33365.12 380.67 2316.41 29.89 2012-02-05 01:53:58.000 036 33365.09 380.67 2316.43 29.89 2012-02-05 01:53:59.000 036 33365.15 380.63 2316.47 29.89 2012-02-05 01:54:00.000 036 33365.15 380.68 2316.39 29.89 2012-02-05 01:54:01.000 036 33365.18 380.67 2316.56 29.89 2012-02-05 01:54:02.000 036 33365.13 380.62 2316.41 29.89 2012-02-05 01:54:03.000 036 33365.03 380.67 2316.45 29.89 2012-02-05 01:54:04.000 036 33365.15 380.62 2316.46 29.89 2012-02-05 01:54:05.000 036 33365.14 380.67 2316.45 29.89 2012-02-05 01:54:06.000 036 33365.25 380.62 2316.35 29.89 2012-02-05 01:54:07.000 036 33365.03 380.67 2316.42 29.89 2012-02-05 01:54:08.000 036 33365.27 380.67 2316.37 29.89 2012-02-05 01:54:09.000 036 33365.19 380.63 2316.44 29.89 2012-02-05 01:54:10.000 036 33365.18 380.65 2316.39 29.89 2012-02-05 01:54:11.000 036 33365.17 380.65 2316.45 29.89 2012-02-05 01:54:12.000 036 33365.25 380.64 2316.43 29.89 2012-02-05 01:54:13.000 036 33365.21 380.66 2316.49 29.89 2012-02-05 01:54:14.000 036 33365.21 380.67 2316.39 29.89 2012-02-05 01:54:15.000 036 33365.18 380.64 2316.46 29.89 2012-02-05 01:54:16.000 036 33365.11 380.63 2316.44 29.89 2012-02-05 01:54:17.000 036 33365.18 380.60 2316.49 29.89 2012-02-05 01:54:18.000 036 33365.22 380.63 2316.40 29.89 2012-02-05 01:54:19.000 036 33365.25 380.64 2316.41 29.89 2012-02-05 01:54:20.000 036 33365.22 380.61 2316.35 29.89 2012-02-05 01:54:21.000 036 33365.18 380.63 2316.41 29.89 2012-02-05 01:54:22.000 036 33365.21 380.59 2316.46 29.89 2012-02-05 01:54:23.000 036 33365.20 380.62 2316.43 29.89 2012-02-05 01:54:24.000 036 33365.15 380.58 2316.47 29.89 2012-02-05 01:54:25.000 036 33365.18 380.61 2316.48 29.89 2012-02-05 01:54:26.000 036 33365.25 380.63 2316.41 29.89 2012-02-05 01:54:27.000 036 33365.17 380.66 2316.39 29.89 2012-02-05 01:54:28.000 036 33365.13 380.65 2316.47 29.89 2012-02-05 01:54:29.000 036 33365.15 380.63 2316.47 29.89 2012-02-05 01:54:30.000 036 33365.19 380.60 2316.40 29.89 2012-02-05 01:54:30.000 036 33365.09 380.61 2316.40 29.89 2012-02-05 01:54:32.000 036 33365.06 380.61 2316.46 29.89 2012-02-05 01:54:33.000 036 33365.19 380.59 2316.43 29.89 2012-02-05 01:54:34.000 036 33365.11 380.61 2316.39 29.89 2012-02-05 01:54:35.000 036 33365.17 380.62 2316.47 29.89 2012-02-05 01:54:36.000 036 33365.13 380.66 2316.40 29.89 2012-02-05 01:54:37.000 036 33365.22 380.65 2316.39 29.89 2012-02-05 01:54:38.000 036 33365.12 380.60 2316.45 29.89 2012-02-05 01:54:39.000 036 33365.13 380.64 2316.38 29.89 2012-02-05 01:54:40.000 036 33365.11 380.61 2316.38 29.89 2012-02-05 01:54:41.000 036 33365.17 380.65 2316.43 29.89 2012-02-05 01:54:42.000 036 33365.19 380.61 2316.38 29.89 2012-02-05 01:54:43.000 036 33365.16 380.62 2316.41 29.89 2012-02-05 01:54:43.000 036 33365.23 380.63 2316.42 29.89 2012-02-05 01:54:45.000 036 33365.17 380.59 2316.36 29.89 2012-02-05 01:54:46.000 036 33365.12 380.62 2316.42 29.89 2012-02-05 01:54:47.000 036 33365.16 380.60 2316.40 29.89 2012-02-05 01:54:48.000 036 33365.11 380.61 2316.45 29.89 2012-02-05 01:54:49.000 036 33365.17 380.60 2316.46 29.89 2012-02-05 01:54:50.000 036 33365.25 380.61 2316.36 29.89 2012-02-05 01:54:51.000 036 33365.14 380.62 2316.44 29.89 2012-02-05 01:54:52.000 036 33365.18 380.62 2316.40 29.89 2012-02-05 01:54:53.000 036 33365.20 380.61 2316.42 29.89 2012-02-05 01:54:54.000 036 33365.19 380.61 2316.44 29.89 2012-02-05 01:54:55.000 036 33365.22 380.59 2316.45 29.89 2012-02-05 01:54:56.000 036 33365.19 380.58 2316.43 29.89 2012-02-05 01:54:57.000 036 33365.07 380.62 2316.42 29.89 2012-02-05 01:54:58.000 036 33365.18 380.58 2316.44 29.89 2012-02-05 01:54:59.000 036 33365.20 380.63 2316.43 29.89 2012-02-05 01:55:00.000 036 33365.25 380.66 2316.38 29.89 2012-02-05 01:55:01.000 036 33365.21 380.57 2316.37 29.89 2012-02-05 01:55:02.000 036 33365.14 380.61 2316.41 29.89 2012-02-05 01:55:03.000 036 33365.07 380.60 2316.36 29.89 2012-02-05 01:55:04.000 036 33365.16 380.61 2316.35 29.89 2012-02-05 01:55:05.000 036 33365.21 380.62 2316.37 29.89 2012-02-05 01:55:06.000 036 33365.21 380.62 2316.43 29.89 2012-02-05 01:55:07.000 036 33365.15 380.61 2316.42 29.89 2012-02-05 01:55:08.000 036 33365.20 380.62 2316.38 29.89 2012-02-05 01:55:09.000 036 33365.15 380.61 2316.43 29.89 2012-02-05 01:55:10.000 036 33365.18 380.60 2316.50 29.89 2012-02-05 01:55:11.000 036 33365.15 380.59 2316.40 29.89 2012-02-05 01:55:12.000 036 33365.13 380.62 2316.41 29.89 2012-02-05 01:55:13.000 036 33365.14 380.60 2316.34 29.89 2012-02-05 01:55:14.000 036 33365.23 380.63 2316.45 29.89 2012-02-05 01:55:15.000 036 33365.22 380.60 2316.43 29.89 2012-02-05 01:55:16.000 036 33365.19 380.56 2316.41 29.89 2012-02-05 01:55:17.000 036 33365.15 380.58 2316.37 29.89 2012-02-05 01:55:18.000 036 33365.19 380.60 2316.44 29.89 2012-02-05 01:55:19.000 036 33365.20 380.62 2316.29 29.89 2012-02-05 01:55:20.000 036 33365.18 380.58 2316.40 29.89 2012-02-05 01:55:21.000 036 33365.19 380.64 2316.38 29.89 2012-02-05 01:55:22.000 036 33365.14 380.58 2316.40 29.89 2012-02-05 01:55:23.000 036 33365.15 380.62 2316.48 29.89 2012-02-05 01:55:24.000 036 33365.10 380.56 2316.36 29.89 2012-02-05 01:55:24.000 036 33365.17 380.59 2316.43 29.89 2012-02-05 01:55:26.000 036 33365.15 380.61 2316.41 29.89 2012-02-05 01:55:27.000 036 33365.19 380.56 2316.41 29.89 2012-02-05 01:55:28.000 036 33365.18 380.56 2316.47 29.89 2012-02-05 01:55:29.000 036 33365.26 380.60 2316.38 29.89 2012-02-05 01:55:30.000 036 33365.16 380.55 2316.50 29.89 2012-02-05 01:55:31.000 036 33365.24 380.56 2316.36 29.89 2012-02-05 01:55:32.000 036 33365.19 380.56 2316.51 29.89 2012-02-05 01:55:33.000 036 33365.17 380.55 2316.40 29.89 2012-02-05 01:55:34.000 036 33365.14 380.55 2316.41 29.89 2012-02-05 01:55:35.000 036 33365.21 380.57 2316.36 29.89 2012-02-05 01:55:36.000 036 33365.24 380.53 2316.43 29.89 2012-02-05 01:55:37.000 036 33365.23 380.51 2316.43 29.89 2012-02-05 01:55:37.000 036 33365.11 380.53 2316.41 29.89 2012-02-05 01:55:39.000 036 33365.22 380.57 2316.35 29.89 2012-02-05 01:55:40.000 036 33365.21 380.53 2316.32 29.89 2012-02-05 01:55:41.000 036 33365.24 380.56 2316.43 29.90 2012-02-05 01:55:42.000 036 33365.23 380.56 2316.41 29.89 2012-02-05 01:55:43.000 036 33365.22 380.55 2316.40 29.90 2012-02-05 01:55:44.000 036 33365.26 380.57 2316.40 29.89 2012-02-05 01:55:45.000 036 33365.23 380.52 2316.35 29.89 2012-02-05 01:55:46.000 036 33365.17 380.49 2316.32 29.89 2012-02-05 01:55:47.000 036 33365.11 380.54 2316.38 29.89 2012-02-05 01:55:48.000 036 33365.22 380.51 2316.35 29.89 2012-02-05 01:55:49.000 036 33365.17 380.52 2316.37 29.89 2012-02-05 01:55:50.000 036 33365.11 380.54 2316.31 29.89 2012-02-05 01:55:51.000 036 33365.25 380.55 2316.41 29.89 2012-02-05 01:55:52.000 036 33365.20 380.53 2316.36 29.89 2012-02-05 01:55:53.000 036 33365.22 380.51 2316.34 29.89 2012-02-05 01:55:54.000 036 33365.24 380.52 2316.34 29.89 2012-02-05 01:55:55.000 036 33365.16 380.52 2316.42 29.89 2012-02-05 01:55:56.000 036 33365.17 380.52 2316.40 29.89 2012-02-05 01:55:57.000 036 33365.16 380.54 2316.40 29.89 2012-02-05 01:55:58.000 036 33365.19 380.53 2316.31 29.89 2012-02-05 01:55:59.000 036 33365.17 380.57 2316.38 29.89 2012-02-05 01:56:00.000 036 33365.23 380.51 2316.42 29.89 2012-02-05 01:56:01.000 036 33365.24 380.50 2316.44 29.89 2012-02-05 01:56:02.000 036 33365.30 380.52 2316.43 29.89 2012-02-05 01:56:03.000 036 33365.12 380.50 2316.41 29.89 2012-02-05 01:56:04.000 036 33365.19 380.47 2316.47 29.89 2012-02-05 01:56:05.000 036 33365.21 380.52 2316.33 29.89 2012-02-05 01:56:06.000 036 33365.30 380.53 2316.35 29.89 2012-02-05 01:56:07.000 036 33365.24 380.52 2316.41 29.89 2012-02-05 01:56:08.000 036 33365.21 380.50 2316.38 29.89 2012-02-05 01:56:09.000 036 33365.27 380.54 2316.39 29.89 2012-02-05 01:56:10.000 036 33365.19 380.50 2316.40 29.90 2012-02-05 01:56:11.000 036 33365.24 380.54 2316.32 29.89 2012-02-05 01:56:12.000 036 33365.24 380.52 2316.43 29.89 2012-02-05 01:56:13.000 036 33365.18 380.53 2316.34 29.89 2012-02-05 01:56:14.000 036 33365.21 380.50 2316.40 29.89 2012-02-05 01:56:15.000 036 33365.24 380.47 2316.40 29.89 2012-02-05 01:56:16.000 036 33365.19 380.48 2316.43 29.89 2012-02-05 01:56:17.000 036 33365.21 380.51 2316.49 29.89 2012-02-05 01:56:18.000 036 33365.20 380.48 2316.39 29.90 2012-02-05 01:56:18.000 036 33365.25 380.49 2316.45 29.89 2012-02-05 01:56:20.000 036 33365.14 380.47 2316.38 29.90 2012-02-05 01:56:21.000 036 33365.27 380.48 2316.35 29.89 2012-02-05 01:56:22.000 036 33365.18 380.47 2316.35 29.89 2012-02-05 01:56:23.000 036 33365.18 380.49 2316.37 29.89 2012-02-05 01:56:24.000 036 33365.27 380.49 2316.51 29.90 2012-02-05 01:56:25.000 036 33365.26 380.47 2316.35 29.89 2012-02-05 01:56:26.000 036 33365.25 380.50 2316.37 29.89 2012-02-05 01:56:27.000 036 33365.18 380.49 2316.36 29.90 2012-02-05 01:56:28.000 036 33365.33 380.52 2316.34 29.90 2012-02-05 01:56:29.000 036 33365.30 380.53 2316.38 29.89 2012-02-05 01:56:30.000 036 33365.26 380.53 2316.43 29.89 2012-02-05 01:56:31.000 036 33365.24 380.52 2316.35 29.90 2012-02-05 01:56:31.000 036 33365.22 380.51 2316.35 29.89 2012-02-05 01:56:33.000 036 33365.25 380.45 2316.36 29.90 2012-02-05 01:56:34.000 036 33365.28 380.46 2316.38 29.89 2012-02-05 01:56:35.000 036 33365.27 380.49 2316.41 29.90 2012-02-05 01:56:36.000 036 33365.19 380.44 2316.42 29.89 2012-02-05 01:56:37.000 036 33365.13 380.47 2316.32 29.89 2012-02-05 01:56:38.000 036 33365.28 380.46 2316.34 29.90 2012-02-05 01:56:39.000 036 33365.24 380.48 2316.41 29.90 2012-02-05 01:56:40.000 036 33365.24 380.52 2316.45 29.89 2012-02-05 01:56:41.000 036 33365.26 380.48 2316.34 29.90 2012-02-05 01:56:42.000 036 33365.28 380.48 2316.40 29.89 2012-02-05 01:56:43.000 036 33365.33 380.52 2316.39 29.89 2012-02-05 01:56:44.000 036 33365.28 380.49 2316.32 29.90 2012-02-05 01:56:45.000 036 33365.25 380.47 2316.32 29.89 2012-02-05 01:56:46.000 036 33365.27 380.51 2316.32 29.89 2012-02-05 01:56:47.000 036 33365.32 380.48 2316.37 29.89 2012-02-05 01:56:48.000 036 33365.25 380.50 2316.25 29.89 2012-02-05 01:56:49.000 036 33365.30 380.45 2316.32 29.90 2012-02-05 01:56:50.000 036 33365.37 380.47 2316.40 29.89 2012-02-05 01:56:51.000 036 33365.32 380.47 2316.40 29.90 2012-02-05 01:56:52.000 036 33365.34 380.46 2316.38 29.90 2012-02-05 01:56:53.000 036 33365.36 380.49 2316.42 29.89 2012-02-05 01:56:54.000 036 33365.26 380.50 2316.36 29.89 2012-02-05 01:56:55.000 036 33365.36 380.47 2316.38 29.89 2012-02-05 01:56:56.000 036 33365.34 380.47 2316.32 29.90 2012-02-05 01:56:57.000 036 33365.43 380.49 2316.34 29.90 2012-02-05 01:56:58.000 036 33365.33 380.47 2316.37 29.90 2012-02-05 01:56:59.000 036 33365.25 380.50 2316.43 29.89 2012-02-05 01:57:00.000 036 33365.38 380.49 2316.36 29.90 2012-02-05 01:57:01.000 036 33365.31 380.51 2316.37 29.90 2012-02-05 01:57:02.000 036 33365.39 380.52 2316.34 29.90 2012-02-05 01:57:03.000 036 33365.38 380.50 2316.35 29.89 2012-02-05 01:57:04.000 036 33365.35 380.48 2316.35 29.90 2012-02-05 01:57:05.000 036 33365.39 380.49 2316.32 29.89 2012-02-05 01:57:06.000 036 33365.47 380.49 2316.38 29.90 2012-02-05 01:57:07.000 036 33365.43 380.51 2316.32 29.90 2012-02-05 01:57:08.000 036 33365.33 380.52 2316.35 29.90 2012-02-05 01:57:09.000 036 33365.43 380.49 2316.34 29.89 2012-02-05 01:57:10.000 036 33365.32 380.49 2316.31 29.90 2012-02-05 01:57:11.000 036 33365.40 380.47 2316.38 29.89 2012-02-05 01:57:12.000 036 33365.36 380.47 2316.29 29.89 2012-02-05 01:57:12.000 036 33365.36 380.51 2316.39 29.90 2012-02-05 01:57:14.000 036 33365.45 380.48 2316.29 29.89 2012-02-05 01:57:15.000 036 33365.52 380.50 2316.34 29.90 2012-02-05 01:57:16.000 036 33365.37 380.50 2316.25 29.90 2012-02-05 01:57:17.000 036 33365.35 380.49 2316.41 29.89 2012-02-05 01:57:18.000 036 33365.39 380.46 2316.34 29.89 2012-02-05 01:57:19.000 036 33365.47 380.49 2316.39 29.90 2012-02-05 01:57:20.000 036 33365.46 380.53 2316.31 29.90 2012-02-05 01:57:21.000 036 33365.42 380.49 2316.29 29.90 2012-02-05 01:57:22.000 036 33365.31 380.47 2316.27 29.90 2012-02-05 01:57:23.000 036 33365.35 380.44 2316.28 29.89 2012-02-05 01:57:24.000 036 33365.48 380.52 2316.34 29.89 2012-02-05 01:57:25.000 036 33365.43 380.45 2316.35 29.90 2012-02-05 01:57:25.000 036 33365.42 380.50 2316.28 29.90 2012-02-05 01:57:27.000 036 33365.39 380.54 2316.31 29.89 2012-02-05 01:57:28.000 036 33365.37 380.53 2316.23 29.89 2012-02-05 01:57:29.000 036 33365.47 380.49 2316.31 29.90 2012-02-05 01:57:30.000 036 33365.37 380.53 2316.27 29.89 2012-02-05 01:57:31.000 036 33365.41 380.48 2316.37 29.90 2012-02-05 01:57:32.000 036 33365.46 380.49 2316.34 29.90 2012-02-05 01:57:33.000 036 33365.44 380.52 2316.40 29.89 2012-02-05 01:57:34.000 036 33365.50 380.52 2316.30 29.89 2012-02-05 01:57:35.000 036 33365.47 380.52 2316.30 29.89 2012-02-05 01:57:36.000 036 33365.47 380.53 2316.31 29.90 2012-02-05 01:57:37.000 036 33365.40 380.53 2316.42 29.90 2012-02-05 01:57:38.000 036 33365.47 380.47 2316.35 29.90 2012-02-05 01:57:39.000 036 33365.52 380.53 2316.33 29.90 2012-02-05 01:57:40.000 036 33365.50 380.54 2316.29 29.90 2012-02-05 01:57:41.000 036 33365.55 380.53 2316.31 29.90 2012-02-05 01:57:42.000 036 33365.43 380.49 2316.40 29.90 2012-02-05 01:57:43.000 036 33365.42 380.53 2316.43 29.90 2012-02-05 01:57:44.000 036 33365.47 380.52 2316.35 29.90 2012-02-05 01:57:45.000 036 33365.57 380.52 2316.34 29.90 2012-02-05 01:57:46.000 036 33365.45 380.56 2316.40 29.89 2012-02-05 01:57:47.000 036 33365.47 380.55 2316.29 29.90 2012-02-05 01:57:48.000 036 33365.58 380.55 2316.34 29.90 2012-02-05 01:57:49.000 036 33365.52 380.50 2316.31 29.90 2012-02-05 01:57:50.000 036 33365.57 380.55 2316.35 29.90 2012-02-05 01:57:51.000 036 33365.53 380.55 2316.40 29.90 2012-02-05 01:57:52.000 036 33365.50 380.52 2316.33 29.89 2012-02-05 01:57:53.000 036 33365.51 380.60 2316.38 29.90 2012-02-05 01:57:54.000 036 33365.49 380.52 2316.35 29.90 2012-02-05 01:57:55.000 036 33365.38 380.56 2316.24 29.90 2012-02-05 01:57:56.000 036 33365.56 380.55 2316.36 29.89 2012-02-05 01:57:57.000 036 33365.48 380.57 2316.32 29.89 2012-02-05 01:57:58.000 036 33365.42 380.56 2316.29 29.89 2012-02-05 01:57:59.000 036 33365.47 380.56 2316.35 29.90 2012-02-05 01:58:00.000 036 33365.55 380.56 2316.34 29.90 2012-02-05 01:58:01.000 036 33365.51 380.59 2316.31 29.90 2012-02-05 01:58:02.000 036 33365.50 380.60 2316.46 29.90 2012-02-05 01:58:03.000 036 33365.55 380.58 2316.33 29.89 2012-02-05 01:58:04.000 036 33365.56 380.52 2316.38 29.90 2012-02-05 01:58:05.000 036 33365.52 380.56 2316.32 29.90 2012-02-05 01:58:06.000 036 33365.56 380.58 2316.40 29.90 2012-02-05 01:58:06.000 036 33365.55 380.58 2316.34 29.90 2012-02-05 01:58:08.000 036 33365.49 380.57 2316.31 29.90 2012-02-05 01:58:09.000 036 33365.56 380.58 2316.37 29.90 2012-02-05 01:58:10.000 036 33365.52 380.60 2316.34 29.90 2012-02-05 01:58:11.000 036 33365.62 380.56 2316.35 29.90 2012-02-05 01:58:12.000 036 33365.58 380.56 2316.39 29.90 2012-02-05 01:58:13.000 036 33365.61 380.54 2316.37 29.89 2012-02-05 01:58:14.000 036 33365.62 380.58 2316.37 29.90 2012-02-05 01:58:15.000 036 33365.57 380.56 2316.35 29.90 2012-02-05 01:58:16.000 036 33365.59 380.58 2316.40 29.90 2012-02-05 01:58:17.000 036 33365.56 380.54 2316.37 29.89 2012-02-05 01:58:18.000 036 33365.64 380.56 2316.37 29.90 2012-02-05 01:58:19.000 036 33365.57 380.56 2316.38 29.90 2012-02-05 01:58:19.000 036 33365.63 380.58 2316.31 29.90 2012-02-05 01:58:21.000 036 33365.62 380.62 2316.35 29.90 2012-02-05 01:58:22.000 036 33365.62 380.57 2316.35 29.90 2012-02-05 01:58:23.000 036 33365.61 380.59 2316.34 29.90 2012-02-05 01:58:24.000 036 33365.65 380.58 2316.37 29.90 2012-02-05 01:58:25.000 036 33365.60 380.60 2316.45 29.90 2012-02-05 01:58:26.000 036 33365.61 380.61 2316.40 29.90 2012-02-05 01:58:27.000 036 33365.62 380.55 2316.42 29.90 2012-02-05 01:58:28.000 036 33365.57 380.55 2316.34 29.90 2012-02-05 01:58:29.000 036 33365.67 380.57 2316.40 29.90 2012-02-05 01:58:30.000 036 33365.61 380.58 2316.39 29.90 2012-02-05 01:58:31.000 036 33365.58 380.60 2316.28 29.90 2012-02-05 01:58:32.000 036 33365.65 380.57 2316.42 29.90 2012-02-05 01:58:33.000 036 33365.53 380.59 2316.43 29.90 2012-02-05 01:58:34.000 036 33365.62 380.59 2316.48 29.90 2012-02-05 01:58:35.000 036 33365.72 380.59 2316.38 29.90 2012-02-05 01:58:36.000 036 33365.60 380.57 2316.45 29.90 2012-02-05 01:58:37.000 036 33365.67 380.58 2316.44 29.90 2012-02-05 01:58:38.000 036 33365.62 380.61 2316.41 29.90 2012-02-05 01:58:39.000 036 33365.52 380.57 2316.41 29.90 2012-02-05 01:58:40.000 036 33365.60 380.59 2316.36 29.90 2012-02-05 01:58:41.000 036 33365.59 380.62 2316.43 29.90 2012-02-05 01:58:42.000 036 33365.61 380.60 2316.45 29.90 2012-02-05 01:58:43.000 036 33365.56 380.60 2316.43 29.90 2012-02-05 01:58:44.000 036 33365.67 380.62 2316.47 29.90 2012-02-05 01:58:45.000 036 33365.56 380.62 2316.49 29.90 2012-02-05 01:58:46.000 036 33365.61 380.59 2316.41 29.90 2012-02-05 01:58:47.000 036 33365.52 380.61 2316.45 29.90 2012-02-05 01:58:48.000 036 33365.50 380.54 2316.46 29.90 2012-02-05 01:58:49.000 036 33365.61 380.59 2316.45 29.90 2012-02-05 01:58:50.000 036 33365.62 380.55 2316.40 29.90 2012-02-05 01:58:51.000 036 33365.63 380.59 2316.34 29.90 2012-02-05 01:58:52.000 036 33365.53 380.58 2316.38 29.90 2012-02-05 01:58:53.000 036 33365.60 380.60 2316.38 29.90 2012-02-05 01:58:54.000 036 33365.58 380.61 2316.43 29.90 2012-02-05 01:58:55.000 036 33365.65 380.55 2316.41 29.90 2012-02-05 01:58:56.000 036 33365.62 380.58 2316.47 29.90 2012-02-05 01:58:57.000 036 33365.61 380.60 2316.47 29.90 2012-02-05 01:58:58.000 036 33365.59 380.58 2316.46 29.90 2012-02-05 01:58:59.000 036 33365.55 380.61 2316.50 29.90 2012-02-05 01:59:00.000 036 33365.64 380.60 2316.51 29.90 2012-02-05 01:59:00.000 036 33365.55 380.59 2316.41 29.90 2012-02-05 01:59:02.000 036 33365.59 380.60 2316.44 29.90 2012-02-05 01:59:03.000 036 33365.56 380.60 2316.43 29.90 2012-02-05 01:59:04.000 036 33365.56 380.58 2316.37 29.90 2012-02-05 01:59:05.000 036 33365.55 380.63 2316.51 29.90 2012-02-05 01:59:06.000 036 33365.63 380.54 2316.45 29.90 2012-02-05 01:59:07.000 036 33365.65 380.58 2316.43 29.90 2012-02-05 01:59:08.000 036 33365.59 380.58 2316.36 29.90 2012-02-05 01:59:09.000 036 33365.62 380.62 2316.43 29.90 2012-02-05 01:59:10.000 036 33365.55 380.58 2316.43 29.90 2012-02-05 01:59:11.000 036 33365.68 380.61 2316.43 29.90 2012-02-05 01:59:12.000 036 33365.67 380.62 2316.45 29.90 2012-02-05 01:59:13.000 036 33365.62 380.62 2316.40 29.90 2012-02-05 01:59:13.000 036 33365.67 380.60 2316.38 29.90 2012-02-05 01:59:15.000 036 33365.64 380.60 2316.44 29.90 2012-02-05 01:59:16.000 036 33365.59 380.58 2316.45 29.90 2012-02-05 01:59:17.000 036 33365.56 380.62 2316.45 29.90 2012-02-05 01:59:18.000 036 33365.69 380.60 2316.40 29.90 2012-02-05 01:59:19.000 036 33365.71 380.62 2316.37 29.90 2012-02-05 01:59:20.000 036 33365.43 380.61 2316.44 29.90 2012-02-05 01:59:21.000 036 33365.59 380.61 2316.45 29.90 2012-02-05 01:59:22.000 036 33365.61 380.57 2316.40 29.90 2012-02-05 01:59:23.000 036 33365.56 380.60 2316.40 29.90 2012-02-05 01:59:24.000 036 33365.64 380.58 2316.37 29.90 2012-02-05 01:59:25.000 036 33365.59 380.59 2316.43 29.90 2012-02-05 01:59:26.000 036 33365.68 380.62 2316.37 29.90 2012-02-05 01:59:27.000 036 33365.61 380.58 2316.40 29.90 2012-02-05 01:59:28.000 036 33365.61 380.60 2316.41 29.90 2012-02-05 01:59:29.000 036 33365.67 380.63 2316.44 29.90 2012-02-05 01:59:30.000 036 33365.65 380.61 2316.45 29.90 2012-02-05 01:59:31.000 036 33365.75 380.64 2316.44 29.90 2012-02-05 01:59:32.000 036 33365.71 380.60 2316.45 29.90 2012-02-05 01:59:33.000 036 33365.53 380.63 2316.51 29.90 2012-02-05 01:59:34.000 036 33365.58 380.61 2316.46 29.90 2012-02-05 01:59:35.000 036 33365.64 380.60 2316.44 29.90 2012-02-05 01:59:36.000 036 33365.65 380.63 2316.44 29.90 2012-02-05 01:59:37.000 036 33365.73 380.64 2316.43 29.90 2012-02-05 01:59:38.000 036 33365.56 380.62 2316.44 29.90 2012-02-05 01:59:39.000 036 33365.66 380.68 2316.45 29.90 2012-02-05 01:59:40.000 036 33365.56 380.64 2316.48 29.90 2012-02-05 01:59:41.000 036 33365.64 380.64 2316.49 29.90 2012-02-05 01:59:42.000 036 33365.71 380.65 2316.47 29.90 2012-02-05 01:59:43.000 036 33365.67 380.66 2316.47 29.90 2012-02-05 01:59:44.000 036 33365.59 380.66 2316.48 29.90 2012-02-05 01:59:45.000 036 33365.62 380.63 2316.43 29.90 2012-02-05 01:59:46.000 036 33365.70 380.63 2316.51 29.90 2012-02-05 01:59:47.000 036 33365.62 380.72 2316.49 29.90 2012-02-05 01:59:48.000 036 33365.64 380.65 2316.43 29.90 2012-02-05 01:59:49.000 036 33365.67 380.67 2316.49 29.90 2012-02-05 01:59:50.000 036 33365.68 380.66 2316.49 29.90 2012-02-05 01:59:51.000 036 33365.61 380.67 2316.44 29.90 2012-02-05 01:59:52.000 036 33365.57 380.67 2316.42 29.90 2012-02-05 01:59:53.000 036 33365.58 380.67 2316.47 29.90 2012-02-05 01:59:54.000 036 33365.61 380.63 2316.49 29.90 2012-02-05 01:59:54.000 036 33365.59 380.65 2316.43 29.90 2012-02-05 01:59:56.000 036 33365.55 380.67 2316.50 29.90 2012-02-05 01:59:57.000 036 33365.63 380.68 2316.52 29.90 2012-02-05 01:59:58.000 036 33365.62 380.67 2316.49 29.90 2012-02-05 01:59:59.000 036 33365.68 380.67 2316.56 29.90 2012-02-05 02:00:00.000 036 33365.64 380.67 2316.55 29.90 2012-02-05 02:00:01.000 036 33365.76 380.68 2316.45 29.90 2012-02-05 02:00:02.000 036 33365.51 380.73 2316.40 29.90 2012-02-05 02:00:03.000 036 33365.67 380.70 2316.52 29.90 2012-02-05 02:00:04.000 036 33365.64 380.71 2316.51 29.90 2012-02-05 02:00:05.000 036 33365.62 380.69 2316.54 29.90 2012-02-05 02:00:06.000 036 33365.69 380.67 2316.49 29.90 2012-02-05 02:00:07.000 036 33365.64 380.72 2316.56 29.90 2012-02-05 02:00:07.000 036 33365.65 380.69 2316.51 29.90 2012-02-05 02:00:09.000 036 33365.49 380.71 2316.43 29.90 2012-02-05 02:00:10.000 036 33365.65 380.69 2316.47 29.90 2012-02-05 02:00:11.000 036 33365.61 380.73 2316.50 29.90 2012-02-05 02:00:12.000 036 33365.62 380.74 2316.52 29.90 2012-02-05 02:00:13.000 036 33365.68 380.67 2316.48 29.90 2012-02-05 02:00:14.000 036 33365.67 380.71 2316.56 29.90 2012-02-05 02:00:15.000 036 33365.58 380.70 2316.51 29.90 2012-02-05 02:00:16.000 036 33365.58 380.68 2316.54 29.90 2012-02-05 02:00:17.000 036 33365.71 380.73 2316.54 29.90 2012-02-05 02:00:18.000 036 33365.72 380.73 2316.47 29.90 2012-02-05 02:00:19.000 036 33365.59 380.70 2316.51 29.90 2012-02-05 02:00:20.000 036 33365.68 380.69 2316.55 29.90 2012-02-05 02:00:21.000 036 33365.64 380.72 2316.53 29.90 2012-02-05 02:00:22.000 036 33365.71 380.71 2316.46 29.90 2012-02-05 02:00:23.000 036 33365.67 380.77 2316.57 29.90 2012-02-05 02:00:24.000 036 33365.65 380.75 2316.51 29.90 2012-02-05 02:00:25.000 036 33365.56 380.72 2316.56 29.90 2012-02-05 02:00:26.000 036 33365.72 380.77 2316.54 29.90 2012-02-05 02:00:27.000 036 33365.63 380.76 2316.51 29.90 2012-02-05 02:00:28.000 036 33365.62 380.75 2316.45 29.90 2012-02-05 02:00:29.000 036 33365.64 380.74 2316.57 29.90 2012-02-05 02:00:30.000 036 33365.67 380.77 2316.56 29.90 2012-02-05 02:00:31.000 036 33365.68 380.77 2316.53 29.90 2012-02-05 02:00:32.000 036 33365.58 380.77 2316.55 29.90 2012-02-05 02:00:33.000 036 33365.78 380.76 2316.53 29.90 2012-02-05 02:00:34.000 036 33365.75 380.72 2316.59 29.90 2012-02-05 02:00:35.000 036 33365.74 380.76 2316.53 29.90 2012-02-05 02:00:36.000 036 33365.65 380.74 2316.55 29.90 2012-02-05 02:00:37.000 036 33365.72 380.79 2316.64 29.90 2012-02-05 02:00:38.000 036 33365.71 380.73 2316.53 29.90 2012-02-05 02:00:39.000 036 33365.77 380.75 2316.60 29.90 2012-02-05 02:00:40.000 036 33365.69 380.74 2316.62 29.90 2012-02-05 02:00:41.000 036 33365.77 380.77 2316.65 29.90 2012-02-05 02:00:42.000 036 33365.73 380.76 2316.57 29.90 2012-02-05 02:00:43.000 036 33365.71 380.70 2316.59 29.90 2012-02-05 02:00:44.000 036 33365.71 380.74 2316.57 29.90 2012-02-05 02:00:45.000 036 33365.68 380.75 2316.52 29.90 2012-02-05 02:00:46.000 036 33365.70 380.72 2316.53 29.90 2012-02-05 02:00:47.000 036 33365.70 380.74 2316.50 29.90 2012-02-05 02:00:48.000 036 33365.76 380.70 2316.58 29.90 2012-02-05 02:00:48.000 036 33365.74 380.74 2316.56 29.90 2012-02-05 02:00:50.000 036 33365.74 380.73 2316.58 29.90 2012-02-05 02:00:51.000 036 33365.68 380.73 2316.49 29.90 2012-02-05 02:00:52.000 036 33365.70 380.70 2316.50 29.90 2012-02-05 02:00:53.000 036 33365.68 380.78 2316.57 29.90 2012-02-05 02:00:54.000 036 33365.75 380.75 2316.54 29.90 2012-02-05 02:00:55.000 036 33365.62 380.73 2316.62 29.90 2012-02-05 02:00:56.000 036 33365.77 380.77 2316.64 29.90 2012-02-05 02:00:57.000 036 33365.82 380.73 2316.62 29.90 2012-02-05 02:00:58.000 036 33365.74 380.74 2316.58 29.90 2012-02-05 02:00:59.000 036 33365.73 380.69 2316.53 29.90 2012-02-05 02:01:00.000 036 33365.68 380.75 2316.55 29.90 2012-02-05 02:01:01.000 036 33365.70 380.75 2316.59 29.90 2012-02-05 02:01:01.000 036 33365.72 380.78 2316.57 29.90 2012-02-05 02:01:03.000 036 33365.71 380.71 2316.59 29.90 2012-02-05 02:01:04.000 036 33365.69 380.73 2316.56 29.90 2012-02-05 02:01:05.000 036 33365.68 380.70 2316.57 29.90 2012-02-05 02:01:06.000 036 33365.72 380.75 2316.52 29.90 2012-02-05 02:01:07.000 036 33365.66 380.74 2316.52 29.90 2012-02-05 02:01:08.000 036 33365.74 380.74 2316.43 29.90 2012-02-05 02:01:09.000 036 33365.72 380.74 2316.47 29.90 2012-02-05 02:01:10.000 036 33365.67 380.75 2316.47 29.90 2012-02-05 02:01:11.000 036 33365.69 380.73 2316.54 29.90 2012-02-05 02:01:12.000 036 33365.63 380.71 2316.61 29.90 2012-02-05 02:01:13.000 036 33365.60 380.75 2316.55 29.90 2012-02-05 02:01:14.000 036 33365.63 380.75 2316.65 29.90 2012-02-05 02:01:15.000 036 33365.59 380.74 2316.53 29.90 2012-02-05 02:01:16.000 036 33365.64 380.71 2316.56 29.90 2012-02-05 02:01:17.000 036 33365.65 380.69 2316.57 29.90 2012-02-05 02:01:18.000 036 33365.64 380.72 2316.59 29.90 2012-02-05 02:01:19.000 036 33365.58 380.70 2316.57 29.90 2012-02-05 02:01:20.000 036 33365.64 380.69 2316.44 29.90 2012-02-05 02:01:21.000 036 33365.59 380.77 2316.55 29.90 2012-02-05 02:01:22.000 036 33365.57 380.74 2316.50 29.90 2012-02-05 02:01:23.000 036 33365.61 380.75 2316.52 29.90 2012-02-05 02:01:24.000 036 33365.62 380.75 2316.57 29.90 2012-02-05 02:01:25.000 036 33365.61 380.73 2316.56 29.90 2012-02-05 02:01:26.000 036 33365.58 380.74 2316.58 29.90 2012-02-05 02:01:27.000 036 33365.68 380.72 2316.51 29.90 2012-02-05 02:01:28.000 036 33365.62 380.71 2316.55 29.90 2012-02-05 02:01:29.000 036 33365.56 380.74 2316.57 29.90 2012-02-05 02:01:30.000 036 33365.49 380.68 2316.55 29.90 2012-02-05 02:01:31.000 036 33365.53 380.72 2316.62 29.90 2012-02-05 02:01:32.000 036 33365.57 380.73 2316.59 29.90 2012-02-05 02:01:33.000 036 33365.53 380.75 2316.54 29.90 2012-02-05 02:01:34.000 036 33365.52 380.77 2316.56 29.90 2012-02-05 02:01:35.000 036 33365.49 380.74 2316.56 29.90 2012-02-05 02:01:36.000 036 33365.52 380.73 2316.56 29.90 2012-02-05 02:01:37.000 036 33365.52 380.70 2316.53 29.90 2012-02-05 02:01:38.000 036 33365.54 380.75 2316.48 29.90 2012-02-05 02:01:39.000 036 33365.59 380.73 2316.53 29.90 2012-02-05 02:01:40.000 036 33365.57 380.73 2316.58 29.90 2012-02-05 02:01:41.000 036 33365.53 380.78 2316.56 29.90 2012-02-05 02:01:42.000 036 33365.59 380.71 2316.56 29.90 2012-02-05 02:01:42.000 036 33365.56 380.66 2316.66 29.90 2012-02-05 02:01:44.000 036 33365.47 380.72 2316.69 29.90 2012-02-05 02:01:45.000 036 33365.47 380.73 2316.53 29.90 2012-02-05 02:01:46.000 036 33365.44 380.72 2316.57 29.90 2012-02-05 02:01:47.000 036 33365.53 380.70 2316.66 29.90 2012-02-05 02:01:48.000 036 33365.44 380.73 2316.59 29.90 2012-02-05 02:01:49.000 036 33365.39 380.73 2316.60 29.90 2012-02-05 02:01:50.000 036 33365.50 380.75 2316.62 29.90 2012-02-05 02:01:51.000 036 33365.59 380.77 2316.57 29.90 2012-02-05 02:01:52.000 036 33365.54 380.77 2316.59 29.90 2012-02-05 02:01:53.000 036 33365.53 380.76 2316.60 29.90 2012-02-05 02:01:54.000 036 33365.47 380.75 2316.56 29.90 2012-02-05 02:01:55.000 036 33365.53 380.76 2316.58 29.90 2012-02-05 02:01:55.000 036 33365.45 380.77 2316.55 29.90 2012-02-05 02:01:57.000 036 33365.45 380.79 2316.71 29.90 2012-02-05 02:01:58.000 036 33365.47 380.74 2316.57 29.90 2012-02-05 02:01:59.000 036 33365.48 380.76 2316.63 29.90 2012-02-05 02:02:00.000 036 33365.49 380.77 2316.66 29.90 2012-02-05 02:02:01.000 036 33365.52 380.75 2316.67 29.90 2012-02-05 02:02:02.000 036 33365.39 380.79 2316.62 29.90 2012-02-05 02:02:03.000 036 33365.46 380.77 2316.60 29.90 2012-02-05 02:02:04.000 036 33365.45 380.76 2316.61 29.90 2012-02-05 02:02:05.000 036 33365.44 380.77 2316.68 29.90 2012-02-05 02:02:06.000 036 33365.49 380.76 2316.58 29.90 2012-02-05 02:02:07.000 036 33365.50 380.74 2316.58 29.90 2012-02-05 02:02:08.000 036 33365.46 380.80 2316.68 29.90 2012-02-05 02:02:09.000 036 33365.43 380.78 2316.62 29.90 2012-02-05 02:02:10.000 036 33365.41 380.81 2316.66 29.90 2012-02-05 02:02:11.000 036 33365.44 380.74 2316.68 29.90 2012-02-05 02:02:12.000 036 33365.44 380.83 2316.63 29.90 2012-02-05 02:02:13.000 036 33365.25 380.75 2316.59 29.90 2012-02-05 02:02:14.000 036 33365.49 380.75 2316.62 29.90 2012-02-05 02:02:15.000 036 33365.34 380.77 2316.66 29.90 2012-02-05 02:02:16.000 036 33365.36 380.77 2316.62 29.90 2012-02-05 02:02:17.000 036 33365.35 380.81 2316.60 29.90 2012-02-05 02:02:18.000 036 33365.40 380.79 2316.57 29.90 2012-02-05 02:02:19.000 036 33365.36 380.77 2316.70 29.90 2012-02-05 02:02:20.000 036 33365.43 380.79 2316.60 29.90 2012-02-05 02:02:21.000 036 33365.30 380.75 2316.69 29.90 2012-02-05 02:02:22.000 036 33365.27 380.77 2316.71 29.90 2012-02-05 02:02:23.000 036 33365.35 380.75 2316.62 29.90 2012-02-05 02:02:24.000 036 33365.31 380.77 2316.62 29.90 2012-02-05 02:02:25.000 036 33365.26 380.75 2316.66 29.90 2012-02-05 02:02:26.000 036 33365.30 380.78 2316.63 29.90 2012-02-05 02:02:27.000 036 33365.39 380.77 2316.65 29.90 2012-02-05 02:02:28.000 036 33365.28 380.75 2316.66 29.90 2012-02-05 02:02:29.000 036 33365.32 380.75 2316.68 29.90 2012-02-05 02:02:30.000 036 33365.31 380.78 2316.65 29.90 2012-02-05 02:02:31.000 036 33365.24 380.75 2316.63 29.90 2012-02-05 02:02:32.000 036 33365.39 380.74 2316.64 29.90 2012-02-05 02:02:33.000 036 33365.31 380.75 2316.63 29.90 2012-02-05 02:02:34.000 036 33365.30 380.71 2316.60 29.90 2012-02-05 02:02:35.000 036 33365.36 380.74 2316.65 29.90 2012-02-05 02:02:36.000 036 33365.40 380.77 2316.72 29.90 2012-02-05 02:02:36.000 036 33365.36 380.74 2316.57 29.90 2012-02-05 02:02:38.000 036 33365.32 380.76 2316.65 29.90 2012-02-05 02:02:39.000 036 33365.30 380.77 2316.65 29.90 2012-02-05 02:02:40.000 036 33365.28 380.77 2316.64 29.90 2012-02-05 02:02:41.000 036 33365.33 380.77 2316.62 29.90 2012-02-05 02:02:42.000 036 33365.27 380.73 2316.65 29.90 2012-02-05 02:02:43.000 036 33365.27 380.75 2316.68 29.90 2012-02-05 02:02:44.000 036 33365.30 380.74 2316.69 29.90 2012-02-05 02:02:45.000 036 33365.34 380.72 2316.69 29.90 2012-02-05 02:02:46.000 036 33365.24 380.66 2316.74 29.90 2012-02-05 02:02:47.000 036 33365.34 380.73 2316.65 29.90 2012-02-05 02:02:48.000 036 33365.26 380.76 2316.65 29.90 2012-02-05 02:02:49.000 036 33365.23 380.73 2316.74 29.90 2012-02-05 02:02:49.000 036 33365.36 380.74 2316.69 29.90 2012-02-05 02:02:51.000 036 33365.28 380.73 2316.60 29.90 2012-02-05 02:02:52.000 036 33365.27 380.73 2316.60 29.90 2012-02-05 02:02:53.000 036 33365.31 380.75 2316.62 29.90 2012-02-05 02:02:54.000 036 33365.21 380.74 2316.63 29.90 2012-02-05 02:02:55.000 036 33365.28 380.74 2316.65 29.90 2012-02-05 02:02:56.000 036 33365.32 380.67 2316.71 29.90 2012-02-05 02:02:57.000 036 33365.27 380.69 2316.62 29.90 2012-02-05 02:02:58.000 036 33365.31 380.68 2316.58 29.90 2012-02-05 02:02:59.000 036 33365.33 380.73 2316.63 29.90 2012-02-05 02:03:00.000 036 33365.36 380.68 2316.68 29.90 2012-02-05 02:03:01.000 036 33365.31 380.71 2316.59 29.90 2012-02-05 02:03:02.000 036 33365.40 380.73 2316.63 29.90 2012-02-05 02:03:03.000 036 33365.21 380.69 2316.64 29.90 2012-02-05 02:03:04.000 036 33365.25 380.68 2316.62 29.90 2012-02-05 02:03:05.000 036 33365.21 380.68 2316.63 29.90 2012-02-05 02:03:06.000 036 33365.28 380.68 2316.65 29.90 2012-02-05 02:03:07.000 036 33365.15 380.71 2316.63 29.90 2012-02-05 02:03:08.000 036 33365.31 380.73 2316.66 29.90 2012-02-05 02:03:09.000 036 33365.21 380.73 2316.65 29.90 2012-02-05 02:03:10.000 036 33365.24 380.73 2316.65 29.90 2012-02-05 02:03:11.000 036 33365.25 380.69 2316.56 29.90 2012-02-05 02:03:12.000 036 33365.27 380.67 2316.62 29.90 2012-02-05 02:03:13.000 036 33365.21 380.69 2316.59 29.90 2012-02-05 02:03:14.000 036 33365.34 380.70 2316.60 29.90 2012-02-05 02:03:15.000 036 33365.19 380.70 2316.66 29.90 2012-02-05 02:03:16.000 036 33365.22 380.70 2316.64 29.90 2012-02-05 02:03:17.000 036 33365.18 380.69 2316.63 29.90 2012-02-05 02:03:18.000 036 33365.19 380.69 2316.61 29.90 2012-02-05 02:03:19.000 036 33365.07 380.68 2316.65 29.90 2012-02-05 02:03:20.000 036 33365.20 380.71 2316.57 29.90 2012-02-05 02:03:21.000 036 33365.13 380.70 2316.62 29.90 2012-02-05 02:03:22.000 036 33365.15 380.72 2316.63 29.90 2012-02-05 02:03:23.000 036 33365.17 380.71 2316.59 29.90 2012-02-05 02:03:24.000 036 33365.24 380.74 2316.65 29.90 2012-02-05 02:03:25.000 036 33365.12 380.70 2316.59 29.90 2012-02-05 02:03:26.000 036 33365.09 380.69 2316.65 29.90 2012-02-05 02:03:27.000 036 33365.14 380.69 2316.58 29.90 2012-02-05 02:03:28.000 036 33365.18 380.71 2316.57 29.90 2012-02-05 02:03:29.000 036 33365.15 380.70 2316.60 29.90 2012-02-05 02:03:30.000 036 33365.07 380.74 2316.64 29.90 2012-02-05 02:03:30.000 036 33365.09 380.71 2316.63 29.90 2012-02-05 02:03:32.000 036 33365.22 380.71 2316.57 29.90 2012-02-05 02:03:33.000 036 33365.18 380.74 2316.57 29.90 2012-02-05 02:03:34.000 036 33365.07 380.70 2316.60 29.90 2012-02-05 02:03:35.000 036 33365.07 380.73 2316.60 29.90 2012-02-05 02:03:36.000 036 33365.06 380.69 2316.65 29.90 2012-02-05 02:03:37.000 036 33365.09 380.70 2316.58 29.90 2012-02-05 02:03:38.000 036 33365.03 380.75 2316.68 29.90 2012-02-05 02:03:39.000 036 33365.01 380.73 2316.62 29.90 2012-02-05 02:03:40.000 036 33364.98 380.73 2316.65 29.90 2012-02-05 02:03:41.000 036 33365.02 380.70 2316.65 29.90 2012-02-05 02:03:42.000 036 33365.11 380.70 2316.74 29.90 2012-02-05 02:03:43.000 036 33365.04 380.73 2316.70 29.90 2012-02-05 02:03:43.000 036 33364.91 380.70 2316.66 29.90 2012-02-05 02:03:45.000 036 33365.06 380.75 2316.68 29.90 2012-02-05 02:03:46.000 036 33365.06 380.75 2316.69 29.90 2012-02-05 02:03:47.000 036 33365.09 380.72 2316.69 29.90 2012-02-05 02:03:48.000 036 33364.94 380.70 2316.68 29.90 2012-02-05 02:03:49.000 036 33364.97 380.69 2316.71 29.90 2012-02-05 02:03:50.000 036 33364.92 380.74 2316.66 29.90 2012-02-05 02:03:51.000 036 33365.04 380.71 2316.66 29.90 2012-02-05 02:03:52.000 036 33364.91 380.70 2316.61 29.90 2012-02-05 02:03:53.000 036 33365.03 380.75 2316.64 29.90 2012-02-05 02:03:54.000 036 33365.00 380.68 2316.64 29.90 2012-02-05 02:03:55.000 036 33365.04 380.73 2316.71 29.90 2012-02-05 02:03:56.000 036 33364.95 380.75 2316.69 29.90 2012-02-05 02:03:57.000 036 33364.97 380.71 2316.63 29.90 2012-02-05 02:03:58.000 036 33364.93 380.76 2316.78 29.90 2012-02-05 02:03:59.000 036 33364.97 380.73 2316.76 29.90 2012-02-05 02:04:00.000 036 33365.02 380.72 2316.63 29.90 2012-02-05 02:04:01.000 036 33365.01 380.73 2316.69 29.90 2012-02-05 02:04:02.000 036 33365.03 380.72 2316.65 29.90 2012-02-05 02:04:03.000 036 33364.99 380.72 2316.72 29.90 2012-02-05 02:04:04.000 036 33364.90 380.70 2316.75 29.90 2012-02-05 02:04:05.000 036 33364.92 380.71 2316.72 29.90 2012-02-05 02:04:06.000 036 33364.97 380.72 2316.73 29.90 2012-02-05 02:04:07.000 036 33364.97 380.69 2316.64 29.90 2012-02-05 02:04:08.000 036 33365.03 380.75 2316.74 29.90 2012-02-05 02:04:09.000 036 33365.02 380.78 2316.73 29.90 2012-02-05 02:04:10.000 036 33365.04 380.75 2316.66 29.90 2012-02-05 02:04:11.000 036 33365.02 380.74 2316.59 29.90 2012-02-05 02:04:12.000 036 33365.00 380.75 2316.65 29.90 2012-02-05 02:04:13.000 036 33365.03 380.80 2316.61 29.90 2012-02-05 02:04:14.000 036 33364.98 380.73 2316.71 29.90 2012-02-05 02:04:15.000 036 33364.98 380.79 2316.66 29.90 2012-02-05 02:04:16.000 036 33365.01 380.78 2316.71 29.90 2012-02-05 02:04:17.000 036 33364.89 380.78 2316.75 29.90 2012-02-05 02:04:18.000 036 33365.02 380.77 2316.68 29.90 2012-02-05 02:04:19.000 036 33364.91 380.79 2316.74 29.90 2012-02-05 02:04:20.000 036 33364.96 380.75 2316.70 29.90 2012-02-05 02:04:21.000 036 33364.99 380.76 2316.59 29.90 2012-02-05 02:04:22.000 036 33364.93 380.77 2316.71 29.90 2012-02-05 02:04:23.000 036 33364.88 380.79 2316.68 29.90 2012-02-05 02:04:24.000 036 33364.93 380.78 2316.62 29.90 2012-02-05 02:04:24.000 036 33364.95 380.80 2316.66 29.90 2012-02-05 02:04:26.000 036 33365.02 380.77 2316.68 29.90 2012-02-05 02:04:27.000 036 33364.88 380.80 2316.74 29.90 2012-02-05 02:04:28.000 036 33364.90 380.80 2316.72 29.90 2012-02-05 02:04:29.000 036 33364.94 380.79 2316.67 29.90 2012-02-05 02:04:30.000 036 33364.94 380.74 2316.67 29.90 2012-02-05 02:04:31.000 036 33364.97 380.81 2316.64 29.90 2012-02-05 02:04:32.000 036 33364.91 380.75 2316.68 29.90 2012-02-05 02:04:33.000 036 33364.92 380.75 2316.66 29.90 2012-02-05 02:04:34.000 036 33364.97 380.77 2316.76 29.90 2012-02-05 02:04:35.000 036 33364.88 380.77 2316.72 29.90 2012-02-05 02:04:36.000 036 33364.95 380.82 2316.63 29.90 2012-02-05 02:04:37.000 036 33364.97 380.79 2316.68 29.90 2012-02-05 02:04:37.000 036 33364.90 380.83 2316.71 29.90 2012-02-05 02:04:39.000 036 33364.91 380.81 2316.60 29.90 2012-02-05 02:04:40.000 036 33364.95 380.84 2316.72 29.90 2012-02-05 02:04:41.000 036 33364.94 380.81 2316.73 29.90 2012-02-05 02:04:42.000 036 33364.97 380.79 2316.66 29.90 2012-02-05 02:04:43.000 036 33364.93 380.84 2316.62 29.90 2012-02-05 02:04:44.000 036 33364.97 380.76 2316.68 29.90 2012-02-05 02:04:45.000 036 33364.91 380.80 2316.66 29.90 2012-02-05 02:04:46.000 036 33364.84 380.83 2316.76 29.90 2012-02-05 02:04:47.000 036 33364.91 380.81 2316.68 29.90 2012-02-05 02:04:48.000 036 33364.94 380.76 2316.74 29.90 2012-02-05 02:04:49.000 036 33364.90 380.81 2316.76 29.90 2012-02-05 02:04:50.000 036 33365.00 380.80 2316.73 29.90 2012-02-05 02:04:51.000 036 33364.96 380.81 2316.78 29.90 2012-02-05 02:04:52.000 036 33364.95 380.83 2316.72 29.90 2012-02-05 02:04:53.000 036 33364.92 380.81 2316.72 29.90 2012-02-05 02:04:54.000 036 33364.93 380.80 2316.65 29.90 2012-02-05 02:04:55.000 036 33364.99 380.85 2316.75 29.90 2012-02-05 02:04:56.000 036 33364.87 380.81 2316.65 29.90 2012-02-05 02:04:57.000 036 33364.91 380.84 2316.68 29.90 2012-02-05 02:04:58.000 036 33364.96 380.81 2316.69 29.90 2012-02-05 02:04:59.000 036 33364.96 380.83 2316.69 29.90 2012-02-05 02:05:00.000 036 33364.97 380.77 2316.68 29.90 2012-02-05 02:05:01.000 036 33364.93 380.78 2316.71 29.90 2012-02-05 02:05:02.000 036 33365.05 380.77 2316.71 29.90 2012-02-05 02:05:03.000 036 33364.96 380.84 2316.69 29.90 2012-02-05 02:05:04.000 036 33364.86 380.85 2316.69 29.90 2012-02-05 02:05:05.000 036 33364.93 380.82 2316.72 29.90 2012-02-05 02:05:06.000 036 33364.87 380.80 2316.70 29.90 2012-02-05 02:05:07.000 036 33364.89 380.84 2316.69 29.90 2012-02-05 02:05:08.000 036 33364.94 380.82 2316.72 29.90 2012-02-05 02:05:09.000 036 33364.87 380.80 2316.75 29.90 2012-02-05 02:05:10.000 036 33364.87 380.81 2316.74 29.90 2012-02-05 02:05:11.000 036 33364.86 380.83 2316.69 29.90 2012-02-05 02:05:12.000 036 33364.91 380.85 2316.67 29.90 2012-02-05 02:05:13.000 036 33364.90 380.83 2316.79 29.90 2012-02-05 02:05:14.000 036 33364.90 380.83 2316.72 29.90 2012-02-05 02:05:15.000 036 33364.84 380.83 2316.77 29.90 2012-02-05 02:05:16.000 036 33364.90 380.80 2316.83 29.90 2012-02-05 02:05:17.000 036 33364.90 380.81 2316.82 29.90 2012-02-05 02:05:18.000 036 33364.85 380.85 2316.75 29.90 2012-02-05 02:05:18.000 036 33364.83 380.88 2316.77 29.90 2012-02-05 02:05:20.000 036 33364.90 380.82 2316.75 29.90 2012-02-05 02:05:21.000 036 33364.84 380.81 2316.79 29.90 2012-02-05 02:05:22.000 036 33364.87 380.82 2316.74 29.90 2012-02-05 02:05:23.000 036 33364.88 380.86 2316.71 29.90 2012-02-05 02:05:24.000 036 33364.84 380.77 2316.71 29.90 2012-02-05 02:05:25.000 036 33364.82 380.86 2316.72 29.90 2012-02-05 02:05:26.000 036 33364.91 380.81 2316.75 29.90 2012-02-05 02:05:27.000 036 33364.84 380.82 2316.76 29.90 2012-02-05 02:05:28.000 036 33364.86 380.82 2316.70 29.90 2012-02-05 02:05:29.000 036 33364.81 380.81 2316.71 29.90 2012-02-05 02:05:30.000 036 33364.78 380.83 2316.72 29.90 2012-02-05 02:05:31.000 036 33364.81 380.86 2316.80 29.90 2012-02-05 02:05:31.000 036 33364.78 380.86 2316.73 29.90 2012-02-05 02:05:33.000 036 33364.72 380.83 2316.71 29.90 2012-02-05 02:05:34.000 036 33364.85 380.84 2316.74 29.90 2012-02-05 02:05:35.000 036 33364.72 380.83 2316.72 29.90 2012-02-05 02:05:36.000 036 33364.74 380.84 2316.84 29.90 2012-02-05 02:05:37.000 036 33364.65 380.89 2316.75 29.90 2012-02-05 02:05:38.000 036 33364.77 380.87 2316.75 29.90 2012-02-05 02:05:39.000 036 33364.72 380.83 2316.73 29.90 2012-02-05 02:05:40.000 036 33364.73 380.87 2316.74 29.90 2012-02-05 02:05:41.000 036 33364.66 380.87 2316.73 29.90 2012-02-05 02:05:42.000 036 33364.63 380.88 2316.74 29.90 2012-02-05 02:05:43.000 036 33364.74 380.82 2316.72 29.90 2012-02-05 02:05:44.000 036 33364.69 380.89 2316.73 29.90 2012-02-05 02:05:45.000 036 33364.73 380.91 2316.73 29.90 2012-02-05 02:05:46.000 036 33364.74 380.84 2316.74 29.90 2012-02-05 02:05:47.000 036 33364.65 380.83 2316.76 29.90 2012-02-05 02:05:48.000 036 33364.63 380.86 2316.74 29.90 2012-02-05 02:05:49.000 036 33364.69 380.83 2316.81 29.90 2012-02-05 02:05:50.000 036 33364.65 380.86 2316.72 29.90 2012-02-05 02:05:51.000 036 33364.65 380.86 2316.67 29.90 2012-02-05 02:05:52.000 036 33364.65 380.89 2316.75 29.90 2012-02-05 02:05:53.000 036 33364.66 380.87 2316.78 29.90 2012-02-05 02:05:54.000 036 33364.69 380.92 2316.76 29.90 2012-02-05 02:05:55.000 036 33364.67 380.85 2316.78 29.90 2012-02-05 02:05:56.000 036 33364.66 380.87 2316.82 29.90 2012-02-05 02:05:57.000 036 33364.63 380.88 2316.76 29.90 2012-02-05 02:05:58.000 036 33364.55 380.86 2316.79 29.90 2012-02-05 02:05:59.000 036 33364.63 380.84 2316.78 29.90 2012-02-05 02:06:00.000 036 33364.62 380.91 2316.81 29.90 2012-02-05 02:06:01.000 036 33364.69 380.87 2316.76 29.90 2012-02-05 02:06:02.000 036 33364.54 380.87 2316.72 29.90 2012-02-05 02:06:03.000 036 33364.62 380.85 2316.75 29.90 2012-02-05 02:06:04.000 036 33364.60 380.91 2316.74 29.90 2012-02-05 02:06:05.000 036 33364.58 380.89 2316.73 29.90 2012-02-05 02:06:06.000 036 33364.60 380.92 2316.76 29.90 2012-02-05 02:06:07.000 036 33364.53 380.87 2316.80 29.90 2012-02-05 02:06:08.000 036 33364.51 380.87 2316.75 29.90 2012-02-05 02:06:09.000 036 33364.60 380.94 2316.75 29.90 2012-02-05 02:06:10.000 036 33364.59 380.92 2316.82 29.90 2012-02-05 02:06:11.000 036 33364.59 380.94 2316.76 29.90 2012-02-05 02:06:12.000 036 33364.67 380.92 2316.71 29.90 2012-02-05 02:06:12.000 036 33364.63 380.95 2316.81 29.90 2012-02-05 02:06:14.000 036 33364.65 380.91 2316.80 29.90 2012-02-05 02:06:15.000 036 33364.60 380.90 2316.71 29.90 2012-02-05 02:06:16.000 036 33364.60 380.91 2316.76 29.90 2012-02-05 02:06:17.000 036 33364.56 380.89 2316.79 29.90 2012-02-05 02:06:18.000 036 33364.53 380.92 2316.75 29.90 2012-02-05 02:06:19.000 036 33364.65 380.98 2316.82 29.90 2012-02-05 02:06:20.000 036 33364.56 380.95 2316.76 29.90 2012-02-05 02:06:21.000 036 33364.57 380.92 2316.81 29.90 2012-02-05 02:06:22.000 036 33364.62 380.94 2316.73 29.90 2012-02-05 02:06:23.000 036 33364.65 380.91 2316.85 29.90 2012-02-05 02:06:24.000 036 33364.63 380.95 2316.76 29.90 2012-02-05 02:06:25.000 036 33364.54 380.97 2316.79 29.90 2012-02-05 02:06:25.000 036 33364.43 380.94 2316.72 29.90 2012-02-05 02:06:27.000 036 33364.52 380.97 2316.82 29.90 2012-02-05 02:06:28.000 036 33364.52 380.95 2316.79 29.90 2012-02-05 02:06:29.000 036 33364.54 380.94 2316.82 29.90 2012-02-05 02:06:30.000 036 33364.56 380.93 2316.81 29.90 2012-02-05 02:06:31.000 036 33364.56 380.92 2316.80 29.90 2012-02-05 02:06:32.000 036 33364.53 380.92 2316.87 29.90 2012-02-05 02:06:33.000 036 33364.53 380.92 2316.78 29.90 2012-02-05 02:06:34.000 036 33364.54 380.92 2316.72 29.90 2012-02-05 02:06:35.000 036 33364.57 380.93 2316.76 29.90 2012-02-05 02:06:36.000 036 33364.54 380.91 2316.81 29.90 2012-02-05 02:06:37.000 036 33364.56 380.89 2316.84 29.90 2012-02-05 02:06:38.000 036 33364.44 380.96 2316.81 29.90 2012-02-05 02:06:39.000 036 33364.58 380.96 2316.79 29.90 2012-02-05 02:06:40.000 036 33364.51 380.92 2316.78 29.90 2012-02-05 02:06:41.000 036 33364.58 380.93 2316.81 29.90 2012-02-05 02:06:42.000 036 33364.50 380.94 2316.80 29.90 2012-02-05 02:06:43.000 036 33364.52 381.03 2316.82 29.90 2012-02-05 02:06:44.000 036 33364.56 380.98 2316.80 29.90 2012-02-05 02:06:45.000 036 33364.56 381.00 2316.77 29.90 2012-02-05 02:06:46.000 036 33364.55 380.97 2316.75 29.90 2012-02-05 02:06:47.000 036 33364.47 380.97 2316.78 29.90 2012-02-05 02:06:48.000 036 33364.62 380.95 2316.86 29.90 2012-02-05 02:06:49.000 036 33364.51 380.97 2316.76 29.90 2012-02-05 02:06:50.000 036 33364.53 380.96 2316.79 29.90 2012-02-05 02:06:51.000 036 33364.49 380.97 2316.82 29.90 2012-02-05 02:06:52.000 036 33364.49 380.96 2316.82 29.90 2012-02-05 02:06:53.000 036 33364.60 380.95 2316.85 29.90 2012-02-05 02:06:54.000 036 33364.51 380.95 2316.85 29.90 2012-02-05 02:06:55.000 036 33364.51 380.97 2316.85 29.90 2012-02-05 02:06:56.000 036 33364.44 380.97 2316.85 29.90 2012-02-05 02:06:57.000 036 33364.49 381.02 2316.74 29.90 2012-02-05 02:06:58.000 036 33364.47 381.02 2316.81 29.90 2012-02-05 02:06:59.000 036 33364.43 381.01 2316.75 29.90 2012-02-05 02:07:00.000 036 33364.49 381.03 2316.78 29.90 2012-02-05 02:07:01.000 036 33364.43 381.04 2316.84 29.90 2012-02-05 02:07:02.000 036 33364.42 381.03 2316.79 29.90 2012-02-05 02:07:03.000 036 33364.46 381.02 2316.77 29.90 2012-02-05 02:07:04.000 036 33364.54 381.00 2316.80 29.90 2012-02-05 02:07:05.000 036 33364.55 380.99 2316.84 29.90 2012-02-05 02:07:06.000 036 33364.49 381.02 2316.81 29.90 2012-02-05 02:07:06.000 036 33364.47 381.04 2316.78 29.90 2012-02-05 02:07:08.000 036 33364.36 381.06 2316.82 29.90 2012-02-05 02:07:09.000 036 33364.51 381.08 2316.81 29.90 2012-02-05 02:07:10.000 036 33364.40 381.02 2316.74 29.90 2012-02-05 02:07:11.000 036 33364.45 381.00 2316.75 29.90 2012-02-05 02:07:12.000 036 33364.57 381.03 2316.82 29.90 2012-02-05 02:07:13.000 036 33364.46 381.05 2316.82 29.90 2012-02-05 02:07:14.000 036 33364.49 381.03 2316.75 29.90 2012-02-05 02:07:15.000 036 33364.38 381.07 2316.76 29.90 2012-02-05 02:07:16.000 036 33364.51 381.02 2316.87 29.90 2012-02-05 02:07:17.000 036 33364.47 381.05 2316.72 29.90 2012-02-05 02:07:18.000 036 33364.40 381.04 2316.79 29.90 2012-02-05 02:07:19.000 036 33364.46 381.06 2316.84 29.90 2012-02-05 02:07:19.000 036 33364.47 381.06 2316.86 29.90 2012-02-05 02:07:21.000 036 33364.42 381.06 2316.82 29.90 2012-02-05 02:07:22.000 036 33364.49 381.06 2316.82 29.90 2012-02-05 02:07:23.000 036 33364.44 381.04 2316.82 29.90 2012-02-05 02:07:24.000 036 33364.44 381.05 2316.86 29.90 2012-02-05 02:07:25.000 036 33364.41 381.03 2316.84 29.90 2012-02-05 02:07:26.000 036 33364.42 381.04 2316.74 29.90 2012-02-05 02:07:27.000 036 33364.44 381.06 2316.80 29.90 2012-02-05 02:07:28.000 036 33364.48 381.08 2316.87 29.90 2012-02-05 02:07:29.000 036 33364.44 381.08 2316.82 29.90 2012-02-05 02:07:30.000 036 33364.46 381.08 2316.82 29.90 2012-02-05 02:07:31.000 036 33364.45 381.09 2316.87 29.90 2012-02-05 02:07:32.000 036 33364.43 381.05 2316.82 29.90 2012-02-05 02:07:33.000 036 33364.34 381.06 2316.84 29.90 2012-02-05 02:07:34.000 036 33364.33 381.07 2316.85 29.90 2012-02-05 02:07:35.000 036 33364.46 381.11 2316.81 29.90 2012-02-05 02:07:36.000 036 33364.44 381.03 2316.83 29.90 2012-02-05 02:07:37.000 036 33364.46 381.09 2316.81 29.90 2012-02-05 02:07:38.000 036 33364.41 381.09 2316.84 29.90 2012-02-05 02:07:39.000 036 33364.38 381.12 2316.81 29.90 2012-02-05 02:07:40.000 036 33364.46 381.09 2316.80 29.90 2012-02-05 02:07:41.000 036 33364.44 381.08 2316.76 29.90 2012-02-05 02:07:42.000 036 33364.37 381.11 2316.87 29.90 2012-02-05 02:07:43.000 036 33364.41 381.11 2316.74 29.90 2012-02-05 02:07:44.000 036 33364.49 381.08 2316.82 29.90 2012-02-05 02:07:45.000 036 33364.43 381.15 2316.81 29.90 2012-02-05 02:07:46.000 036 33364.41 381.17 2316.84 29.90 2012-02-05 02:07:47.000 036 33364.51 381.15 2316.75 29.90 2012-02-05 02:07:48.000 036 33364.45 381.10 2316.82 29.90 2012-02-05 02:07:49.000 036 33364.46 381.16 2316.80 29.90 2012-02-05 02:07:50.000 036 33364.44 381.12 2316.81 29.90 2012-02-05 02:07:51.000 036 33364.43 381.09 2316.83 29.90 2012-02-05 02:07:52.000 036 33364.47 381.11 2316.78 29.90 2012-02-05 02:07:53.000 036 33364.39 381.11 2316.73 29.90 2012-02-05 02:07:54.000 036 33364.34 381.10 2316.78 29.90 2012-02-05 02:07:55.000 036 33364.44 381.11 2316.80 29.90 2012-02-05 02:07:56.000 036 33364.44 381.15 2316.81 29.90 2012-02-05 02:07:57.000 036 33364.38 381.12 2316.86 29.90 2012-02-05 02:07:58.000 036 33364.35 381.15 2316.78 29.90 2012-02-05 02:07:59.000 036 33364.32 381.12 2316.78 29.90 2012-02-05 02:08:00.000 036 33364.34 381.12 2316.71 29.90 2012-02-05 02:08:00.000 036 33364.41 381.13 2316.82 29.90 2012-02-05 02:08:02.000 036 33364.45 381.16 2316.81 29.90 2012-02-05 02:08:03.000 036 33364.38 381.18 2316.75 29.90 2012-02-05 02:08:04.000 036 33364.35 381.12 2316.81 29.90 2012-02-05 02:08:05.000 036 33364.37 381.16 2316.80 29.90 2012-02-05 02:08:06.000 036 33364.37 381.16 2316.81 29.90 2012-02-05 02:08:07.000 036 33364.39 381.15 2316.84 29.90 2012-02-05 02:08:08.000 036 33364.32 381.16 2316.87 29.90 2012-02-05 02:08:09.000 036 33364.35 381.17 2316.76 29.90 2012-02-05 02:08:10.000 036 33364.35 381.17 2316.77 29.90 2012-02-05 02:08:11.000 036 33364.38 381.14 2316.78 29.90 2012-02-05 02:08:12.000 036 33364.29 381.19 2316.80 29.90 2012-02-05 02:08:13.000 036 33364.34 381.13 2316.79 29.90 2012-02-05 02:08:13.000 036 33364.37 381.17 2316.78 29.90 2012-02-05 02:08:15.000 036 33364.30 381.15 2316.81 29.90 2012-02-05 02:08:16.000 036 33364.36 381.19 2316.90 29.90 2012-02-05 02:08:17.000 036 33364.34 381.21 2316.86 29.90 2012-02-05 02:08:18.000 036 33364.28 381.17 2316.82 29.90 2012-02-05 02:08:19.000 036 33364.34 381.19 2316.90 29.90 2012-02-05 02:08:20.000 036 33364.30 381.14 2316.78 29.90 2012-02-05 02:08:21.000 036 33364.26 381.17 2316.81 29.90 2012-02-05 02:08:22.000 036 33364.37 381.19 2316.78 29.90 2012-02-05 02:08:23.000 036 33364.24 381.14 2316.82 29.90 2012-02-05 02:08:24.000 036 33364.29 381.18 2316.76 29.90 2012-02-05 02:08:25.000 036 33364.36 381.17 2316.85 29.90 2012-02-05 02:08:26.000 036 33364.40 381.16 2316.84 29.90 2012-02-05 02:08:27.000 036 33364.28 381.18 2316.83 29.90 2012-02-05 02:08:28.000 036 33364.39 381.19 2316.83 29.90 2012-02-05 02:08:29.000 036 33364.36 381.16 2316.84 29.90 2012-02-05 02:08:30.000 036 33364.37 381.19 2316.84 29.90 2012-02-05 02:08:31.000 036 33364.29 381.18 2316.83 29.90 2012-02-05 02:08:32.000 036 33364.39 381.18 2316.74 29.90 2012-02-05 02:08:33.000 036 33364.29 381.18 2316.82 29.90 2012-02-05 02:08:34.000 036 33364.22 381.17 2316.80 29.90 2012-02-05 02:08:35.000 036 33364.21 381.15 2316.87 29.90 2012-02-05 02:08:36.000 036 33364.30 381.17 2316.89 29.90 2012-02-05 02:08:37.000 036 33364.33 381.17 2316.78 29.90 2012-02-05 02:08:38.000 036 33364.22 381.14 2316.76 29.90 2012-02-05 02:08:39.000 036 33364.31 381.20 2316.83 29.90 2012-02-05 02:08:40.000 036 33364.31 381.18 2316.81 29.90 2012-02-05 02:08:41.000 036 33364.33 381.13 2316.83 29.90 2012-02-05 02:08:42.000 036 33364.39 381.19 2316.82 29.90 2012-02-05 02:08:43.000 036 33364.38 381.17 2316.81 29.90 2012-02-05 02:08:44.000 036 33364.41 381.17 2316.81 29.90 2012-02-05 02:08:45.000 036 33364.26 381.21 2316.82 29.90 2012-02-05 02:08:46.000 036 33364.24 381.19 2316.81 29.90 2012-02-05 02:08:47.000 036 33364.31 381.22 2316.84 29.90 2012-02-05 02:08:48.000 036 33364.28 381.19 2316.90 29.90 2012-02-05 02:08:49.000 036 33364.32 381.18 2316.81 29.90 2012-02-05 02:08:50.000 036 33364.29 381.19 2316.82 29.90 2012-02-05 02:08:51.000 036 33364.31 381.21 2316.76 29.90 2012-02-05 02:08:52.000 036 33364.33 381.17 2316.78 29.90 2012-02-05 02:08:53.000 036 33364.32 381.18 2316.80 29.90 2012-02-05 02:08:54.000 036 33364.24 381.23 2316.86 29.90 2012-02-05 02:08:54.000 036 33364.30 381.19 2316.79 29.90 2012-02-05 02:08:56.000 036 33364.32 381.22 2316.83 29.90 2012-02-05 02:08:57.000 036 33364.31 381.21 2316.78 29.90 2012-02-05 02:08:58.000 036 33364.25 381.20 2316.87 29.90 2012-02-05 02:08:59.000 036 33364.21 381.18 2316.82 29.90 2012-02-05 02:09:00.000 036 33364.19 381.22 2316.85 29.90 2012-02-05 02:09:01.000 036 33364.31 381.19 2316.75 29.90 2012-02-05 02:09:02.000 036 33364.27 381.21 2316.78 29.90 2012-02-05 02:09:03.000 036 33364.41 381.21 2316.79 29.90 2012-02-05 02:09:04.000 036 33364.16 381.19 2316.76 29.90 2012-02-05 02:09:05.000 036 33364.29 381.18 2316.74 29.90 2012-02-05 02:09:06.000 036 33364.35 381.20 2316.74 29.90 2012-02-05 02:09:07.000 036 33364.28 381.21 2316.78 29.90 2012-02-05 02:09:07.000 036 33364.12 381.18 2316.75 29.90 2012-02-05 02:09:09.000 036 33364.34 381.20 2316.83 29.90 2012-02-05 02:09:10.000 036 33364.23 381.21 2316.81 29.90 2012-02-05 02:09:11.000 036 33364.32 381.22 2316.82 29.90 2012-02-05 02:09:12.000 036 33364.30 381.18 2316.80 29.90 2012-02-05 02:09:13.000 036 33364.29 381.18 2316.78 29.90 2012-02-05 02:09:14.000 036 33364.29 381.20 2316.85 29.90 2012-02-05 02:09:15.000 036 33364.21 381.21 2316.78 29.90 2012-02-05 02:09:16.000 036 33364.37 381.18 2316.79 29.90 2012-02-05 02:09:17.000 036 33364.24 381.19 2316.82 29.90 2012-02-05 02:09:18.000 036 33364.34 381.21 2316.78 29.90 2012-02-05 02:09:19.000 036 33364.35 381.21 2316.80 29.90 2012-02-05 02:09:20.000 036 33364.35 381.19 2316.79 29.90 2012-02-05 02:09:21.000 036 33364.22 381.18 2316.71 29.90 2012-02-05 02:09:22.000 036 33364.44 381.22 2316.79 29.90 2012-02-05 02:09:23.000 036 33364.37 381.21 2316.75 29.90 2012-02-05 02:09:24.000 036 33364.37 381.23 2316.75 29.90 2012-02-05 02:09:25.000 036 33364.29 381.21 2316.71 29.90 2012-02-05 02:09:26.000 036 33364.30 381.20 2316.77 29.90 2012-02-05 02:09:27.000 036 33364.27 381.23 2316.78 29.90 2012-02-05 02:09:28.000 036 33364.31 381.21 2316.78 29.90 2012-02-05 02:09:29.000 036 33364.32 381.20 2316.79 29.90 2012-02-05 02:09:30.000 036 33364.32 381.21 2316.71 29.90 2012-02-05 02:09:31.000 036 33364.32 381.23 2316.75 29.90 2012-02-05 02:09:32.000 036 33364.31 381.18 2316.68 29.90 2012-02-05 02:09:33.000 036 33364.36 381.23 2316.81 29.90 2012-02-05 02:09:34.000 036 33364.28 381.18 2316.80 29.90 2012-02-05 02:09:35.000 036 33364.36 381.23 2316.76 29.90 2012-02-05 02:09:36.000 036 33364.28 381.19 2316.76 29.90 2012-02-05 02:09:37.000 036 33364.25 381.20 2316.77 29.90 2012-02-05 02:09:38.000 036 33364.26 381.21 2316.80 29.90 2012-02-05 02:09:39.000 036 33364.29 381.22 2316.78 29.90 2012-02-05 02:09:40.000 036 33364.35 381.20 2316.76 29.90 2012-02-05 02:09:41.000 036 33364.31 381.22 2316.73 29.90 2012-02-05 02:09:42.000 036 33364.24 381.21 2316.81 29.90 2012-02-05 02:09:43.000 036 33364.34 381.21 2316.80 29.90 2012-02-05 02:09:44.000 036 33364.23 381.20 2316.76 29.90 2012-02-05 02:09:45.000 036 33364.26 381.23 2316.64 29.90 2012-02-05 02:09:46.000 036 33364.32 381.20 2316.82 29.90 2012-02-05 02:09:47.000 036 33364.35 381.20 2316.73 29.90 2012-02-05 02:09:48.000 036 33364.30 381.20 2316.76 29.90 2012-02-05 02:09:48.000 036 33364.29 381.21 2316.81 29.90 2012-02-05 02:09:50.000 036 33364.30 381.19 2316.72 29.90 2012-02-05 02:09:51.000 036 33364.23 381.20 2316.79 29.90 2012-02-05 02:09:52.000 036 33364.34 381.23 2316.76 29.90 2012-02-05 02:09:53.000 036 33364.26 381.23 2316.73 29.90 2012-02-05 02:09:54.000 036 33364.37 381.25 2316.76 29.90 2012-02-05 02:09:55.000 036 33364.28 381.22 2316.78 29.90 2012-02-05 02:09:56.000 036 33364.35 381.20 2316.78 29.90 2012-02-05 02:09:57.000 036 33364.32 381.24 2316.80 29.90 2012-02-05 02:09:58.000 036 33364.30 381.23 2316.74 29.90 2012-02-05 02:09:59.000 036 33364.19 381.23 2316.74 29.90 2012-02-05 02:10:00.000 036 33364.28 381.26 2316.81 29.90 2012-02-05 02:10:01.000 036 33364.22 381.21 2316.72 29.90 2012-02-05 02:10:01.000 036 33364.16 381.25 2316.74 29.90 2012-02-05 02:10:03.000 036 33364.30 381.20 2316.72 29.90 2012-02-05 02:10:04.000 036 33364.25 381.20 2316.74 29.90 2012-02-05 02:10:05.000 036 33364.26 381.22 2316.75 29.90 2012-02-05 02:10:06.000 036 33364.27 381.26 2316.79 29.90 2012-02-05 02:10:07.000 036 33364.27 381.25 2316.72 29.90 2012-02-05 02:10:08.000 036 33364.26 381.22 2316.76 29.90 2012-02-05 02:10:09.000 036 33364.27 381.24 2316.75 29.90 2012-02-05 02:10:10.000 036 33364.28 381.21 2316.78 29.90 2012-02-05 02:10:11.000 036 33364.16 381.21 2316.75 29.90 2012-02-05 02:10:12.000 036 33364.22 381.26 2316.68 29.90 2012-02-05 02:10:13.000 036 33364.22 381.23 2316.71 29.90 2012-02-05 02:10:14.000 036 33364.27 381.22 2316.80 29.90 2012-02-05 02:10:15.000 036 33364.24 381.22 2316.68 29.90 2012-02-05 02:10:16.000 036 33364.19 381.20 2316.70 29.90 2012-02-05 02:10:17.000 036 33364.19 381.23 2316.74 29.90 2012-02-05 02:10:18.000 036 33364.24 381.26 2316.76 29.90 2012-02-05 02:10:19.000 036 33364.24 381.25 2316.76 29.90 2012-02-05 02:10:20.000 036 33364.27 381.23 2316.76 29.90 2012-02-05 02:10:21.000 036 33364.30 381.20 2316.72 29.90 2012-02-05 02:10:22.000 036 33364.31 381.23 2316.80 29.90 2012-02-05 02:10:23.000 036 33364.29 381.20 2316.80 29.90 2012-02-05 02:10:24.000 036 33364.24 381.23 2316.80 29.90 2012-02-05 02:10:25.000 036 33364.25 381.26 2316.71 29.90 2012-02-05 02:10:26.000 036 33364.24 381.18 2316.78 29.90 2012-02-05 02:10:27.000 036 33364.26 381.22 2316.74 29.90 2012-02-05 02:10:28.000 036 33364.24 381.15 2316.74 29.90 2012-02-05 02:10:29.000 036 33364.27 381.16 2316.71 29.90 2012-02-05 02:10:30.000 036 33364.29 381.24 2316.75 29.90 2012-02-05 02:10:31.000 036 33364.38 381.22 2316.74 29.90 2012-02-05 02:10:32.000 036 33364.33 381.18 2316.75 29.90 2012-02-05 02:10:33.000 036 33364.30 381.20 2316.67 29.90 2012-02-05 02:10:34.000 036 33364.37 381.26 2316.70 29.90 2012-02-05 02:10:35.000 036 33364.30 381.23 2316.68 29.90 2012-02-05 02:10:36.000 036 33364.34 381.21 2316.70 29.90 2012-02-05 02:10:37.000 036 33364.31 381.20 2316.66 29.90 2012-02-05 02:10:38.000 036 33364.26 381.21 2316.64 29.90 2012-02-05 02:10:39.000 036 33364.32 381.21 2316.73 29.90 2012-02-05 02:10:40.000 036 33364.28 381.23 2316.74 29.90 2012-02-05 02:10:41.000 036 33364.22 381.20 2316.72 29.90 2012-02-05 02:10:42.000 036 33364.29 381.24 2316.72 29.90 2012-02-05 02:10:42.000 036 33364.31 381.23 2316.72 29.90 2012-02-05 02:10:44.000 036 33364.24 381.19 2316.72 29.90 2012-02-05 02:10:45.000 036 33364.46 381.21 2316.66 29.90 2012-02-05 02:10:46.000 036 33364.29 381.22 2316.71 29.90 2012-02-05 02:10:47.000 036 33364.32 381.23 2316.68 29.90 2012-02-05 02:10:48.000 036 33364.27 381.25 2316.75 29.90 2012-02-05 02:10:49.000 036 33364.29 381.25 2316.72 29.90 2012-02-05 02:10:50.000 036 33364.17 381.23 2316.71 29.90 2012-02-05 02:10:51.000 036 33364.34 381.19 2316.71 29.90 2012-02-05 02:10:52.000 036 33364.32 381.19 2316.68 29.90 2012-02-05 02:10:53.000 036 33364.28 381.19 2316.67 29.90 2012-02-05 02:10:54.000 036 33364.31 381.21 2316.68 29.90 2012-02-05 02:10:55.000 036 33364.26 381.23 2316.67 29.90 2012-02-05 02:10:55.000 036 33364.32 381.21 2316.65 29.90 2012-02-05 02:10:57.000 036 33364.26 381.21 2316.65 29.90 2012-02-05 02:10:58.000 036 33364.40 381.22 2316.66 29.90 2012-02-05 02:10:59.000 036 33364.28 381.22 2316.66 29.90 2012-02-05 02:11:00.000 036 33364.26 381.21 2316.66 29.90 2012-02-05 02:11:01.000 036 33364.29 381.21 2316.69 29.90 2012-02-05 02:11:02.000 036 33364.28 381.27 2316.64 29.90 2012-02-05 02:11:03.000 036 33364.25 381.19 2316.75 29.90 2012-02-05 02:11:04.000 036 33364.25 381.17 2316.72 29.90 2012-02-05 02:11:05.000 036 33364.23 381.20 2316.70 29.90 2012-02-05 02:11:06.000 036 33364.27 381.22 2316.69 29.90 2012-02-05 02:11:07.000 036 33364.31 381.21 2316.69 29.90 2012-02-05 02:11:08.000 036 33364.37 381.20 2316.69 29.90 2012-02-05 02:11:09.000 036 33364.18 381.19 2316.68 29.90 2012-02-05 02:11:10.000 036 33364.23 381.21 2316.71 29.90 2012-02-05 02:11:11.000 036 33364.22 381.23 2316.72 29.90 2012-02-05 02:11:12.000 036 33364.20 381.21 2316.72 29.90 2012-02-05 02:11:13.000 036 33364.21 381.18 2316.68 29.90 2012-02-05 02:11:14.000 036 33364.22 381.23 2316.76 29.90 2012-02-05 02:11:15.000 036 33364.32 381.20 2316.72 29.90 2012-02-05 02:11:16.000 036 33364.18 381.23 2316.73 29.90 2012-02-05 02:11:17.000 036 33364.19 381.21 2316.72 29.90 2012-02-05 02:11:18.000 036 33364.18 381.23 2316.71 29.90 2012-02-05 02:11:19.000 036 33364.14 381.21 2316.69 29.90 2012-02-05 02:11:20.000 036 33364.33 381.24 2316.72 29.90 2012-02-05 02:11:21.000 036 33364.18 381.25 2316.70 29.90 2012-02-05 02:11:22.000 036 33364.29 381.19 2316.76 29.90 2012-02-05 02:11:23.000 036 33364.13 381.21 2316.74 29.90 2012-02-05 02:11:24.000 036 33364.19 381.20 2316.65 29.90 2012-02-05 02:11:25.000 036 33364.20 381.20 2316.68 29.90 2012-02-05 02:11:26.000 036 33364.23 381.21 2316.66 29.90 2012-02-05 02:11:27.000 036 33364.19 381.18 2316.65 29.90 2012-02-05 02:11:28.000 036 33364.25 381.22 2316.75 29.90 2012-02-05 02:11:29.000 036 33364.13 381.25 2316.75 29.90 2012-02-05 02:11:30.000 036 33364.10 381.23 2316.70 29.90 2012-02-05 02:11:31.000 036 33364.19 381.22 2316.73 29.90 2012-02-05 02:11:32.000 036 33364.21 381.23 2316.74 29.90 2012-02-05 02:11:33.000 036 33364.16 381.21 2316.71 29.90 2012-02-05 02:11:34.000 036 33364.10 381.24 2316.69 29.90 2012-02-05 02:11:35.000 036 33364.09 381.23 2316.74 29.90 2012-02-05 02:11:36.000 036 33364.16 381.25 2316.69 29.90 2012-02-05 02:11:36.000 036 33364.08 381.23 2316.71 29.90 2012-02-05 02:11:38.000 036 33364.04 381.21 2316.74 29.90 2012-02-05 02:11:39.000 036 33364.19 381.25 2316.70 29.90 2012-02-05 02:11:40.000 036 33364.09 381.26 2316.75 29.90 2012-02-05 02:11:41.000 036 33364.01 381.23 2316.68 29.90 2012-02-05 02:11:42.000 036 33364.11 381.24 2316.68 29.90 2012-02-05 02:11:43.000 036 33364.12 381.25 2316.73 29.90 2012-02-05 02:11:44.000 036 33364.09 381.27 2316.67 29.90 2012-02-05 02:11:45.000 036 33364.06 381.23 2316.63 29.90 2012-02-05 02:11:46.000 036 33364.13 381.24 2316.69 29.90 2012-02-05 02:11:47.000 036 33364.05 381.23 2316.71 29.90 2012-02-05 02:11:48.000 036 33364.06 381.27 2316.73 29.90 2012-02-05 02:11:49.000 036 33364.02 381.24 2316.72 29.90 2012-02-05 02:11:49.000 036 33363.99 381.23 2316.80 29.90 2012-02-05 02:11:51.000 036 33364.11 381.26 2316.64 29.90 2012-02-05 02:11:52.000 036 33364.09 381.28 2316.69 29.90 2012-02-05 02:11:53.000 036 33363.98 381.24 2316.71 29.90 2012-02-05 02:11:54.000 036 33364.07 381.20 2316.73 29.90 2012-02-05 02:11:55.000 036 33364.02 381.27 2316.71 29.90 2012-02-05 02:11:56.000 036 33363.99 381.25 2316.72 29.90 2012-02-05 02:11:57.000 036 33364.06 381.26 2316.74 29.90 2012-02-05 02:11:58.000 036 33364.08 381.30 2316.71 29.90 2012-02-05 02:11:59.000 036 33364.04 381.25 2316.82 29.90 2012-02-05 02:12:00.000 036 33364.10 381.24 2316.71 29.90 2012-02-05 02:12:01.000 036 33364.12 381.20 2316.68 29.90 2012-02-05 02:12:02.000 036 33364.02 381.25 2316.75 29.90 2012-02-05 02:12:03.000 036 33363.94 381.24 2316.72 29.90 2012-02-05 02:12:04.000 036 33364.01 381.28 2316.72 29.90 2012-02-05 02:12:05.000 036 33364.07 381.24 2316.72 29.90 2012-02-05 02:12:06.000 036 33364.04 381.26 2316.69 29.90 2012-02-05 02:12:07.000 036 33363.97 381.22 2316.79 29.90 2012-02-05 02:12:08.000 036 33364.01 381.27 2316.69 29.90 2012-02-05 02:12:09.000 036 33363.82 381.22 2316.67 29.90 2012-02-05 02:12:10.000 036 33364.00 381.26 2316.72 29.90 2012-02-05 02:12:11.000 036 33363.95 381.28 2316.71 29.90 2012-02-05 02:12:12.000 036 33364.00 381.26 2316.73 29.90 2012-02-05 02:12:13.000 036 33363.99 381.27 2316.76 29.90 2012-02-05 02:12:14.000 036 33363.99 381.28 2316.59 29.90 2012-02-05 02:12:15.000 036 33363.97 381.23 2316.72 29.90 2012-02-05 02:12:16.000 036 33364.07 381.23 2316.74 29.90 2012-02-05 02:12:17.000 036 33364.07 381.24 2316.76 29.90 2012-02-05 02:12:18.000 036 33364.02 381.23 2316.76 29.90 2012-02-05 02:12:19.000 036 33363.93 381.27 2316.69 29.90 2012-02-05 02:12:20.000 036 33363.81 381.25 2316.68 29.90 2012-02-05 02:12:21.000 036 33363.96 381.26 2316.78 29.90 2012-02-05 02:12:22.000 036 33363.93 381.24 2316.76 29.90 2012-02-05 02:12:23.000 036 33363.97 381.25 2316.72 29.90 2012-02-05 02:12:24.000 036 33363.96 381.24 2316.78 29.90 2012-02-05 02:12:25.000 036 33363.91 381.24 2316.75 29.90 2012-02-05 02:12:26.000 036 33363.81 381.24 2316.72 29.90 2012-02-05 02:12:27.000 036 33364.07 381.26 2316.67 29.90 2012-02-05 02:12:28.000 036 33363.90 381.25 2316.71 29.90 2012-02-05 02:12:29.000 036 33363.92 381.26 2316.71 29.90 2012-02-05 02:12:30.000 036 33363.98 381.25 2316.73 29.90 2012-02-05 02:12:30.000 036 33363.96 381.26 2316.80 29.90 2012-02-05 02:12:32.000 036 33364.03 381.21 2316.65 29.90 2012-02-05 02:12:33.000 036 33363.89 381.23 2316.69 29.90 2012-02-05 02:12:34.000 036 33363.97 381.22 2316.68 29.90 2012-02-05 02:12:35.000 036 33363.86 381.25 2316.66 29.90 2012-02-05 02:12:36.000 036 33363.91 381.25 2316.68 29.90 2012-02-05 02:12:37.000 036 33363.88 381.24 2316.75 29.90 2012-02-05 02:12:38.000 036 33363.82 381.28 2316.74 29.90 2012-02-05 02:12:39.000 036 33363.88 381.28 2316.71 29.90 2012-02-05 02:12:40.000 036 33363.85 381.27 2316.71 29.90 2012-02-05 02:12:41.000 036 33363.93 381.23 2316.60 29.90 2012-02-05 02:12:42.000 036 33363.93 381.30 2316.67 29.90 2012-02-05 02:12:43.000 036 33363.90 381.32 2316.71 29.90 2012-02-05 02:12:43.000 036 33363.90 381.24 2316.72 29.90 2012-02-05 02:12:45.000 036 33363.82 381.27 2316.76 29.90 2012-02-05 02:12:46.000 036 33363.89 381.29 2316.70 29.90 2012-02-05 02:12:47.000 036 33363.85 381.25 2316.68 29.90 2012-02-05 02:12:48.000 036 33363.82 381.25 2316.75 29.90 2012-02-05 02:12:49.000 036 33363.85 381.26 2316.75 29.90 2012-02-05 02:12:50.000 036 33363.76 381.30 2316.74 29.90 2012-02-05 02:12:51.000 036 33363.78 381.28 2316.76 29.90 2012-02-05 02:12:52.000 036 33363.72 381.29 2316.78 29.90 2012-02-05 02:12:53.000 036 33363.84 381.24 2316.79 29.90 2012-02-05 02:12:54.000 036 33363.75 381.26 2316.72 29.90 2012-02-05 02:12:55.000 036 33363.80 381.18 2316.74 29.90 2012-02-05 02:12:56.000 036 33363.69 381.24 2316.77 29.90 2012-02-05 02:12:57.000 036 33363.73 381.29 2316.80 29.90 2012-02-05 02:12:58.000 036 33363.72 381.28 2316.74 29.90 2012-02-05 02:12:59.000 036 33363.78 381.25 2316.73 29.90 2012-02-05 02:13:00.000 036 33363.88 381.25 2316.71 29.90 2012-02-05 02:13:01.000 036 33363.78 381.30 2316.71 29.90 2012-02-05 02:13:02.000 036 33363.78 381.26 2316.74 29.90 2012-02-05 02:13:03.000 036 33363.79 381.24 2316.76 29.90 2012-02-05 02:13:04.000 036 33363.75 381.30 2316.63 29.90 2012-02-05 02:13:05.000 036 33363.81 381.25 2316.69 29.90 2012-02-05 02:13:06.000 036 33363.79 381.27 2316.66 29.90 2012-02-05 02:13:07.000 036 33363.72 381.24 2316.78 29.90 2012-02-05 02:13:08.000 036 33363.70 381.25 2316.72 29.90 2012-02-05 02:13:09.000 036 33363.69 381.23 2316.72 29.90 2012-02-05 02:13:10.000 036 33363.70 381.22 2316.70 29.90 2012-02-05 02:13:11.000 036 33363.64 381.24 2316.70 29.90 2012-02-05 02:13:12.000 036 33363.66 381.29 2316.78 29.90 2012-02-05 02:13:13.000 036 33363.69 381.28 2316.69 29.90 2012-02-05 02:13:14.000 036 33363.58 381.26 2316.74 29.90 2012-02-05 02:13:15.000 036 33363.76 381.27 2316.69 29.90 2012-02-05 02:13:16.000 036 33363.73 381.29 2316.71 29.90 2012-02-05 02:13:17.000 036 33363.76 381.24 2316.76 29.90 2012-02-05 02:13:18.000 036 33363.70 381.26 2316.75 29.90 2012-02-05 02:13:19.000 036 33363.66 381.27 2316.69 29.90 2012-02-05 02:13:20.000 036 33363.58 381.26 2316.71 29.90 2012-02-05 02:13:21.000 036 33363.63 381.25 2316.69 29.90 2012-02-05 02:13:22.000 036 33363.70 381.23 2316.67 29.90 2012-02-05 02:13:23.000 036 33363.64 381.24 2316.65 29.90 2012-02-05 02:13:24.000 036 33363.65 381.27 2316.72 29.90 2012-02-05 02:13:24.000 036 33363.70 381.20 2316.68 29.90 2012-02-05 02:13:26.000 036 33363.68 381.26 2316.75 29.90 2012-02-05 02:13:27.000 036 33363.58 381.26 2316.74 29.90 2012-02-05 02:13:28.000 036 33363.62 381.22 2316.70 29.90 2012-02-05 02:13:29.000 036 33363.64 381.25 2316.68 29.90 2012-02-05 02:13:30.000 036 33363.59 381.29 2316.76 29.90 2012-02-05 02:13:31.000 036 33363.61 381.30 2316.76 29.90 2012-02-05 02:13:32.000 036 33363.57 381.31 2316.76 29.90 2012-02-05 02:13:33.000 036 33363.63 381.25 2316.74 29.90 2012-02-05 02:13:34.000 036 33363.66 381.26 2316.69 29.90 2012-02-05 02:13:35.000 036 33363.63 381.27 2316.72 29.90 2012-02-05 02:13:36.000 036 33363.58 381.29 2316.71 29.90 2012-02-05 02:13:37.000 036 33363.50 381.25 2316.69 29.90 2012-02-05 02:13:37.000 036 33363.54 381.26 2316.74 29.90 2012-02-05 02:13:39.000 036 33363.47 381.24 2316.71 29.90 2012-02-05 02:13:40.000 036 33363.54 381.29 2316.74 29.90 2012-02-05 02:13:41.000 036 33363.51 381.29 2316.71 29.90 2012-02-05 02:13:42.000 036 33363.63 381.22 2316.86 29.90 2012-02-05 02:13:43.000 036 33363.63 381.29 2316.81 29.90 2012-02-05 02:13:44.000 036 33363.58 381.29 2316.71 29.90 2012-02-05 02:13:45.000 036 33363.49 381.25 2316.77 29.90 2012-02-05 02:13:46.000 036 33363.48 381.24 2316.78 29.90 2012-02-05 02:13:47.000 036 33363.53 381.28 2316.74 29.90 2012-02-05 02:13:48.000 036 33363.50 381.28 2316.60 29.90 2012-02-05 02:13:49.000 036 33363.61 381.27 2316.77 29.90 2012-02-05 02:13:50.000 036 33363.57 381.23 2316.66 29.90 2012-02-05 02:13:51.000 036 33363.48 381.22 2316.75 29.90 2012-02-05 02:13:52.000 036 33363.53 381.24 2316.78 29.90 2012-02-05 02:13:53.000 036 33363.50 381.24 2316.77 29.90 2012-02-05 02:13:54.000 036 33363.52 381.30 2316.77 29.90 2012-02-05 02:13:55.000 036 33363.57 381.24 2316.68 29.90 2012-02-05 02:13:56.000 036 33363.63 381.26 2316.69 29.90 2012-02-05 02:13:57.000 036 33363.55 381.23 2316.75 29.90 2012-02-05 02:13:58.000 036 33363.65 381.25 2316.69 29.90 2012-02-05 02:13:59.000 036 33363.58 381.25 2316.63 29.90 2012-02-05 02:14:00.000 036 33363.54 381.23 2316.69 29.90 2012-02-05 02:14:01.000 036 33363.54 381.22 2316.71 29.90 2012-02-05 02:14:02.000 036 33363.53 381.24 2316.71 29.90 2012-02-05 02:14:03.000 036 33363.54 381.24 2316.66 29.90 2012-02-05 02:14:04.000 036 33363.56 381.23 2316.74 29.90 2012-02-05 02:14:05.000 036 33363.52 381.20 2316.74 29.90 2012-02-05 02:14:06.000 036 33363.53 381.25 2316.75 29.90 2012-02-05 02:14:07.000 036 33363.58 381.24 2316.69 29.90 2012-02-05 02:14:08.000 036 33363.60 381.18 2316.60 29.90 2012-02-05 02:14:09.000 036 33363.51 381.25 2316.69 29.90 2012-02-05 02:14:10.000 036 33363.47 381.24 2316.69 29.90 2012-02-05 02:14:11.000 036 33363.45 381.20 2316.68 29.90 2012-02-05 02:14:12.000 036 33363.53 381.24 2316.76 29.90 2012-02-05 02:14:13.000 036 33363.50 381.23 2316.70 29.90 2012-02-05 02:14:14.000 036 33363.50 381.22 2316.68 29.90 2012-02-05 02:14:15.000 036 33363.55 381.18 2316.66 29.90 2012-02-05 02:14:16.000 036 33363.59 381.22 2316.67 29.90 2012-02-05 02:14:17.000 036 33363.55 381.20 2316.72 29.90 2012-02-05 02:14:18.000 036 33363.52 381.21 2316.66 29.90 2012-02-05 02:14:18.000 036 33363.53 381.21 2316.68 29.90 2012-02-05 02:14:20.000 036 33363.54 381.23 2316.60 29.90 2012-02-05 02:14:21.000 036 33363.65 381.21 2316.67 29.90 2012-02-05 02:14:22.000 036 33363.42 381.21 2316.62 29.90 2012-02-05 02:14:23.000 036 33363.50 381.20 2316.60 29.90 2012-02-05 02:14:24.000 036 33363.53 381.18 2316.66 29.90 2012-02-05 02:14:25.000 036 33363.51 381.16 2316.68 29.90 2012-02-05 02:14:26.000 036 33363.53 381.21 2316.65 29.90 2012-02-05 02:14:27.000 036 33363.44 381.20 2316.69 29.90 2012-02-05 02:14:28.000 036 33363.59 381.18 2316.67 29.90 2012-02-05 02:14:29.000 036 33363.47 381.16 2316.67 29.90 2012-02-05 02:14:30.000 036 33363.50 381.20 2316.66 29.90 2012-02-05 02:14:31.000 036 33363.57 381.13 2316.73 29.90 2012-02-05 02:14:31.000 036 33363.44 381.14 2316.64 29.90 2012-02-05 02:14:33.000 036 33363.46 381.18 2316.60 29.90 2012-02-05 02:14:34.000 036 33363.49 381.22 2316.69 29.90 2012-02-05 02:14:35.000 036 33363.44 381.16 2316.63 29.90 2012-02-05 02:14:36.000 036 33363.46 381.16 2316.64 29.90 2012-02-05 02:14:37.000 036 33363.48 381.16 2316.61 29.90 2012-02-05 02:14:38.000 036 33363.41 381.21 2316.70 29.90 2012-02-05 02:14:39.000 036 33363.56 381.22 2316.74 29.90 2012-02-05 02:14:40.000 036 33363.48 381.19 2316.71 29.90 2012-02-05 02:14:41.000 036 33363.55 381.18 2316.80 29.90 2012-02-05 02:14:42.000 036 33363.44 381.18 2316.66 29.90 2012-02-05 02:14:43.000 036 33363.49 381.18 2316.68 29.90 2012-02-05 02:14:44.000 036 33363.42 381.13 2316.69 29.90 2012-02-05 02:14:45.000 036 33363.48 381.17 2316.67 29.90 2012-02-05 02:14:46.000 036 33363.51 381.13 2316.66 29.90 2012-02-05 02:14:47.000 036 33363.49 381.13 2316.69 29.90 2012-02-05 02:14:48.000 036 33363.54 381.15 2316.62 29.90 2012-02-05 02:14:49.000 036 33363.51 381.17 2316.65 29.90 2012-02-05 02:14:50.000 036 33363.52 381.17 2316.64 29.90 2012-02-05 02:14:51.000 036 33363.39 381.19 2316.53 29.90 2012-02-05 02:14:52.000 036 33363.44 381.14 2316.65 29.90 2012-02-05 02:14:53.000 036 33363.43 381.13 2316.57 29.90 2012-02-05 02:14:54.000 036 33363.41 381.16 2316.63 29.90 2012-02-05 02:14:55.000 036 33363.45 381.17 2316.71 29.90 2012-02-05 02:14:56.000 036 33363.48 381.12 2316.65 29.90 2012-02-05 02:14:57.000 036 33363.50 381.11 2316.62 29.90 2012-02-05 02:14:58.000 036 33363.36 381.18 2316.65 29.90 2012-02-05 02:14:59.000 036 33363.38 381.14 2316.65 29.90 2012-02-05 02:15:00.000 036 33363.33 381.17 2316.69 29.90 2012-02-05 02:15:01.000 036 33363.44 381.12 2316.69 29.90 2012-02-05 02:15:02.000 036 33363.42 381.15 2316.60 29.90 2012-02-05 02:15:03.000 036 33363.30 381.18 2316.66 29.90 2012-02-05 02:15:04.000 036 33363.44 381.11 2316.68 29.90 2012-02-05 02:15:05.000 036 33363.36 381.14 2316.58 29.90 2012-02-05 02:15:06.000 036 33363.33 381.12 2316.66 29.90 2012-02-05 02:15:07.000 036 33363.44 381.14 2316.62 29.90 2012-02-05 02:15:08.000 036 33363.38 381.12 2316.58 29.90 2012-02-05 02:15:09.000 036 33363.36 381.16 2316.59 29.90 2012-02-05 02:15:10.000 036 33363.29 381.12 2316.61 29.90 2012-02-05 02:15:11.000 036 33363.36 381.07 2316.62 29.90 2012-02-05 02:15:12.000 036 33363.37 381.08 2316.55 29.90 2012-02-05 02:15:12.000 036 33363.33 381.12 2316.58 29.90 2012-02-05 02:15:14.000 036 33363.46 381.11 2316.60 29.90 2012-02-05 02:15:15.000 036 33363.41 381.10 2316.60 29.90 2012-02-05 02:15:16.000 036 33363.47 381.12 2316.66 29.90 2012-02-05 02:15:17.000 036 33363.38 381.10 2316.64 29.90 2012-02-05 02:15:18.000 036 33363.36 381.13 2316.60 29.90 2012-02-05 02:15:19.000 036 33363.42 381.14 2316.62 29.90 2012-02-05 02:15:20.000 036 33363.47 381.14 2316.60 29.90 2012-02-05 02:15:21.000 036 33363.28 381.12 2316.62 29.90 2012-02-05 02:15:22.000 036 33363.49 381.10 2316.57 29.90 2012-02-05 02:15:23.000 036 33363.34 381.12 2316.64 29.90 2012-02-05 02:15:24.000 036 33363.38 381.13 2316.59 29.90 2012-02-05 02:15:25.000 036 33363.39 381.12 2316.60 29.90 2012-02-05 02:15:25.000 036 33363.34 381.07 2316.69 29.90 2012-02-05 02:15:27.000 036 33363.49 381.08 2316.58 29.90 2012-02-05 02:15:28.000 036 33363.38 381.08 2316.62 29.90 2012-02-05 02:15:29.000 036 33363.38 381.08 2316.61 29.90 2012-02-05 02:15:30.000 036 33363.38 381.15 2316.63 29.90 2012-02-05 02:15:31.000 036 33363.44 381.11 2316.66 29.90 2012-02-05 02:15:32.000 036 33363.38 381.08 2316.57 29.90 2012-02-05 02:15:33.000 036 33363.40 381.08 2316.56 29.90 2012-02-05 02:15:34.000 036 33363.46 381.06 2316.53 29.90 2012-02-05 02:15:35.000 036 33363.32 381.10 2316.53 29.90 2012-02-05 02:15:36.000 036 33363.29 381.09 2316.55 29.90 2012-02-05 02:15:37.000 036 33363.33 381.08 2316.57 29.90 2012-02-05 02:15:38.000 036 33363.32 381.12 2316.57 29.90 2012-02-05 02:15:39.000 036 33363.48 381.11 2316.48 29.90 2012-02-05 02:15:40.000 036 33363.44 381.08 2316.53 29.90 2012-02-05 02:15:41.000 036 33363.38 381.09 2316.53 29.90 2012-02-05 02:15:42.000 036 33363.36 381.04 2316.52 29.90 2012-02-05 02:15:43.000 036 33363.37 381.08 2316.51 29.90 2012-02-05 02:15:44.000 036 33363.36 381.06 2316.56 29.90 2012-02-05 02:15:45.000 036 33363.38 381.05 2316.55 29.90 2012-02-05 02:15:46.000 036 33363.26 381.08 2316.59 29.90 2012-02-05 02:15:47.000 036 33363.26 381.08 2316.56 29.90 2012-02-05 02:15:48.000 036 33363.35 381.04 2316.56 29.90 2012-02-05 02:15:49.000 036 33363.39 381.10 2316.55 29.90 2012-02-05 02:15:50.000 036 33363.39 381.04 2316.62 29.90 2012-02-05 02:15:51.000 036 33363.43 381.07 2316.59 29.90 2012-02-05 02:15:52.000 036 33363.40 381.08 2316.57 29.90 2012-02-05 02:15:53.000 036 33363.38 381.03 2316.64 29.90 2012-02-05 02:15:54.000 036 33363.32 381.08 2316.63 29.90 2012-02-05 02:15:55.000 036 33363.38 381.06 2316.63 29.90 2012-02-05 02:15:56.000 036 33363.34 381.06 2316.55 29.90 2012-02-05 02:15:57.000 036 33363.32 381.09 2316.53 29.90 2012-02-05 02:15:58.000 036 33363.32 381.05 2316.53 29.90 2012-02-05 02:15:59.000 036 33363.35 381.06 2316.51 29.90 2012-02-05 02:16:00.000 036 33363.35 381.06 2316.53 29.90 2012-02-05 02:16:01.000 036 33363.30 381.06 2316.56 29.90 2012-02-05 02:16:02.000 036 33363.28 381.05 2316.54 29.90 2012-02-05 02:16:03.000 036 33363.48 381.06 2316.59 29.90 2012-02-05 02:16:04.000 036 33363.32 381.01 2316.55 29.90 2012-02-05 02:16:05.000 036 33363.36 381.02 2316.56 29.90 2012-02-05 02:16:06.000 036 33363.29 381.04 2316.59 29.90 2012-02-05 02:16:06.000 036 33363.35 381.04 2316.55 29.90 2012-02-05 02:16:08.000 036 33363.29 381.08 2316.55 29.90 2012-02-05 02:16:09.000 036 33363.28 381.01 2316.54 29.90 2012-02-05 02:16:10.000 036 33363.29 381.05 2316.44 29.90 2012-02-05 02:16:11.000 036 33363.36 381.00 2316.49 29.90 2012-02-05 02:16:12.000 036 33363.34 381.04 2316.51 29.90 2012-02-05 02:16:13.000 036 33363.42 381.03 2316.56 29.90 2012-02-05 02:16:14.000 036 33363.33 381.02 2316.56 29.90 2012-02-05 02:16:15.000 036 33363.35 381.04 2316.46 29.90 2012-02-05 02:16:16.000 036 33363.41 381.00 2316.58 29.90 2012-02-05 02:16:17.000 036 33363.33 381.02 2316.57 29.90 2012-02-05 02:16:18.000 036 33363.41 380.98 2316.50 29.90 2012-02-05 02:16:19.000 036 33363.28 381.01 2316.46 29.90 2012-02-05 02:16:19.000 036 33363.44 381.01 2316.48 29.90 2012-02-05 02:16:21.000 036 33363.25 381.00 2316.54 29.90 2012-02-05 02:16:22.000 036 33363.33 381.03 2316.55 29.90 2012-02-05 02:16:23.000 036 33363.33 381.00 2316.47 29.90 2012-02-05 02:16:24.000 036 33363.41 381.01 2316.51 29.90 2012-02-05 02:16:25.000 036 33363.33 380.97 2316.48 29.90 2012-02-05 02:16:26.000 036 33363.38 380.98 2316.50 29.90 2012-02-05 02:16:27.000 036 33363.32 381.00 2316.48 29.90 2012-02-05 02:16:28.000 036 33363.23 380.97 2316.49 29.90 2012-02-05 02:16:29.000 036 33363.26 380.93 2316.39 29.90 2012-02-05 02:16:30.000 036 33363.32 380.98 2316.50 29.90 2012-02-05 02:16:31.000 036 33363.38 381.00 2316.48 29.90 2012-02-05 02:16:32.000 036 33363.19 381.00 2316.51 29.90 2012-02-05 02:16:33.000 036 33363.33 381.00 2316.52 29.90 2012-02-05 02:16:34.000 036 33363.48 380.98 2316.52 29.90 2012-02-05 02:16:35.000 036 33363.34 380.97 2316.48 29.91 2012-02-05 02:16:36.000 036 33363.35 380.94 2316.52 29.91 2012-02-05 02:16:37.000 036 33363.26 380.99 2316.51 29.90 2012-02-05 02:16:38.000 036 33363.28 380.98 2316.53 29.90 2012-02-05 02:16:39.000 036 33363.23 380.99 2316.47 29.91 2012-02-05 02:16:40.000 036 33363.29 380.99 2316.53 29.90 2012-02-05 02:16:41.000 036 33363.24 380.96 2316.41 29.90 2012-02-05 02:16:42.000 036 33363.25 381.03 2316.49 29.91 2012-02-05 02:16:43.000 036 33363.27 381.00 2316.53 29.90 2012-02-05 02:16:44.000 036 33363.28 380.96 2316.54 29.90 2012-02-05 02:16:45.000 036 33363.28 381.02 2316.51 29.90 2012-02-05 02:16:46.000 036 33363.22 380.99 2316.47 29.90 2012-02-05 02:16:47.000 036 33363.20 380.96 2316.49 29.90 2012-02-05 02:16:48.000 036 33363.29 381.00 2316.50 29.90 2012-02-05 02:16:49.000 036 33363.31 381.00 2316.43 29.91 2012-02-05 02:16:50.000 036 33363.25 380.97 2316.49 29.91 2012-02-05 02:16:51.000 036 33363.22 380.98 2316.50 29.90 2012-02-05 02:16:52.000 036 33363.24 380.96 2316.58 29.90 2012-02-05 02:16:53.000 036 33363.17 380.98 2316.52 29.90 2012-02-05 02:16:54.000 036 33363.25 380.94 2316.40 29.90 2012-02-05 02:16:55.000 036 33363.30 380.97 2316.40 29.91 2012-02-05 02:16:56.000 036 33363.14 380.93 2316.49 29.91 2012-02-05 02:16:57.000 036 33363.21 380.97 2316.54 29.90 2012-02-05 02:16:58.000 036 33363.11 380.94 2316.45 29.90 2012-02-05 02:16:59.000 036 33363.23 380.92 2316.47 29.90 2012-02-05 02:17:00.000 036 33363.23 380.99 2316.56 29.91 2012-02-05 02:17:00.000 036 33363.23 380.96 2316.51 29.91 2012-02-05 02:17:02.000 036 33363.27 380.95 2316.48 29.91 2012-02-05 02:17:03.000 036 33363.24 380.96 2316.45 29.91 2012-02-05 02:17:04.000 036 33363.17 380.94 2316.52 29.91 2012-02-05 02:17:05.000 036 33363.19 380.95 2316.47 29.91 2012-02-05 02:17:06.000 036 33363.25 380.98 2316.47 29.91 2012-02-05 02:17:07.000 036 33363.25 380.94 2316.57 29.91 2012-02-05 02:17:08.000 036 33363.28 380.93 2316.45 29.91 2012-02-05 02:17:09.000 036 33363.15 380.98 2316.44 29.91 2012-02-05 02:17:10.000 036 33363.30 380.94 2316.43 29.91 2012-02-05 02:17:11.000 036 33363.26 380.94 2316.43 29.91 2012-02-05 02:17:12.000 036 33363.26 380.91 2316.47 29.91 2012-02-05 02:17:13.000 036 33363.23 380.95 2316.51 29.91 2012-02-05 02:17:13.000 036 33363.16 380.93 2316.47 29.91 2012-02-05 02:17:15.000 036 33363.37 380.88 2316.42 29.91 2012-02-05 02:17:16.000 036 33363.20 380.94 2316.44 29.91 2012-02-05 02:17:17.000 036 33363.25 380.87 2316.40 29.91 2012-02-05 02:17:18.000 036 33363.29 380.92 2316.37 29.91 2012-02-05 02:17:19.000 036 33363.28 380.97 2316.43 29.91 2012-02-05 02:17:20.000 036 33363.39 381.00 2316.44 29.91 2012-02-05 02:17:21.000 036 33363.31 380.97 2316.47 29.90 2012-02-05 02:17:22.000 036 33363.33 380.96 2316.43 29.91 2012-02-05 02:17:23.000 036 33363.28 380.94 2316.47 29.91 2012-02-05 02:17:24.000 036 33363.38 380.94 2316.44 29.91 2012-02-05 02:17:25.000 036 33363.23 380.95 2316.47 29.91 2012-02-05 02:17:26.000 036 33363.27 380.94 2316.37 29.91 2012-02-05 02:17:27.000 036 33363.19 380.94 2316.37 29.91 2012-02-05 02:17:28.000 036 33363.23 380.92 2316.48 29.91 2012-02-05 02:17:29.000 036 33363.31 380.91 2316.44 29.91 2012-02-05 02:17:30.000 036 33363.28 380.93 2316.43 29.91 2012-02-05 02:17:31.000 036 33363.20 380.94 2316.45 29.91 2012-02-05 02:17:32.000 036 33363.18 380.89 2316.48 29.91 2012-02-05 02:17:33.000 036 33363.39 380.92 2316.46 29.91 2012-02-05 02:17:34.000 036 33363.32 380.90 2316.37 29.91 2012-02-05 02:17:35.000 036 33363.25 380.87 2316.39 29.91 2012-02-05 02:17:36.000 036 33363.33 380.88 2316.41 29.91 2012-02-05 02:17:37.000 036 33363.23 380.91 2316.45 29.91 2012-02-05 02:17:38.000 036 33363.29 380.91 2316.47 29.91 2012-02-05 02:17:39.000 036 33363.23 380.95 2316.45 29.91 2012-02-05 02:17:40.000 036 33363.26 380.90 2316.34 29.91 2012-02-05 02:17:41.000 036 33363.22 380.89 2316.49 29.91 2012-02-05 02:17:42.000 036 33363.29 380.89 2316.47 29.91 2012-02-05 02:17:43.000 036 33363.23 380.93 2316.45 29.91 2012-02-05 02:17:44.000 036 33363.25 380.93 2316.37 29.91 2012-02-05 02:17:45.000 036 33363.35 380.87 2316.41 29.91 2012-02-05 02:17:46.000 036 33363.16 380.92 2316.40 29.91 2012-02-05 02:17:47.000 036 33363.27 380.91 2316.31 29.91 2012-02-05 02:17:48.000 036 33363.25 380.90 2316.35 29.91 2012-02-05 02:17:49.000 036 33363.27 380.88 2316.44 29.91 2012-02-05 02:17:50.000 036 33363.24 380.82 2316.39 29.91 2012-02-05 02:17:51.000 036 33363.25 380.84 2316.37 29.91 2012-02-05 02:17:52.000 036 33363.24 380.87 2316.40 29.91 2012-02-05 02:17:53.000 036 33363.31 380.82 2316.51 29.91 2012-02-05 02:17:54.000 036 33363.32 380.81 2316.43 29.91 2012-02-05 02:17:54.000 036 33363.32 380.91 2316.42 29.91 2012-02-05 02:17:56.000 036 33363.28 380.86 2316.44 29.91 2012-02-05 02:17:57.000 036 33363.25 380.82 2316.41 29.91 2012-02-05 02:17:58.000 036 33363.20 380.85 2316.49 29.91 2012-02-05 02:17:59.000 036 33363.27 380.86 2316.50 29.91 2012-02-05 02:18:00.000 036 33363.31 380.83 2316.48 29.91 2012-02-05 02:18:01.000 036 33363.28 380.86 2316.46 29.91 2012-02-05 02:18:02.000 036 33363.36 380.81 2316.40 29.91 2012-02-05 02:18:03.000 036 33363.29 380.82 2316.40 29.91 2012-02-05 02:18:04.000 036 33363.31 380.85 2316.37 29.91 2012-02-05 02:18:05.000 036 33363.25 380.79 2316.38 29.91 2012-02-05 02:18:06.000 036 33363.29 380.83 2316.40 29.91 2012-02-05 02:18:07.000 036 33363.24 380.80 2316.45 29.91 2012-02-05 02:18:07.000 036 33363.22 380.83 2316.42 29.91 2012-02-05 02:18:09.000 036 33363.26 380.77 2316.40 29.91 2012-02-05 02:18:10.000 036 33363.22 380.82 2316.40 29.91 2012-02-05 02:18:11.000 036 33363.28 380.83 2316.47 29.91 2012-02-05 02:18:12.000 036 33363.25 380.80 2316.41 29.91 2012-02-05 02:18:13.000 036 33363.17 380.84 2316.32 29.91 2012-02-05 02:18:14.000 036 33363.28 380.79 2316.41 29.91 2012-02-05 02:18:15.000 036 33363.22 380.84 2316.40 29.91 2012-02-05 02:18:16.000 036 33363.23 380.78 2316.41 29.91 2012-02-05 02:18:17.000 036 33363.32 380.84 2316.40 29.91 2012-02-05 02:18:18.000 036 33363.28 380.80 2316.36 29.91 2012-02-05 02:18:19.000 036 33363.24 380.78 2316.42 29.91 2012-02-05 02:18:20.000 036 33363.23 380.76 2316.36 29.91 2012-02-05 02:18:21.000 036 33363.20 380.78 2316.37 29.91 2012-02-05 02:18:22.000 036 33363.25 380.78 2316.37 29.91 2012-02-05 02:18:23.000 036 33363.26 380.80 2316.43 29.91 2012-02-05 02:18:24.000 036 33363.21 380.79 2316.44 29.91 2012-02-05 02:18:25.000 036 33363.22 380.83 2316.41 29.91 2012-02-05 02:18:26.000 036 33363.21 380.77 2316.44 29.91 2012-02-05 02:18:27.000 036 33363.28 380.84 2316.35 29.91 2012-02-05 02:18:28.000 036 33363.17 380.78 2316.39 29.91 2012-02-05 02:18:29.000 036 33363.20 380.77 2316.43 29.91 2012-02-05 02:18:30.000 036 33363.17 380.77 2316.40 29.91 2012-02-05 02:18:31.000 036 33363.08 380.77 2316.45 29.91 2012-02-05 02:18:32.000 036 33363.16 380.78 2316.36 29.91 2012-02-05 02:18:33.000 036 33363.13 380.75 2316.33 29.91 2012-02-05 02:18:34.000 036 33363.12 380.79 2316.45 29.91 2012-02-05 02:18:35.000 036 33363.20 380.81 2316.49 29.91 2012-02-05 02:18:36.000 036 33363.13 380.79 2316.47 29.91 2012-02-05 02:18:37.000 036 33363.19 380.79 2316.44 29.91 2012-02-05 02:18:38.000 036 33363.14 380.77 2316.40 29.91 2012-02-05 02:18:39.000 036 33363.10 380.78 2316.38 29.91 2012-02-05 02:18:40.000 036 33363.14 380.77 2316.32 29.91 2012-02-05 02:18:41.000 036 33363.15 380.76 2316.35 29.91 2012-02-05 02:18:42.000 036 33363.05 380.77 2316.31 29.91 2012-02-05 02:18:43.000 036 33363.13 380.77 2316.31 29.91 2012-02-05 02:18:44.000 036 33363.08 380.77 2316.37 29.91 2012-02-05 02:18:45.000 036 33363.04 380.79 2316.39 29.91 2012-02-05 02:18:46.000 036 33363.10 380.77 2316.31 29.91 2012-02-05 02:18:47.000 036 33363.07 380.73 2316.43 29.91 2012-02-05 02:18:48.000 036 33363.04 380.75 2316.40 29.91 2012-02-05 02:18:48.000 036 33362.98 380.80 2316.47 29.91 2012-02-05 02:18:50.000 036 33363.06 380.77 2316.34 29.91 2012-02-05 02:18:51.000 036 33363.04 380.77 2316.34 29.91 2012-02-05 02:18:52.000 036 33363.06 380.80 2316.34 29.91 2012-02-05 02:18:53.000 036 33363.07 380.75 2316.34 29.91 2012-02-05 02:18:54.000 036 33363.09 380.77 2316.33 29.91 2012-02-05 02:18:55.000 036 33363.08 380.71 2316.39 29.91 2012-02-05 02:18:56.000 036 33363.04 380.73 2316.44 29.91 2012-02-05 02:18:57.000 036 33363.01 380.74 2316.42 29.91 2012-02-05 02:18:58.000 036 33363.03 380.70 2316.33 29.91 2012-02-05 02:18:59.000 036 33363.08 380.74 2316.43 29.91 2012-02-05 02:19:00.000 036 33362.96 380.71 2316.46 29.91 2012-02-05 02:19:01.000 036 33363.13 380.72 2316.43 29.91 2012-02-05 02:19:01.000 036 33363.03 380.72 2316.47 29.91 2012-02-05 02:19:03.000 036 33363.13 380.70 2316.33 29.91 2012-02-05 02:19:04.000 036 33363.00 380.68 2316.41 29.91 2012-02-05 02:19:05.000 036 33363.01 380.69 2316.40 29.91 2012-02-05 02:19:06.000 036 33362.98 380.67 2316.38 29.91 2012-02-05 02:19:07.000 036 33362.97 380.71 2316.38 29.91 2012-02-05 02:19:08.000 036 33363.05 380.68 2316.41 29.91 2012-02-05 02:19:09.000 036 33363.07 380.72 2316.36 29.91 2012-02-05 02:19:10.000 036 33363.01 380.73 2316.34 29.91 2012-02-05 02:19:11.000 036 33362.95 380.70 2316.40 29.91 2012-02-05 02:19:12.000 036 33362.93 380.70 2316.35 29.91 2012-02-05 02:19:13.000 036 33363.00 380.68 2316.45 29.91 2012-02-05 02:19:14.000 036 33363.06 380.68 2316.45 29.91 2012-02-05 02:19:15.000 036 33362.97 380.68 2316.41 29.91 2012-02-05 02:19:16.000 036 33362.96 380.67 2316.31 29.91 2012-02-05 02:19:17.000 036 33362.98 380.59 2316.41 29.91 2012-02-05 02:19:18.000 036 33362.98 380.62 2316.37 29.91 2012-02-05 02:19:19.000 036 33363.03 380.66 2316.44 29.91 2012-02-05 02:19:20.000 036 33363.00 380.66 2316.35 29.91 2012-02-05 02:19:21.000 036 33363.02 380.60 2316.39 29.91 2012-02-05 02:19:22.000 036 33363.00 380.64 2316.32 29.91 2012-02-05 02:19:23.000 036 33362.94 380.61 2316.34 29.91 2012-02-05 02:19:24.000 036 33362.96 380.61 2316.37 29.91 2012-02-05 02:19:25.000 036 33363.01 380.59 2316.30 29.91 2012-02-05 02:19:26.000 036 33363.06 380.62 2316.37 29.91 2012-02-05 02:19:27.000 036 33362.96 380.60 2316.29 29.91 2012-02-05 02:19:28.000 036 33362.92 380.60 2316.43 29.91 2012-02-05 02:19:29.000 036 33362.94 380.58 2316.38 29.91 2012-02-05 02:19:30.000 036 33362.91 380.54 2316.33 29.91 2012-02-05 02:19:31.000 036 33363.01 380.58 2316.38 29.91 2012-02-05 02:19:32.000 036 33363.01 380.60 2316.37 29.91 2012-02-05 02:19:33.000 036 33362.92 380.56 2316.37 29.91 2012-02-05 02:19:34.000 036 33362.90 380.55 2316.33 29.91 2012-02-05 02:19:35.000 036 33362.93 380.60 2316.40 29.91 2012-02-05 02:19:36.000 036 33362.99 380.60 2316.41 29.91 2012-02-05 02:19:37.000 036 33362.91 380.57 2316.34 29.91 2012-02-05 02:19:38.000 036 33363.00 380.55 2316.29 29.91 2012-02-05 02:19:39.000 036 33362.87 380.56 2316.40 29.91 2012-02-05 02:19:40.000 036 33362.91 380.56 2316.37 29.91 2012-02-05 02:19:41.000 036 33362.91 380.59 2316.37 29.91 2012-02-05 02:19:42.000 036 33362.85 380.57 2316.38 29.91 2012-02-05 02:19:42.000 036 33362.95 380.55 2316.34 29.91 2012-02-05 02:19:44.000 036 33362.83 380.56 2316.34 29.91 2012-02-05 02:19:45.000 036 33362.90 380.57 2316.32 29.91 2012-02-05 02:19:46.000 036 33362.94 380.56 2316.42 29.91 2012-02-05 02:19:47.000 036 33362.92 380.55 2316.32 29.91 2012-02-05 02:19:48.000 036 33362.84 380.51 2316.25 29.91 2012-02-05 02:19:49.000 036 33362.85 380.54 2316.38 29.91 2012-02-05 02:19:50.000 036 33362.90 380.54 2316.37 29.91 2012-02-05 02:19:51.000 036 33362.98 380.52 2316.38 29.91 2012-02-05 02:19:52.000 036 33362.85 380.53 2316.32 29.91 2012-02-05 02:19:53.000 036 33362.88 380.51 2316.43 29.91 2012-02-05 02:19:54.000 036 33362.81 380.51 2316.42 29.91 2012-02-05 02:19:55.000 036 33362.86 380.52 2316.38 29.91 2012-02-05 02:19:55.000 036 33362.85 380.53 2316.32 29.91 2012-02-05 02:19:57.000 036 33362.88 380.52 2316.28 29.91 2012-02-05 02:19:58.000 036 33362.83 380.53 2316.24 29.91 2012-02-05 02:19:59.000 036 33362.87 380.52 2316.38 29.91 2012-02-05 02:20:00.000 036 33362.85 380.52 2316.35 29.91 2012-02-05 02:20:01.000 036 33362.89 380.50 2316.32 29.91 2012-02-05 02:20:02.000 036 33362.83 380.47 2316.38 29.91 2012-02-05 02:20:03.000 036 33362.88 380.47 2316.45 29.91 2012-02-05 02:20:04.000 036 33362.91 380.50 2316.44 29.91 2012-02-05 02:20:05.000 036 33362.86 380.47 2316.39 29.91 2012-02-05 02:20:06.000 036 33362.69 380.49 2316.38 29.91 2012-02-05 02:20:07.000 036 33362.82 380.47 2316.40 29.91 2012-02-05 02:20:08.000 036 33362.85 380.46 2316.43 29.91 2012-02-05 02:20:09.000 036 33362.82 380.49 2316.39 29.91 2012-02-05 02:20:10.000 036 33362.73 380.45 2316.36 29.91 2012-02-05 02:20:11.000 036 33362.92 380.46 2316.31 29.91 2012-02-05 02:20:12.000 036 33362.80 380.45 2316.29 29.91 2012-02-05 02:20:13.000 036 33362.80 380.47 2316.29 29.91 2012-02-05 02:20:14.000 036 33362.82 380.44 2316.35 29.91 2012-02-05 02:20:15.000 036 33362.86 380.44 2316.32 29.91 2012-02-05 02:20:16.000 036 33362.71 380.42 2316.35 29.91 2012-02-05 02:20:17.000 036 33362.81 380.44 2316.34 29.91 2012-02-05 02:20:18.000 036 33362.85 380.43 2316.32 29.91 2012-02-05 02:20:19.000 036 33362.85 380.42 2316.38 29.91 2012-02-05 02:20:20.000 036 33362.75 380.41 2316.27 29.91 2012-02-05 02:20:21.000 036 33362.85 380.46 2316.35 29.91 2012-02-05 02:20:22.000 036 33362.79 380.40 2316.34 29.91 2012-02-05 02:20:23.000 036 33362.78 380.43 2316.32 29.91 2012-02-05 02:20:24.000 036 33362.84 380.45 2316.33 29.91 2012-02-05 02:20:25.000 036 33362.83 380.43 2316.34 29.91 2012-02-05 02:20:26.000 036 33362.84 380.38 2316.32 29.91 2012-02-05 02:20:27.000 036 33362.81 380.46 2316.28 29.91 2012-02-05 02:20:28.000 036 33362.85 380.39 2316.33 29.91 2012-02-05 02:20:29.000 036 33362.73 380.40 2316.37 29.91 2012-02-05 02:20:30.000 036 33362.65 380.37 2316.32 29.91 2012-02-05 02:20:31.000 036 33362.74 380.36 2316.33 29.91 2012-02-05 02:20:32.000 036 33362.78 380.41 2316.34 29.91 2012-02-05 02:20:33.000 036 33362.79 380.41 2316.32 29.91 2012-02-05 02:20:34.000 036 33362.75 380.42 2316.36 29.91 2012-02-05 02:20:35.000 036 33362.71 380.36 2316.38 29.91 2012-02-05 02:20:36.000 036 33362.80 380.35 2316.28 29.91 2012-02-05 02:20:36.000 036 33362.77 380.37 2316.32 29.91 2012-02-05 02:20:38.000 036 33362.81 380.43 2316.31 29.91 2012-02-05 02:20:39.000 036 33362.79 380.38 2316.31 29.91 2012-02-05 02:20:40.000 036 33362.76 380.40 2316.35 29.91 2012-02-05 02:20:41.000 036 33362.73 380.36 2316.29 29.91 2012-02-05 02:20:42.000 036 33362.80 380.38 2316.29 29.91 2012-02-05 02:20:43.000 036 33362.74 380.34 2316.36 29.91 2012-02-05 02:20:44.000 036 33362.70 380.35 2316.26 29.91 2012-02-05 02:20:45.000 036 33362.81 380.36 2316.34 29.91 2012-02-05 02:20:46.000 036 33362.83 380.36 2316.22 29.91 2012-02-05 02:20:47.000 036 33362.76 380.38 2316.34 29.91 2012-02-05 02:20:48.000 036 33362.70 380.32 2316.37 29.91 2012-02-05 02:20:49.000 036 33362.75 380.35 2316.33 29.91 2012-02-05 02:20:49.000 036 33362.73 380.30 2316.24 29.91 2012-02-05 02:20:51.000 036 33362.75 380.35 2316.34 29.91 2012-02-05 02:20:52.000 036 33362.74 380.30 2316.34 29.91 2012-02-05 02:20:53.000 036 33362.76 380.32 2316.33 29.91 2012-02-05 02:20:54.000 036 33362.73 380.27 2316.24 29.91 2012-02-05 02:20:55.000 036 33362.73 380.28 2316.29 29.91 2012-02-05 02:20:56.000 036 33362.72 380.30 2316.29 29.91 2012-02-05 02:20:57.000 036 33362.76 380.33 2316.29 29.91 2012-02-05 02:20:58.000 036 33362.76 380.32 2316.37 29.91 2012-02-05 02:20:59.000 036 33362.74 380.35 2316.42 29.91 2012-02-05 02:21:00.000 036 33362.78 380.32 2316.38 29.91 2012-02-05 02:21:01.000 036 33362.76 380.34 2316.28 29.91 2012-02-05 02:21:02.000 036 33362.83 380.30 2316.32 29.91 2012-02-05 02:21:03.000 036 33362.82 380.38 2316.28 29.91 2012-02-05 02:21:04.000 036 33362.75 380.34 2316.24 29.91 2012-02-05 02:21:05.000 036 33362.73 380.32 2316.26 29.91 2012-02-05 02:21:06.000 036 33362.71 380.32 2316.25 29.91 2012-02-05 02:21:07.000 036 33362.73 380.31 2316.29 29.91 2012-02-05 02:21:08.000 036 33362.75 380.29 2316.26 29.91 2012-02-05 02:21:09.000 036 33362.68 380.29 2316.31 29.91 2012-02-05 02:21:10.000 036 33362.71 380.28 2316.34 29.91 2012-02-05 02:21:11.000 036 33362.74 380.27 2316.38 29.91 2012-02-05 02:21:12.000 036 33362.71 380.27 2316.29 29.91 2012-02-05 02:21:13.000 036 33362.71 380.31 2316.35 29.91 2012-02-05 02:21:14.000 036 33362.76 380.32 2316.37 29.91 2012-02-05 02:21:15.000 036 33362.79 380.30 2316.31 29.91 2012-02-05 02:21:16.000 036 33362.58 380.33 2316.34 29.91 2012-02-05 02:21:17.000 036 33362.68 380.32 2316.38 29.91 2012-02-05 02:21:18.000 036 33362.68 380.31 2316.39 29.91 2012-02-05 02:21:19.000 036 33362.70 380.31 2316.30 29.91 2012-02-05 02:21:20.000 036 33362.67 380.28 2316.31 29.91 2012-02-05 02:21:21.000 036 33362.70 380.33 2316.34 29.91 2012-02-05 02:21:22.000 036 33362.61 380.29 2316.24 29.91 2012-02-05 02:21:23.000 036 33362.61 380.28 2316.31 29.91 2012-02-05 02:21:24.000 036 33362.62 380.25 2316.27 29.91 2012-02-05 02:21:25.000 036 33362.70 380.30 2316.40 29.91 2012-02-05 02:21:26.000 036 33362.65 380.32 2316.25 29.91 2012-02-05 02:21:27.000 036 33362.68 380.27 2316.35 29.91 2012-02-05 02:21:28.000 036 33362.53 380.25 2316.29 29.91 2012-02-05 02:21:29.000 036 33362.60 380.28 2316.37 29.91 2012-02-05 02:21:30.000 036 33362.70 380.26 2316.28 29.91 2012-02-05 02:21:30.000 036 33362.62 380.21 2316.32 29.91 2012-02-05 02:21:32.000 036 33362.70 380.27 2316.36 29.91 2012-02-05 02:21:33.000 036 33362.63 380.29 2316.25 29.91 2012-02-05 02:21:34.000 036 33362.66 380.21 2316.28 29.91 2012-02-05 02:21:35.000 036 33362.63 380.24 2316.20 29.91 2012-02-05 02:21:36.000 036 33362.61 380.23 2316.26 29.91 2012-02-05 02:21:37.000 036 33362.61 380.20 2316.34 29.91 2012-02-05 02:21:38.000 036 33362.64 380.23 2316.30 29.91 2012-02-05 02:21:39.000 036 33362.66 380.27 2316.38 29.91 2012-02-05 02:21:40.000 036 33362.55 380.22 2316.37 29.91 2012-02-05 02:21:41.000 036 33362.56 380.22 2316.37 29.91 2012-02-05 02:21:42.000 036 33362.54 380.22 2316.39 29.91 2012-02-05 02:21:43.000 036 33362.61 380.23 2316.33 29.91 2012-02-05 02:21:43.000 036 33362.68 380.26 2316.32 29.91 2012-02-05 02:21:45.000 036 33362.59 380.24 2316.30 29.91 2012-02-05 02:21:46.000 036 33362.64 380.22 2316.24 29.91 2012-02-05 02:21:47.000 036 33362.48 380.26 2316.38 29.91 2012-02-05 02:21:48.000 036 33362.54 380.24 2316.29 29.91 2012-02-05 02:21:49.000 036 33362.54 380.22 2316.35 29.91 2012-02-05 02:21:50.000 036 33362.58 380.24 2316.30 29.91 2012-02-05 02:21:51.000 036 33362.59 380.26 2316.34 29.91 2012-02-05 02:21:52.000 036 33362.58 380.25 2316.40 29.91 2012-02-05 02:21:53.000 036 33362.52 380.22 2316.30 29.91 2012-02-05 02:21:54.000 036 33362.52 380.21 2316.32 29.91 2012-02-05 02:21:55.000 036 33362.52 380.25 2316.33 29.91 2012-02-05 02:21:56.000 036 33362.50 380.19 2316.37 29.91 2012-02-05 02:21:57.000 036 33362.61 380.25 2316.34 29.91 2012-02-05 02:21:58.000 036 33362.52 380.23 2316.38 29.91 2012-02-05 02:21:59.000 036 33362.50 380.21 2316.33 29.91 2012-02-05 02:22:00.000 036 33362.46 380.19 2316.29 29.91 2012-02-05 02:22:01.000 036 33362.50 380.20 2316.29 29.91 2012-02-05 02:22:02.000 036 33362.54 380.21 2316.38 29.91 2012-02-05 02:22:03.000 036 33362.53 380.20 2316.28 29.91 2012-02-05 02:22:04.000 036 33362.55 380.18 2316.34 29.91 2012-02-05 02:22:05.000 036 33362.56 380.19 2316.20 29.91 2012-02-05 02:22:06.000 036 33362.49 380.17 2316.29 29.91 2012-02-05 02:22:07.000 036 33362.46 380.18 2316.29 29.91 2012-02-05 02:22:08.000 036 33362.46 380.20 2316.26 29.91 2012-02-05 02:22:09.000 036 33362.58 380.18 2316.29 29.91 2012-02-05 02:22:10.000 036 33362.46 380.18 2316.22 29.91 2012-02-05 02:22:11.000 036 33362.52 380.20 2316.37 29.91 2012-02-05 02:22:12.000 036 33362.45 380.19 2316.24 29.91 2012-02-05 02:22:13.000 036 33362.50 380.18 2316.32 29.91 2012-02-05 02:22:14.000 036 33362.48 380.16 2316.32 29.91 2012-02-05 02:22:15.000 036 33362.55 380.16 2316.29 29.91 2012-02-05 02:22:16.000 036 33362.45 380.19 2316.32 29.91 2012-02-05 02:22:17.000 036 33362.46 380.15 2316.33 29.91 2012-02-05 02:22:18.000 036 33362.43 380.16 2316.25 29.91 2012-02-05 02:22:19.000 036 33362.45 380.17 2316.27 29.91 2012-02-05 02:22:20.000 036 33362.54 380.10 2316.34 29.91 2012-02-05 02:22:21.000 036 33362.51 380.15 2316.36 29.91 2012-02-05 02:22:22.000 036 33362.40 380.17 2316.37 29.91 2012-02-05 02:22:23.000 036 33362.48 380.14 2316.32 29.91 2012-02-05 02:22:24.000 036 33362.42 380.14 2316.25 29.91 2012-02-05 02:22:24.000 036 33362.40 380.18 2316.26 29.91 2012-02-05 02:22:26.000 036 33362.48 380.14 2316.37 29.91 2012-02-05 02:22:27.000 036 33362.47 380.16 2316.26 29.91 2012-02-05 02:22:28.000 036 33362.45 380.15 2316.24 29.91 2012-02-05 02:22:29.000 036 33362.48 380.19 2316.33 29.91 2012-02-05 02:22:30.000 036 33362.36 380.17 2316.32 29.91 2012-02-05 02:22:31.000 036 33362.41 380.17 2316.32 29.91 2012-02-05 02:22:32.000 036 33362.45 380.15 2316.24 29.91 2012-02-05 02:22:33.000 036 33362.43 380.13 2316.36 29.91 2012-02-05 02:22:34.000 036 33362.38 380.10 2316.33 29.91 2012-02-05 02:22:35.000 036 33362.44 380.13 2316.25 29.91 2012-02-05 02:22:36.000 036 33362.42 380.15 2316.26 29.91 2012-02-05 02:22:37.000 036 33362.47 380.10 2316.37 29.91 2012-02-05 02:22:37.000 036 33362.46 380.13 2316.28 29.91 2012-02-05 02:22:39.000 036 33362.45 380.11 2316.26 29.91 2012-02-05 02:22:40.000 036 33362.54 380.09 2316.33 29.91 2012-02-05 02:22:41.000 036 33362.47 380.10 2316.33 29.91 2012-02-05 02:22:42.000 036 33362.45 380.11 2316.34 29.91 2012-02-05 02:22:43.000 036 33362.42 380.12 2316.32 29.91 2012-02-05 02:22:44.000 036 33362.44 380.13 2316.28 29.91 2012-02-05 02:22:45.000 036 33362.39 380.08 2316.31 29.91 2012-02-05 02:22:46.000 036 33362.51 380.09 2316.21 29.91 2012-02-05 02:22:47.000 036 33362.40 380.14 2316.33 29.91 2012-02-05 02:22:48.000 036 33362.35 380.14 2316.29 29.91 2012-02-05 02:22:49.000 036 33362.42 380.16 2316.20 29.91 2012-02-05 02:22:50.000 036 33362.44 380.13 2316.28 29.91 2012-02-05 02:22:51.000 036 33362.42 380.08 2316.20 29.91 2012-02-05 02:22:52.000 036 33362.35 380.10 2316.22 29.91 2012-02-05 02:22:53.000 036 33362.34 380.16 2316.31 29.91 2012-02-05 02:22:54.000 036 33362.37 380.15 2316.28 29.91 2012-02-05 02:22:55.000 036 33362.33 380.11 2316.22 29.91 2012-02-05 02:22:56.000 036 33362.35 380.05 2316.22 29.91 2012-02-05 02:22:57.000 036 33362.37 380.12 2316.34 29.91 2012-02-05 02:22:58.000 036 33362.35 380.11 2316.24 29.91 2012-02-05 02:22:59.000 036 33362.42 380.11 2316.20 29.91 2012-02-05 02:23:00.000 036 33362.39 380.10 2316.19 29.91 2012-02-05 02:23:01.000 036 33362.37 380.07 2316.31 29.91 2012-02-05 02:23:02.000 036 33362.40 380.07 2316.24 29.91 2012-02-05 02:23:03.000 036 33362.39 380.08 2316.29 29.91 2012-02-05 02:23:04.000 036 33362.27 380.11 2316.25 29.91 2012-02-05 02:23:05.000 036 33362.46 380.06 2316.20 29.91 2012-02-05 02:23:06.000 036 33362.36 380.11 2316.20 29.91 2012-02-05 02:23:07.000 036 33362.39 380.11 2316.26 29.91 2012-02-05 02:23:08.000 036 33362.33 380.11 2316.28 29.91 2012-02-05 02:23:09.000 036 33362.38 380.12 2316.16 29.91 2012-02-05 02:23:10.000 036 33362.43 380.05 2316.28 29.91 2012-02-05 02:23:11.000 036 33362.37 380.09 2316.25 29.91 2012-02-05 02:23:12.000 036 33362.35 380.07 2316.26 29.91 2012-02-05 02:23:13.000 036 33362.35 380.11 2316.18 29.91 2012-02-05 02:23:14.000 036 33362.32 380.06 2316.28 29.91 2012-02-05 02:23:15.000 036 33362.39 380.05 2316.27 29.91 2012-02-05 02:23:16.000 036 33362.35 380.07 2316.21 29.91 2012-02-05 02:23:17.000 036 33362.39 380.04 2316.26 29.91 2012-02-05 02:23:18.000 036 33362.42 380.04 2316.25 29.91 2012-02-05 02:23:18.000 036 33362.38 380.05 2316.26 29.91 2012-02-05 02:23:20.000 036 33362.43 380.04 2316.19 29.91 2012-02-05 02:23:21.000 036 33362.35 380.02 2316.24 29.91 2012-02-05 02:23:22.000 036 33362.50 380.02 2316.23 29.91 2012-02-05 02:23:23.000 036 33362.26 380.02 2316.19 29.91 2012-02-05 02:23:24.000 036 33362.36 380.03 2316.20 29.91 2012-02-05 02:23:25.000 036 33362.47 379.99 2316.28 29.91 2012-02-05 02:23:26.000 036 33362.38 380.04 2316.28 29.91 2012-02-05 02:23:27.000 036 33362.40 380.01 2316.23 29.91 2012-02-05 02:23:28.000 036 33362.42 380.03 2316.31 29.91 2012-02-05 02:23:29.000 036 33362.38 380.00 2316.29 29.91 2012-02-05 02:23:30.000 036 33362.44 379.97 2316.28 29.91 2012-02-05 02:23:31.000 036 33362.41 380.00 2316.24 29.91 2012-02-05 02:23:31.000 036 33362.35 380.03 2316.20 29.91 2012-02-05 02:23:33.000 036 33362.32 380.01 2316.14 29.91 2012-02-05 02:23:34.000 036 33362.35 380.01 2316.24 29.91 2012-02-05 02:23:35.000 036 33362.35 380.02 2316.19 29.91 2012-02-05 02:23:36.000 036 33362.35 380.03 2316.25 29.91 2012-02-05 02:23:37.000 036 33362.39 379.99 2316.23 29.91 2012-02-05 02:23:38.000 036 33362.36 379.96 2316.28 29.91 2012-02-05 02:23:39.000 036 33362.27 379.98 2316.31 29.91 2012-02-05 02:23:40.000 036 33362.35 379.99 2316.21 29.91 2012-02-05 02:23:41.000 036 33362.35 380.00 2316.18 29.91 2012-02-05 02:23:42.000 036 33362.39 380.00 2316.15 29.91 2012-02-05 02:23:43.000 036 33362.34 379.96 2316.25 29.91 2012-02-05 02:23:44.000 036 33362.49 379.97 2316.28 29.91 2012-02-05 02:23:45.000 036 33362.43 379.95 2316.15 29.91 2012-02-05 02:23:46.000 036 33362.45 379.95 2316.11 29.91 2012-02-05 02:23:47.000 036 33362.39 379.98 2316.14 29.91 2012-02-05 02:23:48.000 036 33362.38 380.01 2316.20 29.91 2012-02-05 02:23:49.000 036 33362.35 379.97 2316.19 29.91 2012-02-05 02:23:50.000 036 33362.32 379.93 2316.26 29.91 2012-02-05 02:23:51.000 036 33362.24 379.94 2316.16 29.91 2012-02-05 02:23:52.000 036 33362.35 379.96 2316.19 29.91 2012-02-05 02:23:53.000 036 33362.29 379.99 2316.15 29.91 2012-02-05 02:23:54.000 036 33362.24 379.99 2316.19 29.91 2012-02-05 02:23:55.000 036 33362.23 379.94 2316.16 29.91 2012-02-05 02:23:56.000 036 33362.32 379.92 2316.14 29.91 2012-02-05 02:23:57.000 036 33362.26 379.95 2316.23 29.91 2012-02-05 02:23:58.000 036 33362.32 379.99 2316.26 29.91 2012-02-05 02:23:59.000 036 33362.36 379.91 2316.20 29.91 2012-02-05 02:24:00.000 036 33362.18 379.91 2316.16 29.91 2012-02-05 02:24:01.000 036 33362.29 379.88 2316.13 29.91 2012-02-05 02:24:02.000 036 33362.37 379.93 2316.18 29.91 2012-02-05 02:24:03.000 036 33362.35 379.90 2316.25 29.91 2012-02-05 02:24:04.000 036 33362.30 379.91 2316.13 29.91 2012-02-05 02:24:05.000 036 33362.30 379.90 2316.25 29.91 2012-02-05 02:24:06.000 036 33362.27 379.89 2316.27 29.91 2012-02-05 02:24:07.000 036 33362.41 379.90 2316.14 29.91 2012-02-05 02:24:08.000 036 33362.28 379.92 2316.20 29.91 2012-02-05 02:24:09.000 036 33362.40 379.90 2316.21 29.91 2012-02-05 02:24:10.000 036 33362.25 379.91 2316.25 29.91 2012-02-05 02:24:11.000 036 33362.39 379.94 2316.21 29.91 2012-02-05 02:24:12.000 036 33362.35 379.93 2316.23 29.91 2012-02-05 02:24:12.000 036 33362.36 379.96 2316.20 29.91 2012-02-05 02:24:14.000 036 33362.32 379.94 2316.19 29.91 2012-02-05 02:24:15.000 036 33362.24 379.91 2316.26 29.91 2012-02-05 02:24:16.000 036 33362.30 379.91 2316.17 29.91 2012-02-05 02:24:17.000 036 33362.33 379.93 2316.19 29.91 2012-02-05 02:24:18.000 036 33362.24 379.91 2316.14 29.91 2012-02-05 02:24:19.000 036 33362.33 379.90 2316.17 29.91 2012-02-05 02:24:20.000 036 33362.29 379.88 2316.29 29.91 2012-02-05 02:24:21.000 036 33362.31 379.93 2316.27 29.91 2012-02-05 02:24:22.000 036 33362.36 379.90 2316.26 29.91 2012-02-05 02:24:23.000 036 33362.28 379.89 2316.22 29.91 2012-02-05 02:24:24.000 036 33362.24 379.92 2316.18 29.91 2012-02-05 02:24:25.000 036 33362.33 379.86 2316.18 29.91 2012-02-05 02:24:25.000 036 33362.44 379.85 2316.21 29.91 2012-02-05 02:24:27.000 036 33362.36 379.88 2316.25 29.91 2012-02-05 02:24:28.000 036 33362.24 379.86 2316.16 29.91 2012-02-05 02:24:29.000 036 33362.34 379.87 2316.20 29.91 2012-02-05 02:24:30.000 036 33362.31 379.86 2316.21 29.91 2012-02-05 02:24:31.000 036 33362.38 379.89 2316.20 29.91 2012-02-05 02:24:32.000 036 33362.31 379.87 2316.22 29.91 2012-02-05 02:24:33.000 036 33362.21 379.87 2316.26 29.91 2012-02-05 02:24:34.000 036 33362.32 379.86 2316.20 29.91 2012-02-05 02:24:35.000 036 33362.29 379.85 2316.18 29.91 2012-02-05 02:24:36.000 036 33362.30 379.87 2316.19 29.91 2012-02-05 02:24:37.000 036 33362.36 379.86 2316.24 29.91 2012-02-05 02:24:38.000 036 33362.27 379.89 2316.20 29.91 2012-02-05 02:24:39.000 036 33362.27 379.91 2316.18 29.91 2012-02-05 02:24:40.000 036 33362.30 379.86 2316.14 29.91 2012-02-05 02:24:41.000 036 33362.31 379.86 2316.20 29.91 2012-02-05 02:24:42.000 036 33362.29 379.86 2316.16 29.91 2012-02-05 02:24:43.000 036 33362.30 379.88 2316.16 29.91 2012-02-05 02:24:44.000 036 33362.28 379.89 2316.23 29.91 2012-02-05 02:24:45.000 036 33362.24 379.86 2316.12 29.91 2012-02-05 02:24:46.000 036 33362.26 379.85 2316.18 29.91 2012-02-05 02:24:47.000 036 33362.40 379.85 2316.17 29.91 2012-02-05 02:24:48.000 036 33362.29 379.87 2316.12 29.91 2012-02-05 02:24:49.000 036 33362.32 379.82 2316.13 29.91 2012-02-05 02:24:50.000 036 33362.32 379.86 2316.10 29.91 2012-02-05 02:24:51.000 036 33362.26 379.90 2316.18 29.91 2012-02-05 02:24:52.000 036 33362.32 379.83 2316.18 29.91 2012-02-05 02:24:53.000 036 33362.37 379.84 2316.14 29.91 2012-02-05 02:24:54.000 036 33362.32 379.83 2316.09 29.91 2012-02-05 02:24:55.000 036 33362.26 379.87 2316.13 29.91 2012-02-05 02:24:56.000 036 33362.30 379.83 2316.21 29.91 2012-02-05 02:24:57.000 036 33362.32 379.83 2316.13 29.91 2012-02-05 02:24:58.000 036 33362.24 379.86 2316.14 29.91 2012-02-05 02:24:59.000 036 33362.35 379.85 2316.15 29.91 2012-02-05 02:25:00.000 036 33362.21 379.86 2316.17 29.91 2012-02-05 02:25:01.000 036 33362.34 379.85 2316.17 29.91 2012-02-05 02:25:02.000 036 33362.27 379.81 2316.13 29.91 2012-02-05 02:25:03.000 036 33362.39 379.81 2316.22 29.91 2012-02-05 02:25:04.000 036 33362.29 379.82 2316.16 29.91 2012-02-05 02:25:05.000 036 33362.20 379.83 2316.18 29.91 2012-02-05 02:25:06.000 036 33362.27 379.82 2316.18 29.91 2012-02-05 02:25:06.000 036 33362.25 379.81 2316.13 29.91 2012-02-05 02:25:08.000 036 33362.30 379.81 2316.16 29.91 2012-02-05 02:25:09.000 036 33362.34 379.85 2316.23 29.91 2012-02-05 02:25:10.000 036 33362.28 379.84 2316.23 29.91 2012-02-05 02:25:11.000 036 33362.23 379.86 2316.13 29.91 2012-02-05 02:25:12.000 036 33362.23 379.82 2316.13 29.91 2012-02-05 02:25:13.000 036 33362.25 379.82 2316.21 29.91 2012-02-05 02:25:14.000 036 33362.26 379.79 2316.22 29.91 2012-02-05 02:25:15.000 036 33362.21 379.79 2316.22 29.91 2012-02-05 02:25:16.000 036 33362.19 379.79 2316.19 29.91 2012-02-05 02:25:17.000 036 33362.33 379.81 2316.13 29.91 2012-02-05 02:25:18.000 036 33362.27 379.77 2316.16 29.91 2012-02-05 02:25:19.000 036 33362.29 379.76 2316.09 29.91 2012-02-05 02:25:19.000 036 33362.29 379.79 2316.19 29.91 2012-02-05 02:25:21.000 036 33362.33 379.74 2316.14 29.91 2012-02-05 02:25:22.000 036 33362.28 379.80 2316.22 29.91 2012-02-05 02:25:23.000 036 33362.22 379.78 2316.25 29.91 2012-02-05 02:25:24.000 036 33362.28 379.76 2316.19 29.91 2012-02-05 02:25:25.000 036 33362.30 379.76 2316.24 29.91 2012-02-05 02:25:26.000 036 33362.27 379.82 2316.13 29.91 2012-02-05 02:25:27.000 036 33362.24 379.76 2316.29 29.91 2012-02-05 02:25:28.000 036 33362.36 379.78 2316.18 29.91 2012-02-05 02:25:29.000 036 33362.24 379.80 2316.24 29.91 2012-02-05 02:25:30.000 036 33362.31 379.81 2316.21 29.91 2012-02-05 02:25:31.000 036 33362.35 379.77 2316.15 29.91 2012-02-05 02:25:32.000 036 33362.34 379.77 2316.17 29.91 2012-02-05 02:25:33.000 036 33362.19 379.80 2316.23 29.91 2012-02-05 02:25:34.000 036 33362.36 379.77 2316.18 29.91 2012-02-05 02:25:35.000 036 33362.24 379.80 2316.24 29.91 2012-02-05 02:25:36.000 036 33362.25 379.77 2316.15 29.91 2012-02-05 02:25:37.000 036 33362.24 379.76 2316.13 29.91 2012-02-05 02:25:38.000 036 33362.23 379.80 2316.20 29.91 2012-02-05 02:25:39.000 036 33362.22 379.81 2316.21 29.91 2012-02-05 02:25:40.000 036 33362.25 379.71 2316.28 29.91 2012-02-05 02:25:41.000 036 33362.34 379.72 2316.24 29.91 2012-02-05 02:25:42.000 036 33362.25 379.75 2316.26 29.91 2012-02-05 02:25:43.000 036 33362.28 379.77 2316.22 29.91 2012-02-05 02:25:44.000 036 33362.27 379.74 2316.24 29.91 2012-02-05 02:25:45.000 036 33362.23 379.75 2316.19 29.91 2012-02-05 02:25:46.000 036 33362.25 379.76 2316.15 29.91 2012-02-05 02:25:47.000 036 33362.36 379.77 2316.14 29.91 2012-02-05 02:25:48.000 036 33362.33 379.76 2316.10 29.91 2012-02-05 02:25:49.000 036 33362.27 379.75 2316.26 29.91 2012-02-05 02:25:50.000 036 33362.20 379.76 2316.18 29.91 2012-02-05 02:25:51.000 036 33362.28 379.76 2316.18 29.91 2012-02-05 02:25:52.000 036 33362.24 379.74 2316.19 29.91 2012-02-05 02:25:53.000 036 33362.35 379.73 2316.23 29.91 2012-02-05 02:25:54.000 036 33362.21 379.69 2316.16 29.91 2012-02-05 02:25:55.000 036 33362.30 379.74 2316.12 29.91 2012-02-05 02:25:56.000 036 33362.29 379.70 2316.16 29.91 2012-02-05 02:25:57.000 036 33362.42 379.70 2316.25 29.91 2012-02-05 02:25:58.000 036 33362.29 379.70 2316.23 29.91 2012-02-05 02:25:59.000 036 33362.33 379.74 2316.16 29.91 2012-02-05 02:26:00.000 036 33362.21 379.70 2316.17 29.91 2012-02-05 02:26:00.000 036 33362.31 379.67 2316.21 29.91 2012-02-05 02:26:02.000 036 33362.33 379.73 2316.19 29.91 2012-02-05 02:26:03.000 036 33362.29 379.71 2316.18 29.91 2012-02-05 02:26:04.000 036 33362.22 379.71 2316.13 29.91 2012-02-05 02:26:05.000 036 33362.27 379.73 2316.14 29.91 2012-02-05 02:26:06.000 036 33362.15 379.72 2316.14 29.91 2012-02-05 02:26:07.000 036 33362.29 379.72 2316.19 29.91 2012-02-05 02:26:08.000 036 33362.27 379.75 2316.24 29.91 2012-02-05 02:26:09.000 036 33362.33 379.71 2316.16 29.91 2012-02-05 02:26:10.000 036 33362.27 379.70 2316.12 29.91 2012-02-05 02:26:11.000 036 33362.25 379.71 2316.20 29.91 2012-02-05 02:26:12.000 036 33362.29 379.73 2316.16 29.91 2012-02-05 02:26:13.000 036 33362.35 379.66 2316.13 29.91 2012-02-05 02:26:13.000 036 33362.28 379.69 2316.20 29.91 2012-02-05 02:26:15.000 036 33362.25 379.71 2316.19 29.91 2012-02-05 02:26:16.000 036 33362.33 379.69 2316.20 29.91 2012-02-05 02:26:17.000 036 33362.29 379.68 2316.14 29.91 2012-02-05 02:26:18.000 036 33362.32 379.67 2316.14 29.91 2012-02-05 02:26:19.000 036 33362.27 379.71 2316.13 29.91 2012-02-05 02:26:20.000 036 33362.29 379.68 2316.22 29.91 2012-02-05 02:26:21.000 036 33362.30 379.70 2316.12 29.91 2012-02-05 02:26:22.000 036 33362.31 379.71 2316.13 29.91 2012-02-05 02:26:23.000 036 33362.25 379.67 2316.21 29.91 2012-02-05 02:26:24.000 036 33362.23 379.65 2316.15 29.91 2012-02-05 02:26:25.000 036 33362.22 379.68 2316.19 29.91 2012-02-05 02:26:26.000 036 33362.34 379.68 2316.16 29.91 2012-02-05 02:26:27.000 036 33362.24 379.67 2316.12 29.91 2012-02-05 02:26:28.000 036 33362.38 379.66 2316.14 29.91 2012-02-05 02:26:29.000 036 33362.29 379.68 2316.17 29.91 2012-02-05 02:26:30.000 036 33362.24 379.69 2316.24 29.91 2012-02-05 02:26:31.000 036 33362.31 379.67 2316.14 29.91 2012-02-05 02:26:32.000 036 33362.25 379.63 2316.11 29.91 2012-02-05 02:26:33.000 036 33362.30 379.63 2316.22 29.91 2012-02-05 02:26:34.000 036 33362.36 379.64 2316.14 29.91 2012-02-05 02:26:35.000 036 33362.32 379.63 2316.22 29.91 2012-02-05 02:26:36.000 036 33362.33 379.62 2316.15 29.91 2012-02-05 02:26:37.000 036 33362.26 379.67 2316.22 29.91 2012-02-05 02:26:38.000 036 33362.30 379.68 2316.18 29.91 2012-02-05 02:26:39.000 036 33362.30 379.67 2316.16 29.91 2012-02-05 02:26:40.000 036 33362.40 379.68 2316.22 29.91 2012-02-05 02:26:41.000 036 33362.23 379.66 2316.18 29.91 2012-02-05 02:26:42.000 036 33362.26 379.64 2316.19 29.91 2012-02-05 02:26:43.000 036 33362.34 379.63 2316.18 29.91 2012-02-05 02:26:44.000 036 33362.23 379.66 2316.17 29.91 2012-02-05 02:26:45.000 036 33362.33 379.63 2316.22 29.91 2012-02-05 02:26:46.000 036 33362.28 379.63 2316.14 29.91 2012-02-05 02:26:47.000 036 33362.39 379.64 2316.14 29.91 2012-02-05 02:26:48.000 036 33362.22 379.65 2316.10 29.91 2012-02-05 02:26:49.000 036 33362.31 379.67 2316.13 29.91 2012-02-05 02:26:50.000 036 33362.30 379.62 2316.18 29.91 2012-02-05 02:26:51.000 036 33362.29 379.57 2316.11 29.91 2012-02-05 02:26:52.000 036 33362.29 379.62 2316.21 29.91 2012-02-05 02:26:53.000 036 33362.37 379.63 2316.12 29.91 2012-02-05 02:26:54.000 036 33362.27 379.61 2316.14 29.91 2012-02-05 02:26:54.000 036 33362.35 379.65 2316.14 29.91 2012-02-05 02:26:56.000 036 33362.35 379.64 2316.21 29.91 2012-02-05 02:26:57.000 036 33362.36 379.56 2316.12 29.91 2012-02-05 02:26:58.000 036 33362.26 379.67 2316.14 29.91 2012-02-05 02:26:59.000 036 33362.45 379.62 2316.27 29.91 2012-02-05 02:27:00.000 036 33362.39 379.63 2316.18 29.91 2012-02-05 02:27:01.000 036 33362.29 379.61 2316.15 29.91 2012-02-05 02:27:02.000 036 33362.34 379.56 2316.10 29.91 2012-02-05 02:27:03.000 036 33362.27 379.57 2316.14 29.91 2012-02-05 02:27:04.000 036 33362.31 379.61 2316.13 29.91 2012-02-05 02:27:05.000 036 33362.35 379.60 2316.14 29.91 2012-02-05 02:27:06.000 036 33362.32 379.60 2316.14 29.91 2012-02-05 02:27:07.000 036 33362.35 379.60 2316.13 29.91 2012-02-05 02:27:07.000 036 33362.47 379.61 2316.08 29.91 2012-02-05 02:27:09.000 036 33362.29 379.59 2316.14 29.91 2012-02-05 02:27:10.000 036 33362.40 379.57 2316.11 29.91 2012-02-05 02:27:11.000 036 33362.42 379.52 2316.05 29.91 2012-02-05 02:27:12.000 036 33362.37 379.53 2316.04 29.91 2012-02-05 02:27:13.000 036 33362.38 379.55 2316.17 29.91 2012-02-05 02:27:14.000 036 33362.44 379.54 2316.18 29.91 2012-02-05 02:27:15.000 036 33362.31 379.57 2316.08 29.91 2012-02-05 02:27:16.000 036 33362.40 379.55 2316.14 29.91 2012-02-05 02:27:17.000 036 33362.40 379.57 2316.13 29.91 2012-02-05 02:27:18.000 036 33362.43 379.51 2316.16 29.91 2012-02-05 02:27:19.000 036 33362.39 379.53 2316.09 29.91 2012-02-05 02:27:20.000 036 33362.44 379.56 2316.04 29.91 2012-02-05 02:27:21.000 036 33362.35 379.55 2316.24 29.91 2012-02-05 02:27:22.000 036 33362.43 379.60 2316.08 29.91 2012-02-05 02:27:23.000 036 33362.50 379.57 2316.13 29.91 2012-02-05 02:27:24.000 036 33362.36 379.59 2316.13 29.91 2012-02-05 02:27:25.000 036 33362.43 379.59 2316.09 29.91 2012-02-05 02:27:26.000 036 33362.46 379.54 2316.04 29.91 2012-02-05 02:27:27.000 036 33362.50 379.53 2316.11 29.91 2012-02-05 02:27:28.000 036 33362.45 379.53 2316.14 29.91 2012-02-05 02:27:29.000 036 33362.45 379.53 2316.21 29.91 2012-02-05 02:27:30.000 036 33362.39 379.52 2316.16 29.91 2012-02-05 02:27:31.000 036 33362.46 379.55 2316.11 29.91 2012-02-05 02:27:32.000 036 33362.51 379.52 2316.14 29.91 2012-02-05 02:27:33.000 036 33362.55 379.51 2316.08 29.91 2012-02-05 02:27:34.000 036 33362.42 379.44 2316.09 29.91 2012-02-05 02:27:35.000 036 33362.45 379.54 2316.12 29.91 2012-02-05 02:27:36.000 036 33362.43 379.51 2316.12 29.91 2012-02-05 02:27:37.000 036 33362.46 379.51 2316.13 29.91 2012-02-05 02:27:38.000 036 33362.50 379.50 2316.07 29.91 2012-02-05 02:27:39.000 036 33362.51 379.48 2316.09 29.91 2012-02-05 02:27:40.000 036 33362.53 379.53 2316.06 29.91 2012-02-05 02:27:41.000 036 33362.54 379.46 2316.09 29.91 2012-02-05 02:27:42.000 036 33362.47 379.47 2316.11 29.91 2012-02-05 02:27:43.000 036 33362.42 379.44 2316.06 29.91 2012-02-05 02:27:44.000 036 33362.48 379.50 2316.21 29.91 2012-02-05 02:27:45.000 036 33362.42 379.51 2316.15 29.91 2012-02-05 02:27:46.000 036 33362.42 379.54 2316.07 29.91 2012-02-05 02:27:47.000 036 33362.46 379.50 2316.06 29.91 2012-02-05 02:27:48.000 036 33362.52 379.46 2316.10 29.91 2012-02-05 02:27:48.000 036 33362.49 379.49 2316.06 29.91 2012-02-05 02:27:50.000 036 33362.52 379.46 2316.12 29.91 2012-02-05 02:27:51.000 036 33362.52 379.49 2316.12 29.91 2012-02-05 02:27:52.000 036 33362.45 379.46 2316.12 29.91 2012-02-05 02:27:53.000 036 33362.42 379.50 2316.12 29.91 2012-02-05 02:27:54.000 036 33362.45 379.52 2316.10 29.91 2012-02-05 02:27:55.000 036 33362.46 379.47 2315.98 29.91 2012-02-05 02:27:56.000 036 33362.51 379.47 2316.06 29.91 2012-02-05 02:27:57.000 036 33362.52 379.45 2316.12 29.91 2012-02-05 02:27:58.000 036 33362.53 379.46 2316.01 29.91 2012-02-05 02:27:59.000 036 33362.40 379.41 2316.03 29.91 2012-02-05 02:28:00.000 036 33362.48 379.42 2316.06 29.91 2012-02-05 02:28:01.000 036 33362.44 379.44 2316.13 29.91 2012-02-05 02:28:01.000 036 33362.53 379.44 2316.09 29.91 2012-02-05 02:28:03.000 036 33362.51 379.44 2316.05 29.91 2012-02-05 02:28:04.000 036 33362.61 379.44 2316.03 29.91 2012-02-05 02:28:05.000 036 33362.46 379.43 2316.08 29.91 2012-02-05 02:28:06.000 036 33362.50 379.41 2316.04 29.91 2012-02-05 02:28:07.000 036 33362.50 379.46 2316.08 29.91 2012-02-05 02:28:08.000 036 33362.52 379.43 2316.14 29.91 2012-02-05 02:28:09.000 036 33362.46 379.47 2316.06 29.91 2012-02-05 02:28:10.000 036 33362.46 379.39 2316.03 29.91 2012-02-05 02:28:11.000 036 33362.52 379.41 2316.16 29.91 2012-02-05 02:28:12.000 036 33362.50 379.40 2316.14 29.91 2012-02-05 02:28:13.000 036 33362.61 379.45 2316.07 29.91 2012-02-05 02:28:14.000 036 33362.49 379.41 2316.07 29.91 2012-02-05 02:28:15.000 036 33362.43 379.40 2316.09 29.91 2012-02-05 02:28:16.000 036 33362.51 379.39 2316.10 29.91 2012-02-05 02:28:17.000 036 33362.61 379.43 2316.05 29.91 2012-02-05 02:28:18.000 036 33362.57 379.40 2316.05 29.91 2012-02-05 02:28:19.000 036 33362.53 379.38 2316.05 29.91 2012-02-05 02:28:20.000 036 33362.49 379.41 2316.07 29.91 2012-02-05 02:28:21.000 036 33362.50 379.35 2316.09 29.91 2012-02-05 02:28:22.000 036 33362.60 379.41 2315.98 29.91 2012-02-05 02:28:23.000 036 33362.43 379.35 2316.06 29.91 2012-02-05 02:28:24.000 036 33362.51 379.35 2316.04 29.91 2012-02-05 02:28:25.000 036 33362.56 379.35 2316.04 29.91 2012-02-05 02:28:26.000 036 33362.54 379.38 2316.01 29.91 2012-02-05 02:28:27.000 036 33362.49 379.32 2316.04 29.91 2012-02-05 02:28:28.000 036 33362.60 379.38 2316.03 29.91 2012-02-05 02:28:29.000 036 33362.63 379.38 2316.11 29.91 2012-02-05 02:28:30.000 036 33362.50 379.40 2316.12 29.91 2012-02-05 02:28:31.000 036 33362.54 379.37 2316.15 29.91 2012-02-05 02:28:32.000 036 33362.58 379.33 2316.10 29.91 2012-02-05 02:28:33.000 036 33362.64 379.36 2316.06 29.91 2012-02-05 02:28:34.000 036 33362.63 379.37 2316.08 29.91 2012-02-05 02:28:35.000 036 33362.58 379.36 2316.09 29.91 2012-02-05 02:28:36.000 036 33362.63 379.35 2316.12 29.91 2012-02-05 02:28:37.000 036 33362.69 379.40 2316.00 29.91 2012-02-05 02:28:38.000 036 33362.57 379.36 2316.04 29.91 2012-02-05 02:28:39.000 036 33362.52 379.36 2316.00 29.91 2012-02-05 02:28:40.000 036 33362.60 379.36 2316.06 29.91 2012-02-05 02:28:41.000 036 33362.60 379.40 2316.06 29.91 2012-02-05 02:28:42.000 036 33362.60 379.36 2316.07 29.91 2012-02-05 02:28:42.000 036 33362.68 379.39 2316.06 29.91 2012-02-05 02:28:44.000 036 33362.59 379.37 2316.07 29.91 2012-02-05 02:28:45.000 036 33362.56 379.37 2316.06 29.91 2012-02-05 02:28:46.000 036 33362.61 379.37 2315.98 29.91 2012-02-05 02:28:47.000 036 33362.65 379.33 2315.95 29.91 2012-02-05 02:28:48.000 036 33362.61 379.35 2315.99 29.91 2012-02-05 02:28:49.000 036 33362.58 379.36 2316.06 29.91 2012-02-05 02:28:50.000 036 33362.57 379.37 2315.95 29.91 2012-02-05 02:28:51.000 036 33362.53 379.40 2316.09 29.91 2012-02-05 02:28:52.000 036 33362.61 379.36 2316.08 29.91 2012-02-05 02:28:53.000 036 33362.61 379.38 2315.98 29.91 2012-02-05 02:28:54.000 036 33362.59 379.37 2315.98 29.91 2012-02-05 02:28:55.000 036 33362.60 379.37 2316.00 29.91 2012-02-05 02:28:55.000 036 33362.58 379.35 2316.09 29.91 2012-02-05 02:28:57.000 036 33362.67 379.37 2316.09 29.91 2012-02-05 02:28:58.000 036 33362.58 379.34 2316.03 29.91 2012-02-05 02:28:59.000 036 33362.76 379.34 2316.02 29.91 2012-02-05 02:29:00.000 036 33362.57 379.40 2316.06 29.91 2012-02-05 02:29:01.000 036 33362.62 379.32 2316.09 29.91 2012-02-05 02:29:02.000 036 33362.63 379.39 2316.05 29.91 2012-02-05 02:29:03.000 036 33362.66 379.33 2316.10 29.91 2012-02-05 02:29:04.000 036 33362.61 379.33 2316.06 29.91 2012-02-05 02:29:05.000 036 33362.69 379.35 2316.10 29.91 2012-02-05 02:29:06.000 036 33362.66 379.32 2316.07 29.91 2012-02-05 02:29:07.000 036 33362.73 379.31 2316.05 29.91 2012-02-05 02:29:08.000 036 33362.57 379.30 2316.13 29.91 2012-02-05 02:29:09.000 036 33362.60 379.32 2316.08 29.91 2012-02-05 02:29:10.000 036 33362.70 379.35 2316.04 29.91 2012-02-05 02:29:11.000 036 33362.68 379.30 2316.00 29.91 2012-02-05 02:29:12.000 036 33362.61 379.32 2316.01 29.91 2012-02-05 02:29:13.000 036 33362.67 379.30 2316.08 29.91 2012-02-05 02:29:14.000 036 33362.67 379.30 2316.11 29.91 2012-02-05 02:29:15.000 036 33362.63 379.29 2316.01 29.91 2012-02-05 02:29:16.000 036 33362.64 379.30 2316.08 29.91 2012-02-05 02:29:17.000 036 33362.71 379.35 2316.03 29.91 2012-02-05 02:29:18.000 036 33362.63 379.37 2316.04 29.91 2012-02-05 02:29:19.000 036 33362.65 379.34 2316.05 29.91 2012-02-05 02:29:20.000 036 33362.66 379.30 2316.10 29.91 2012-02-05 02:29:21.000 036 33362.62 379.35 2316.12 29.91 2012-02-05 02:29:22.000 036 33362.69 379.32 2316.01 29.91 2012-02-05 02:29:23.000 036 33362.55 379.33 2315.98 29.91 2012-02-05 02:29:24.000 036 33362.61 379.30 2315.99 29.91 2012-02-05 02:29:25.000 036 33362.64 379.32 2316.09 29.91 2012-02-05 02:29:26.000 036 33362.67 379.31 2315.98 29.91 2012-02-05 02:29:27.000 036 33362.65 379.28 2316.04 29.91 2012-02-05 02:29:28.000 036 33362.64 379.35 2316.01 29.91 2012-02-05 02:29:29.000 036 33362.73 379.32 2316.10 29.91 2012-02-05 02:29:30.000 036 33362.67 379.31 2316.01 29.91 2012-02-05 02:29:31.000 036 33362.63 379.32 2316.06 29.91 2012-02-05 02:29:32.000 036 33362.63 379.36 2316.10 29.91 2012-02-05 02:29:33.000 036 33362.52 379.33 2316.00 29.91 2012-02-05 02:29:34.000 036 33362.71 379.33 2316.07 29.91 2012-02-05 02:29:35.000 036 33362.67 379.30 2316.07 29.91 2012-02-05 02:29:36.000 036 33362.60 379.31 2316.07 29.91 2012-02-05 02:29:36.000 036 33362.60 379.29 2316.06 29.91 2012-02-05 02:29:38.000 036 33362.68 379.35 2316.00 29.91 2012-02-05 02:29:39.000 036 33362.61 379.31 2316.07 29.91 2012-02-05 02:29:40.000 036 33362.65 379.36 2316.10 29.91 2012-02-05 02:29:41.000 036 33362.70 379.35 2316.06 29.91 2012-02-05 02:29:42.000 036 33362.60 379.30 2316.05 29.91 2012-02-05 02:29:43.000 036 33362.69 379.34 2316.01 29.91 2012-02-05 02:29:44.000 036 33362.56 379.31 2316.07 29.91 2012-02-05 02:29:45.000 036 33362.65 379.32 2316.03 29.91 2012-02-05 02:29:46.000 036 33362.68 379.33 2316.03 29.91 2012-02-05 02:29:47.000 036 33362.66 379.33 2316.12 29.91 2012-02-05 02:29:48.000 036 33362.65 379.32 2316.11 29.91 2012-02-05 02:29:49.000 036 33362.62 379.35 2316.04 29.91 2012-02-05 02:29:49.000 036 33362.64 379.34 2316.03 29.91 2012-02-05 02:29:51.000 036 33362.75 379.32 2316.03 29.91 2012-02-05 02:29:52.000 036 33362.69 379.31 2316.06 29.91 2012-02-05 02:29:53.000 036 33362.70 379.30 2316.10 29.91 2012-02-05 02:29:54.000 036 33362.64 379.35 2316.10 29.91 2012-02-05 02:29:55.000 036 33362.61 379.34 2316.04 29.91 2012-02-05 02:29:56.000 036 33362.61 379.34 2316.09 29.91 2012-02-05 02:29:57.000 036 33362.76 379.30 2316.16 29.91 2012-02-05 02:29:58.000 036 33362.60 379.34 2316.10 29.91 2012-02-05 02:29:59.000 036 33362.61 379.31 2316.04 29.91 2012-02-05 02:30:00.000 036 33362.68 379.36 2316.04 29.91 2012-02-05 02:30:01.000 036 33362.67 379.31 2316.03 29.91 2012-02-05 02:30:02.000 036 33362.72 379.35 2316.10 29.91 2012-02-05 02:30:03.000 036 33362.64 379.30 2316.06 29.91 2012-02-05 02:30:04.000 036 33362.62 379.38 2316.06 29.91 2012-02-05 02:30:05.000 036 33362.68 379.31 2316.14 29.91 2012-02-05 02:30:06.000 036 33362.65 379.31 2316.13 29.91 2012-02-05 02:30:07.000 036 33362.66 379.31 2316.07 29.91 2012-02-05 02:30:08.000 036 33362.62 379.30 2316.02 29.91 2012-02-05 02:30:09.000 036 33362.66 379.31 2316.09 29.91 2012-02-05 02:30:10.000 036 33362.65 379.35 2316.04 29.91 2012-02-05 02:30:11.000 036 33362.64 379.31 2316.07 29.91 2012-02-05 02:30:12.000 036 33362.65 379.30 2316.06 29.91 2012-02-05 02:30:13.000 036 33362.63 379.30 2316.09 29.91 2012-02-05 02:30:14.000 036 33362.63 379.31 2316.12 29.91 2012-02-05 02:30:15.000 036 33362.75 379.31 2316.09 29.91 2012-02-05 02:30:16.000 036 33362.63 379.31 2316.01 29.91 2012-02-05 02:30:17.000 036 33362.57 379.35 2316.06 29.91 2012-02-05 02:30:18.000 036 33362.63 379.37 2316.07 29.91 2012-02-05 02:30:19.000 036 33362.70 379.31 2316.14 29.91 2012-02-05 02:30:20.000 036 33362.64 379.31 2316.13 29.91 2012-02-05 02:30:21.000 036 33362.58 379.35 2316.07 29.91 2012-02-05 02:30:22.000 036 33362.67 379.35 2316.10 29.91 2012-02-05 02:30:23.000 036 33362.71 379.36 2316.12 29.91 2012-02-05 02:30:24.000 036 33362.66 379.31 2316.11 29.91 2012-02-05 02:30:25.000 036 33362.65 379.38 2316.03 29.91 2012-02-05 02:30:26.000 036 33362.67 379.33 2316.07 29.91 2012-02-05 02:30:27.000 036 33362.63 379.30 2316.10 29.91 2012-02-05 02:30:28.000 036 33362.65 379.34 2316.06 29.91 2012-02-05 02:30:29.000 036 33362.67 379.34 2316.08 29.91 2012-02-05 02:30:30.000 036 33362.61 379.33 2316.12 29.91 2012-02-05 02:30:30.000 036 33362.63 379.34 2316.09 29.91 2012-02-05 02:30:32.000 036 33362.65 379.33 2316.10 29.91 2012-02-05 02:30:33.000 036 33362.55 379.31 2316.10 29.91 2012-02-05 02:30:34.000 036 33362.60 379.31 2316.09 29.91 2012-02-05 02:30:35.000 036 33362.70 379.36 2316.12 29.91 2012-02-05 02:30:36.000 036 33362.63 379.36 2316.06 29.91 2012-02-05 02:30:37.000 036 33362.64 379.36 2316.15 29.91 2012-02-05 02:30:38.000 036 33362.67 379.34 2316.18 29.91 2012-02-05 02:30:39.000 036 33362.59 379.30 2316.12 29.91 2012-02-05 02:30:40.000 036 33362.63 379.37 2316.07 29.91 2012-02-05 02:30:41.000 036 33362.79 379.31 2316.12 29.91 2012-02-05 02:30:42.000 036 33362.69 379.29 2316.11 29.91 2012-02-05 02:30:43.000 036 33362.70 379.34 2316.10 29.91 2012-02-05 02:30:43.000 036 33362.65 379.35 2316.10 29.91 2012-02-05 02:30:45.000 036 33362.56 379.34 2316.12 29.91 2012-02-05 02:30:46.000 036 33362.63 379.37 2316.10 29.91 2012-02-05 02:30:47.000 036 33362.70 379.33 2316.08 29.91 2012-02-05 02:30:48.000 036 33362.62 379.33 2316.16 29.91 2012-02-05 02:30:49.000 036 33362.65 379.36 2316.04 29.91 2012-02-05 02:30:50.000 036 33362.68 379.35 2316.08 29.91 2012-02-05 02:30:51.000 036 33362.63 379.34 2316.10 29.91 2012-02-05 02:30:52.000 036 33362.57 379.32 2316.10 29.91 2012-02-05 02:30:53.000 036 33362.70 379.37 2316.14 29.91 2012-02-05 02:30:54.000 036 33362.70 379.33 2316.13 29.91 2012-02-05 02:30:55.000 036 33362.64 379.34 2316.11 29.91 2012-02-05 02:30:56.000 036 33362.70 379.32 2316.09 29.91 2012-02-05 02:30:57.000 036 33362.52 379.32 2316.03 29.91 2012-02-05 02:30:58.000 036 33362.63 379.32 2316.16 29.91 2012-02-05 02:30:59.000 036 33362.65 379.35 2316.12 29.91 2012-02-05 02:31:00.000 036 33362.51 379.36 2316.15 29.91 2012-02-05 02:31:01.000 036 33362.61 379.34 2316.13 29.91 2012-02-05 02:31:02.000 036 33362.58 379.33 2316.11 29.91 2012-02-05 02:31:03.000 036 33362.58 379.33 2316.16 29.91 2012-02-05 02:31:04.000 036 33362.64 379.35 2316.14 29.91 2012-02-05 02:31:05.000 036 33362.61 379.35 2316.09 29.91 2012-02-05 02:31:06.000 036 33362.58 379.33 2316.10 29.91 2012-02-05 02:31:07.000 036 33362.70 379.32 2316.13 29.91 2012-02-05 02:31:08.000 036 33362.56 379.33 2316.10 29.91 2012-02-05 02:31:09.000 036 33362.57 379.30 2316.19 29.91 2012-02-05 02:31:10.000 036 33362.63 379.33 2316.15 29.91 2012-02-05 02:31:11.000 036 33362.58 379.33 2316.19 29.91 2012-02-05 02:31:12.000 036 33362.62 379.35 2316.19 29.91 2012-02-05 02:31:13.000 036 33362.59 379.36 2316.19 29.91 2012-02-05 02:31:14.000 036 33362.55 379.37 2316.13 29.91 2012-02-05 02:31:15.000 036 33362.63 379.35 2316.16 29.91 2012-02-05 02:31:16.000 036 33362.67 379.35 2316.18 29.91 2012-02-05 02:31:17.000 036 33362.51 379.29 2316.10 29.91 2012-02-05 02:31:18.000 036 33362.67 379.35 2316.16 29.91 2012-02-05 02:31:19.000 036 33362.57 379.31 2316.17 29.91 2012-02-05 02:31:20.000 036 33362.62 379.34 2316.13 29.91 2012-02-05 02:31:21.000 036 33362.61 379.36 2316.19 29.91 2012-02-05 02:31:22.000 036 33362.57 379.37 2316.17 29.91 2012-02-05 02:31:23.000 036 33362.58 379.35 2316.10 29.91 2012-02-05 02:31:24.000 036 33362.61 379.35 2316.07 29.91 2012-02-05 02:31:24.000 036 33362.52 379.33 2316.13 29.91 2012-02-05 02:31:26.000 036 33362.58 379.35 2316.20 29.91 2012-02-05 02:31:27.000 036 33362.57 379.32 2316.08 29.91 2012-02-05 02:31:28.000 036 33362.62 379.37 2316.14 29.91 2012-02-05 02:31:29.000 036 33362.60 379.32 2316.16 29.91 2012-02-05 02:31:30.000 036 33362.55 379.31 2316.16 29.91 2012-02-05 02:31:31.000 036 33362.58 379.29 2316.17 29.91 2012-02-05 02:31:32.000 036 33362.60 379.34 2316.11 29.91 2012-02-05 02:31:33.000 036 33362.57 379.34 2316.17 29.91 2012-02-05 02:31:34.000 036 33362.57 379.38 2316.16 29.91 2012-02-05 02:31:35.000 036 33362.60 379.36 2316.20 29.91 2012-02-05 02:31:36.000 036 33362.54 379.34 2316.08 29.91 2012-02-05 02:31:37.000 036 33362.54 379.34 2316.13 29.91 2012-02-05 02:31:37.000 036 33362.51 379.34 2316.14 29.91 2012-02-05 02:31:39.000 036 33362.62 379.33 2316.12 29.91 2012-02-05 02:31:40.000 036 33362.73 379.32 2316.13 29.91 2012-02-05 02:31:41.000 036 33362.54 379.36 2316.06 29.91 2012-02-05 02:31:42.000 036 33362.68 379.37 2316.15 29.91 2012-02-05 02:31:43.000 036 33362.60 379.35 2316.19 29.91 2012-02-05 02:31:44.000 036 33362.57 379.33 2316.20 29.91 2012-02-05 02:31:45.000 036 33362.56 379.33 2316.21 29.91 2012-02-05 02:31:46.000 036 33362.58 379.31 2316.26 29.91 2012-02-05 02:31:47.000 036 33362.60 379.39 2316.17 29.91 2012-02-05 02:31:48.000 036 33362.62 379.37 2316.16 29.91 2012-02-05 02:31:49.000 036 33362.57 379.38 2316.19 29.91 2012-02-05 02:31:50.000 036 33362.65 379.35 2316.19 29.91 2012-02-05 02:31:51.000 036 33362.57 379.37 2316.10 29.91 2012-02-05 02:31:52.000 036 33362.56 379.31 2316.24 29.91 2012-02-05 02:31:53.000 036 33362.60 379.34 2316.25 29.91 2012-02-05 02:31:54.000 036 33362.61 379.35 2316.16 29.91 2012-02-05 02:31:55.000 036 33362.67 379.34 2316.18 29.91 2012-02-05 02:31:56.000 036 33362.57 379.31 2316.16 29.91 2012-02-05 02:31:57.000 036 33362.65 379.34 2316.21 29.91 2012-02-05 02:31:58.000 036 33362.58 379.35 2316.20 29.91 2012-02-05 02:31:59.000 036 33362.63 379.33 2316.15 29.91 2012-02-05 02:32:00.000 036 33362.54 379.36 2316.13 29.91 2012-02-05 02:32:01.000 036 33362.56 379.36 2316.15 29.91 2012-02-05 02:32:02.000 036 33362.61 379.38 2316.28 29.91 2012-02-05 02:32:03.000 036 33362.61 379.35 2316.24 29.91 2012-02-05 02:32:04.000 036 33362.63 379.36 2316.16 29.91 2012-02-05 02:32:05.000 036 33362.63 379.35 2316.24 29.91 2012-02-05 02:32:06.000 036 33362.56 379.35 2316.21 29.91 2012-02-05 02:32:07.000 036 33362.66 379.34 2316.14 29.91 2012-02-05 02:32:08.000 036 33362.64 379.33 2316.25 29.91 2012-02-05 02:32:09.000 036 33362.65 379.40 2316.21 29.91 2012-02-05 02:32:10.000 036 33362.48 379.34 2316.19 29.91 2012-02-05 02:32:11.000 036 33362.66 379.36 2316.27 29.91 2012-02-05 02:32:12.000 036 33362.64 379.39 2316.12 29.91 2012-02-05 02:32:13.000 036 33362.64 379.40 2316.12 29.91 2012-02-05 02:32:14.000 036 33362.66 379.35 2316.22 29.91 2012-02-05 02:32:15.000 036 33362.61 379.32 2316.21 29.91 2012-02-05 02:32:16.000 036 33362.63 379.36 2316.22 29.91 2012-02-05 02:32:17.000 036 33362.67 379.39 2316.25 29.91 2012-02-05 02:32:18.000 036 33362.59 379.35 2316.22 29.91 2012-02-05 02:32:18.000 036 33362.56 379.35 2316.16 29.91 2012-02-05 02:32:20.000 036 33362.61 379.34 2316.22 29.91 2012-02-05 02:32:21.000 036 33362.70 379.37 2316.21 29.91 2012-02-05 02:32:22.000 036 33362.61 379.34 2316.25 29.91 2012-02-05 02:32:23.000 036 33362.70 379.36 2316.13 29.91 2012-02-05 02:32:24.000 036 33362.60 379.44 2316.27 29.91 2012-02-05 02:32:25.000 036 33362.61 379.38 2316.24 29.91 2012-02-05 02:32:26.000 036 33362.65 379.38 2316.26 29.91 2012-02-05 02:32:27.000 036 33362.70 379.40 2316.24 29.91 2012-02-05 02:32:28.000 036 33362.66 379.34 2316.19 29.91 2012-02-05 02:32:29.000 036 33362.64 379.37 2316.18 29.91 2012-02-05 02:32:30.000 036 33362.69 379.39 2316.24 29.91 2012-02-05 02:32:31.000 036 33362.62 379.38 2316.26 29.91 2012-02-05 02:32:31.000 036 33362.65 379.37 2316.28 29.91 2012-02-05 02:32:33.000 036 33362.72 379.39 2316.29 29.91 2012-02-05 02:32:34.000 036 33362.58 379.35 2316.28 29.91 2012-02-05 02:32:35.000 036 33362.67 379.36 2316.25 29.91 2012-02-05 02:32:36.000 036 33362.63 379.37 2316.17 29.91 2012-02-05 02:32:37.000 036 33362.65 379.39 2316.21 29.91 2012-02-05 02:32:38.000 036 33362.76 379.38 2316.20 29.91 2012-02-05 02:32:39.000 036 33362.68 379.37 2316.31 29.91 2012-02-05 02:32:40.000 036 33362.68 379.37 2316.27 29.91 2012-02-05 02:32:41.000 036 33362.74 379.38 2316.24 29.91 2012-02-05 02:32:42.000 036 33362.70 379.40 2316.25 29.91 2012-02-05 02:32:43.000 036 33362.68 379.40 2316.22 29.91 2012-02-05 02:32:44.000 036 33362.70 379.36 2316.27 29.91 2012-02-05 02:32:45.000 036 33362.72 379.41 2316.18 29.91 2012-02-05 02:32:46.000 036 33362.77 379.40 2316.26 29.91 2012-02-05 02:32:47.000 036 33362.65 379.39 2316.21 29.91 2012-02-05 02:32:48.000 036 33362.71 379.42 2316.22 29.91 2012-02-05 02:32:49.000 036 33362.64 379.40 2316.19 29.91 2012-02-05 02:32:50.000 036 33362.66 379.41 2316.15 29.91 2012-02-05 02:32:51.000 036 33362.67 379.43 2316.24 29.91 2012-02-05 02:32:52.000 036 33362.76 379.40 2316.20 29.91 2012-02-05 02:32:53.000 036 33362.75 379.41 2316.20 29.91 2012-02-05 02:32:54.000 036 33362.73 379.43 2316.20 29.91 2012-02-05 02:32:55.000 036 33362.75 379.41 2316.21 29.91 2012-02-05 02:32:56.000 036 33362.75 379.42 2316.19 29.91 2012-02-05 02:32:57.000 036 33362.70 379.43 2316.18 29.91 2012-02-05 02:32:58.000 036 33362.71 379.45 2316.19 29.91 2012-02-05 02:32:59.000 036 33362.70 379.47 2316.20 29.91 2012-02-05 02:33:00.000 036 33362.79 379.43 2316.23 29.91 2012-02-05 02:33:01.000 036 33362.71 379.40 2316.21 29.91 2012-02-05 02:33:02.000 036 33362.76 379.48 2316.24 29.91 2012-02-05 02:33:03.000 036 33362.75 379.40 2316.25 29.91 2012-02-05 02:33:04.000 036 33362.70 379.45 2316.29 29.91 2012-02-05 02:33:05.000 036 33362.78 379.45 2316.22 29.91 2012-02-05 02:33:06.000 036 33362.70 379.45 2316.19 29.91 2012-02-05 02:33:07.000 036 33362.62 379.47 2316.12 29.91 2012-02-05 02:33:08.000 036 33362.68 379.42 2316.29 29.91 2012-02-05 02:33:09.000 036 33362.71 379.43 2316.25 29.91 2012-02-05 02:33:10.000 036 33362.61 379.47 2316.23 29.91 2012-02-05 02:33:11.000 036 33362.80 379.46 2316.28 29.91 2012-02-05 02:33:12.000 036 33362.77 379.49 2316.19 29.91 2012-02-05 02:33:12.000 036 33362.76 379.45 2316.16 29.91 2012-02-05 02:33:14.000 036 33362.68 379.46 2316.31 29.91 2012-02-05 02:33:15.000 036 33362.70 379.49 2316.30 29.91 2012-02-05 02:33:16.000 036 33362.82 379.48 2316.21 29.91 2012-02-05 02:33:17.000 036 33362.81 379.48 2316.31 29.91 2012-02-05 02:33:18.000 036 33362.68 379.50 2316.24 29.91 2012-02-05 02:33:19.000 036 33362.79 379.47 2316.30 29.91 2012-02-05 02:33:20.000 036 33362.78 379.53 2316.26 29.91 2012-02-05 02:33:21.000 036 33362.71 379.47 2316.27 29.91 2012-02-05 02:33:22.000 036 33362.63 379.54 2316.22 29.91 2012-02-05 02:33:23.000 036 33362.71 379.48 2316.25 29.91 2012-02-05 02:33:24.000 036 33362.83 379.52 2316.32 29.91 2012-02-05 02:33:25.000 036 33362.74 379.50 2316.18 29.91 2012-02-05 02:33:25.000 036 33362.80 379.54 2316.31 29.91 2012-02-05 02:33:27.000 036 33362.77 379.52 2316.28 29.91 2012-02-05 02:33:28.000 036 33362.81 379.47 2316.24 29.91 2012-02-05 02:33:29.000 036 33362.79 379.53 2316.24 29.91 2012-02-05 02:33:30.000 036 33362.67 379.57 2316.32 29.91 2012-02-05 02:33:31.000 036 33362.76 379.54 2316.36 29.91 2012-02-05 02:33:32.000 036 33362.71 379.52 2316.28 29.91 2012-02-05 02:33:33.000 036 33362.84 379.57 2316.20 29.91 2012-02-05 02:33:34.000 036 33362.75 379.52 2316.26 29.91 2012-02-05 02:33:35.000 036 33362.74 379.52 2316.25 29.91 2012-02-05 02:33:36.000 036 33362.79 379.56 2316.25 29.91 2012-02-05 02:33:37.000 036 33362.73 379.55 2316.25 29.91 2012-02-05 02:33:38.000 036 33362.76 379.53 2316.30 29.91 2012-02-05 02:33:39.000 036 33362.77 379.55 2316.24 29.91 2012-02-05 02:33:40.000 036 33362.79 379.56 2316.19 29.91 2012-02-05 02:33:41.000 036 33362.75 379.57 2316.25 29.91 2012-02-05 02:33:42.000 036 33362.69 379.59 2316.20 29.91 2012-02-05 02:33:43.000 036 33362.73 379.59 2316.29 29.91 2012-02-05 02:33:44.000 036 33362.78 379.57 2316.36 29.91 2012-02-05 02:33:45.000 036 33362.74 379.55 2316.24 29.91 2012-02-05 02:33:46.000 036 33362.81 379.57 2316.25 29.91 2012-02-05 02:33:47.000 036 33362.82 379.54 2316.25 29.91 2012-02-05 02:33:48.000 036 33362.68 379.57 2316.24 29.91 2012-02-05 02:33:49.000 036 33362.73 379.57 2316.22 29.91 2012-02-05 02:33:50.000 036 33362.67 379.61 2316.33 29.91 2012-02-05 02:33:51.000 036 33362.82 379.62 2316.31 29.91 2012-02-05 02:33:52.000 036 33362.82 379.61 2316.18 29.91 2012-02-05 02:33:53.000 036 33362.70 379.61 2316.24 29.91 2012-02-05 02:33:54.000 036 33362.81 379.62 2316.35 29.91 2012-02-05 02:33:55.000 036 33362.80 379.63 2316.28 29.91 2012-02-05 02:33:56.000 036 33362.75 379.65 2316.31 29.91 2012-02-05 02:33:57.000 036 33362.81 379.58 2316.35 29.91 2012-02-05 02:33:58.000 036 33362.76 379.60 2316.31 29.91 2012-02-05 02:33:59.000 036 33362.73 379.63 2316.28 29.91 2012-02-05 02:34:00.000 036 33362.80 379.63 2316.22 29.91 2012-02-05 02:34:01.000 036 33362.71 379.63 2316.24 29.91 2012-02-05 02:34:02.000 036 33362.72 379.63 2316.38 29.91 2012-02-05 02:34:03.000 036 33362.79 379.61 2316.36 29.91 2012-02-05 02:34:04.000 036 33362.68 379.60 2316.32 29.91 2012-02-05 02:34:05.000 036 33362.79 379.62 2316.25 29.91 2012-02-05 02:34:06.000 036 33362.81 379.68 2316.28 29.91 2012-02-05 02:34:06.000 036 33362.77 379.65 2316.22 29.91 2012-02-05 02:34:08.000 036 33362.82 379.68 2316.43 29.91 2012-02-05 02:34:09.000 036 33362.74 379.68 2316.26 29.91 2012-02-05 02:34:10.000 036 33362.72 379.64 2316.31 29.91 2012-02-05 02:34:11.000 036 33362.71 379.65 2316.37 29.91 2012-02-05 02:34:12.000 036 33362.79 379.66 2316.37 29.91 2012-02-05 02:34:13.000 036 33362.76 379.64 2316.34 29.91 2012-02-05 02:34:14.000 036 33362.76 379.65 2316.32 29.91 2012-02-05 02:34:15.000 036 33362.80 379.65 2316.31 29.91 2012-02-05 02:34:16.000 036 33362.82 379.65 2316.36 29.91 2012-02-05 02:34:17.000 036 33362.83 379.64 2316.37 29.91 2012-02-05 02:34:18.000 036 33362.76 379.68 2316.37 29.91 2012-02-05 02:34:19.000 036 33362.81 379.65 2316.29 29.91 2012-02-05 02:34:19.000 036 33362.86 379.69 2316.38 29.91 2012-02-05 02:34:21.000 036 33362.74 379.62 2316.34 29.91 2012-02-05 02:34:22.000 036 33362.79 379.63 2316.35 29.91 2012-02-05 02:34:23.000 036 33362.74 379.67 2316.38 29.91 2012-02-05 02:34:24.000 036 33362.83 379.64 2316.34 29.91 2012-02-05 02:34:25.000 036 33362.86 379.69 2316.35 29.91 2012-02-05 02:34:26.000 036 33362.76 379.64 2316.35 29.91 2012-02-05 02:34:27.000 036 33362.79 379.65 2316.32 29.91 2012-02-05 02:34:28.000 036 33362.79 379.67 2316.33 29.91 2012-02-05 02:34:29.000 036 33362.70 379.69 2316.35 29.91 2012-02-05 02:34:30.000 036 33362.74 379.68 2316.34 29.91 2012-02-05 02:34:31.000 036 33362.74 379.69 2316.30 29.91 2012-02-05 02:34:32.000 036 33362.78 379.64 2316.33 29.91 2012-02-05 02:34:33.000 036 33362.76 379.66 2316.32 29.91 2012-02-05 02:34:34.000 036 33362.85 379.65 2316.34 29.91 2012-02-05 02:34:35.000 036 33362.83 379.69 2316.37 29.91 2012-02-05 02:34:36.000 036 33362.74 379.74 2316.35 29.91 2012-02-05 02:34:37.000 036 33362.78 379.74 2316.32 29.91 2012-02-05 02:34:38.000 036 33362.80 379.70 2316.39 29.91 2012-02-05 02:34:39.000 036 33362.81 379.70 2316.35 29.91 2012-02-05 02:34:40.000 036 33362.85 379.72 2316.40 29.91 2012-02-05 02:34:41.000 036 33362.77 379.71 2316.39 29.91 2012-02-05 02:34:42.000 036 33362.85 379.72 2316.37 29.91 2012-02-05 02:34:43.000 036 33362.85 379.70 2316.32 29.91 2012-02-05 02:34:44.000 036 33362.77 379.72 2316.35 29.91 2012-02-05 02:34:45.000 036 33362.89 379.71 2316.41 29.91 2012-02-05 02:34:46.000 036 33362.82 379.69 2316.34 29.91 2012-02-05 02:34:47.000 036 33362.92 379.73 2316.35 29.91 2012-02-05 02:34:48.000 036 33362.85 379.70 2316.35 29.91 2012-02-05 02:34:49.000 036 33362.80 379.70 2316.32 29.91 2012-02-05 02:34:50.000 036 33362.86 379.70 2316.36 29.91 2012-02-05 02:34:51.000 036 33362.95 379.70 2316.38 29.91 2012-02-05 02:34:52.000 036 33362.96 379.70 2316.36 29.91 2012-02-05 02:34:53.000 036 33362.91 379.70 2316.35 29.91 2012-02-05 02:34:54.000 036 33362.99 379.71 2316.37 29.91 2012-02-05 02:34:55.000 036 33362.95 379.73 2316.37 29.91 2012-02-05 02:34:56.000 036 33362.96 379.73 2316.34 29.91 2012-02-05 02:34:57.000 036 33362.97 379.74 2316.35 29.91 2012-02-05 02:34:58.000 036 33362.87 379.74 2316.36 29.91 2012-02-05 02:34:59.000 036 33362.93 379.74 2316.42 29.91 2012-02-05 02:35:00.000 036 33362.94 379.72 2316.35 29.91 2012-02-05 02:35:00.000 036 33362.96 379.71 2316.39 29.91 2012-02-05 02:35:02.000 036 33362.95 379.76 2316.39 29.91 2012-02-05 02:35:03.000 036 33362.91 379.71 2316.31 29.91 2012-02-05 02:35:04.000 036 33362.92 379.74 2316.40 29.91 2012-02-05 02:35:05.000 036 33362.92 379.72 2316.41 29.91 2012-02-05 02:35:06.000 036 33362.95 379.73 2316.41 29.91 2012-02-05 02:35:07.000 036 33362.96 379.74 2316.38 29.91 2012-02-05 02:35:08.000 036 33363.01 379.76 2316.40 29.91 2012-02-05 02:35:09.000 036 33362.94 379.75 2316.37 29.91 2012-02-05 02:35:10.000 036 33362.91 379.76 2316.38 29.91 2012-02-05 02:35:11.000 036 33363.00 379.74 2316.40 29.91 2012-02-05 02:35:12.000 036 33362.93 379.73 2316.23 29.91 2012-02-05 02:35:13.000 036 33363.04 379.74 2316.27 29.91 2012-02-05 02:35:13.000 036 33362.93 379.72 2316.38 29.91 2012-02-05 02:35:15.000 036 33362.95 379.71 2316.35 29.91 2012-02-05 02:35:16.000 036 33362.97 379.74 2316.30 29.91 2012-02-05 02:35:17.000 036 33362.97 379.74 2316.35 29.91 2012-02-05 02:35:18.000 036 33362.99 379.76 2316.37 29.91 2012-02-05 02:35:19.000 036 33362.94 379.75 2316.37 29.91 2012-02-05 02:35:20.000 036 33363.04 379.74 2316.47 29.91 2012-02-05 02:35:21.000 036 33362.88 379.70 2316.38 29.91 2012-02-05 02:35:22.000 036 33362.96 379.76 2316.41 29.91 2012-02-05 02:35:23.000 036 33362.89 379.77 2316.34 29.91 2012-02-05 02:35:24.000 036 33363.06 379.73 2316.33 29.91 2012-02-05 02:35:25.000 036 33362.94 379.74 2316.34 29.91 2012-02-05 02:35:26.000 036 33363.00 379.78 2316.53 29.91 2012-02-05 02:35:27.000 036 33362.97 379.75 2316.35 29.91 2012-02-05 02:35:28.000 036 33363.00 379.74 2316.41 29.91 2012-02-05 02:35:29.000 036 33362.96 379.74 2316.38 29.91 2012-02-05 02:35:30.000 036 33362.95 379.77 2316.44 29.91 2012-02-05 02:35:31.000 036 33362.89 379.74 2316.41 29.91 2012-02-05 02:35:32.000 036 33362.95 379.75 2316.39 29.91 2012-02-05 02:35:33.000 036 33362.98 379.76 2316.43 29.91 2012-02-05 02:35:34.000 036 33362.99 379.75 2316.41 29.91 2012-02-05 02:35:35.000 036 33362.86 379.74 2316.39 29.91 2012-02-05 02:35:36.000 036 33362.82 379.75 2316.41 29.91 2012-02-05 02:35:37.000 036 33362.89 379.75 2316.41 29.91 2012-02-05 02:35:38.000 036 33363.03 379.75 2316.39 29.91 2012-02-05 02:35:39.000 036 33362.92 379.79 2316.35 29.91 2012-02-05 02:35:40.000 036 33363.01 379.84 2316.34 29.91 2012-02-05 02:35:41.000 036 33362.98 379.77 2316.37 29.91 2012-02-05 02:35:42.000 036 33362.98 379.77 2316.39 29.91 2012-02-05 02:35:43.000 036 33362.98 379.75 2316.41 29.91 2012-02-05 02:35:44.000 036 33363.01 379.79 2316.48 29.91 2012-02-05 02:35:45.000 036 33363.05 379.77 2316.49 29.91 2012-02-05 02:35:46.000 036 33363.00 379.79 2316.31 29.91 2012-02-05 02:35:47.000 036 33362.90 379.77 2316.37 29.91 2012-02-05 02:35:48.000 036 33362.98 379.81 2316.37 29.91 2012-02-05 02:35:49.000 036 33362.98 379.82 2316.39 29.91 2012-02-05 02:35:50.000 036 33362.95 379.78 2316.40 29.91 2012-02-05 02:35:51.000 036 33363.07 379.80 2316.38 29.91 2012-02-05 02:35:52.000 036 33362.95 379.81 2316.43 29.91 2012-02-05 02:35:53.000 036 33363.01 379.81 2316.41 29.91 2012-02-05 02:35:54.000 036 33363.00 379.83 2316.35 29.91 2012-02-05 02:35:54.000 036 33363.00 379.80 2316.35 29.91 2012-02-05 02:35:56.000 036 33363.06 379.86 2316.43 29.91 2012-02-05 02:35:57.000 036 33362.94 379.84 2316.44 29.91 2012-02-05 02:35:58.000 036 33363.00 379.82 2316.38 29.91 2012-02-05 02:35:59.000 036 33362.98 379.82 2316.41 29.91 2012-02-05 02:36:00.000 036 33362.97 379.88 2316.35 29.91 2012-02-05 02:36:01.000 036 33362.92 379.84 2316.38 29.91 2012-02-05 02:36:02.000 036 33362.98 379.83 2316.50 29.91 2012-02-05 02:36:03.000 036 33362.97 379.82 2316.34 29.91 2012-02-05 02:36:04.000 036 33363.05 379.82 2316.36 29.91 2012-02-05 02:36:05.000 036 33362.95 379.82 2316.44 29.91 2012-02-05 02:36:06.000 036 33363.02 379.84 2316.49 29.91 2012-02-05 02:36:07.000 036 33362.98 379.83 2316.47 29.91 2012-02-05 02:36:07.000 036 33363.03 379.83 2316.37 29.91 2012-02-05 02:36:09.000 036 33363.04 379.83 2316.44 29.91 2012-02-05 02:36:10.000 036 33362.98 379.87 2316.34 29.91 2012-02-05 02:36:11.000 036 33363.01 379.88 2316.41 29.91 2012-02-05 02:36:12.000 036 33363.07 379.87 2316.34 29.91 2012-02-05 02:36:13.000 036 33362.97 379.86 2316.34 29.91 2012-02-05 02:36:14.000 036 33362.98 379.90 2316.45 29.91 2012-02-05 02:36:15.000 036 33363.02 379.83 2316.49 29.91 2012-02-05 02:36:16.000 036 33363.11 379.84 2316.39 29.91 2012-02-05 02:36:17.000 036 33363.07 379.84 2316.42 29.91 2012-02-05 02:36:18.000 036 33363.00 379.89 2316.39 29.91 2012-02-05 02:36:19.000 036 33363.04 379.88 2316.42 29.91 2012-02-05 02:36:20.000 036 33363.13 379.86 2316.47 29.91 2012-02-05 02:36:21.000 036 33363.08 379.88 2316.36 29.91 2012-02-05 02:36:22.000 036 33363.09 379.83 2316.47 29.91 2012-02-05 02:36:23.000 036 33363.10 379.86 2316.34 29.91 2012-02-05 02:36:24.000 036 33363.10 379.89 2316.44 29.91 2012-02-05 02:36:25.000 036 33363.05 379.89 2316.43 29.91 2012-02-05 02:36:26.000 036 33363.10 379.87 2316.53 29.91 2012-02-05 02:36:27.000 036 33363.10 379.91 2316.47 29.91 2012-02-05 02:36:28.000 036 33363.11 379.87 2316.44 29.91 2012-02-05 02:36:29.000 036 33363.08 379.87 2316.47 29.91 2012-02-05 02:36:30.000 036 33363.11 379.87 2316.43 29.91 2012-02-05 02:36:31.000 036 33363.04 379.85 2316.42 29.91 2012-02-05 02:36:32.000 036 33363.06 379.92 2316.44 29.91 2012-02-05 02:36:33.000 036 33363.01 379.87 2316.45 29.91 2012-02-05 02:36:34.000 036 33363.14 379.81 2316.33 29.91 2012-02-05 02:36:35.000 036 33363.01 379.90 2316.45 29.91 2012-02-05 02:36:36.000 036 33363.14 379.89 2316.37 29.91 2012-02-05 02:36:37.000 036 33363.07 379.91 2316.41 29.91 2012-02-05 02:36:38.000 036 33363.07 379.89 2316.41 29.91 2012-02-05 02:36:39.000 036 33363.10 379.90 2316.50 29.91 2012-02-05 02:36:40.000 036 33363.11 379.95 2316.36 29.91 2012-02-05 02:36:41.000 036 33363.10 379.88 2316.40 29.91 2012-02-05 02:36:42.000 036 33363.07 379.93 2316.42 29.91 2012-02-05 02:36:43.000 036 33363.03 379.90 2316.42 29.91 2012-02-05 02:36:44.000 036 33363.03 379.94 2316.44 29.91 2012-02-05 02:36:45.000 036 33362.97 379.92 2316.43 29.91 2012-02-05 02:36:46.000 036 33363.03 379.90 2316.47 29.91 2012-02-05 02:36:47.000 036 33362.98 379.90 2316.59 29.91 2012-02-05 02:36:48.000 036 33363.11 379.93 2316.40 29.91 2012-02-05 02:36:48.000 036 33363.02 379.92 2316.43 29.91 2012-02-05 02:36:50.000 036 33363.01 379.94 2316.51 29.91 2012-02-05 02:36:51.000 036 33363.00 379.90 2316.53 29.91 2012-02-05 02:36:52.000 036 33362.96 379.90 2316.49 29.91 2012-02-05 02:36:53.000 036 33362.95 379.89 2316.46 29.91 2012-02-05 02:36:54.000 036 33362.97 379.90 2316.53 29.91 2012-02-05 02:36:55.000 036 33363.04 379.87 2316.55 29.91 2012-02-05 02:36:56.000 036 33362.98 379.92 2316.49 29.91 2012-02-05 02:36:57.000 036 33362.97 379.91 2316.53 29.91 2012-02-05 02:36:58.000 036 33362.93 379.92 2316.51 29.91 2012-02-05 02:36:59.000 036 33363.04 379.91 2316.45 29.91 2012-02-05 02:37:00.000 036 33362.92 379.93 2316.42 29.91 2012-02-05 02:37:01.000 036 33362.98 379.96 2316.43 29.91 2012-02-05 02:37:01.000 036 33362.91 379.90 2316.48 29.91 2012-02-05 02:37:03.000 036 33362.94 379.92 2316.47 29.91 2012-02-05 02:37:04.000 036 33363.01 379.92 2316.44 29.91 2012-02-05 02:37:05.000 036 33363.02 379.95 2316.41 29.91 2012-02-05 02:37:06.000 036 33362.93 379.96 2316.47 29.91 2012-02-05 02:37:07.000 036 33362.96 379.92 2316.46 29.91 2012-02-05 02:37:08.000 036 33362.95 379.94 2316.42 29.91 2012-02-05 02:37:09.000 036 33362.98 379.96 2316.46 29.91 2012-02-05 02:37:10.000 036 33362.98 379.95 2316.50 29.91 2012-02-05 02:37:11.000 036 33362.97 380.06 2316.47 29.91 2012-02-05 02:37:12.000 036 33362.89 379.99 2316.56 29.91 2012-02-05 02:37:13.000 036 33362.94 379.96 2316.50 29.91 2012-02-05 02:37:14.000 036 33362.91 380.00 2316.47 29.91 2012-02-05 02:37:15.000 036 33362.94 379.91 2316.56 29.91 2012-02-05 02:37:16.000 036 33362.95 380.02 2316.52 29.91 2012-02-05 02:37:17.000 036 33362.94 379.97 2316.49 29.91 2012-02-05 02:37:18.000 036 33362.92 380.01 2316.54 29.91 2012-02-05 02:37:19.000 036 33362.99 380.00 2316.42 29.91 2012-02-05 02:37:20.000 036 33363.01 379.99 2316.48 29.91 2012-02-05 02:37:21.000 036 33362.88 379.94 2316.51 29.91 2012-02-05 02:37:22.000 036 33362.94 380.01 2316.57 29.91 2012-02-05 02:37:23.000 036 33363.04 379.99 2316.52 29.91 2012-02-05 02:37:24.000 036 33362.95 379.95 2316.51 29.91 2012-02-05 02:37:25.000 036 33362.98 379.95 2316.60 29.91 2012-02-05 02:37:26.000 036 33362.96 379.98 2316.49 29.91 2012-02-05 02:37:27.000 036 33362.96 379.99 2316.64 29.91 2012-02-05 02:37:28.000 036 33363.10 379.99 2316.52 29.91 2012-02-05 02:37:29.000 036 33362.80 379.98 2316.46 29.91 2012-02-05 02:37:30.000 036 33362.93 379.96 2316.46 29.91 2012-02-05 02:37:31.000 036 33362.94 379.96 2316.49 29.91 2012-02-05 02:37:32.000 036 33362.95 380.02 2316.46 29.91 2012-02-05 02:37:33.000 036 33362.96 379.99 2316.43 29.91 2012-02-05 02:37:34.000 036 33362.98 380.03 2316.51 29.91 2012-02-05 02:37:35.000 036 33363.02 379.97 2316.45 29.91 2012-02-05 02:37:36.000 036 33362.82 379.98 2316.50 29.91 2012-02-05 02:37:37.000 036 33362.82 379.98 2316.56 29.91 2012-02-05 02:37:38.000 036 33362.98 379.98 2316.51 29.91 2012-02-05 02:37:39.000 036 33362.92 379.98 2316.53 29.91 2012-02-05 02:37:40.000 036 33362.96 379.99 2316.51 29.91 2012-02-05 02:37:41.000 036 33363.00 379.97 2316.55 29.91 2012-02-05 02:37:42.000 036 33362.92 380.02 2316.51 29.91 2012-02-05 02:37:42.000 036 33362.97 379.96 2316.47 29.91 2012-02-05 02:37:44.000 036 33362.94 380.01 2316.48 29.91 2012-02-05 02:37:45.000 036 33362.94 380.00 2316.50 29.91 2012-02-05 02:37:46.000 036 33362.94 380.01 2316.45 29.91 2012-02-05 02:37:47.000 036 33362.99 380.00 2316.49 29.91 2012-02-05 02:37:48.000 036 33362.89 379.98 2316.54 29.91 2012-02-05 02:37:49.000 036 33362.89 380.03 2316.51 29.91 2012-02-05 02:37:50.000 036 33362.91 379.98 2316.56 29.91 2012-02-05 02:37:51.000 036 33362.97 380.00 2316.56 29.91 2012-02-05 02:37:52.000 036 33362.96 380.00 2316.50 29.91 2012-02-05 02:37:53.000 036 33362.94 379.98 2316.53 29.91 2012-02-05 02:37:54.000 036 33362.87 379.98 2316.53 29.91 2012-02-05 02:37:55.000 036 33362.89 379.98 2316.51 29.91 2012-02-05 02:37:55.000 036 33362.96 379.98 2316.51 29.91 2012-02-05 02:37:57.000 036 33362.96 380.02 2316.55 29.91 2012-02-05 02:37:58.000 036 33362.88 379.92 2316.51 29.91 2012-02-05 02:37:59.000 036 33362.93 379.96 2316.59 29.91 2012-02-05 02:38:00.000 036 33362.96 379.95 2316.51 29.91 2012-02-05 02:38:01.000 036 33362.92 379.98 2316.51 29.91 2012-02-05 02:38:02.000 036 33362.86 380.00 2316.56 29.91 2012-02-05 02:38:03.000 036 33362.92 379.96 2316.45 29.91 2012-02-05 02:38:04.000 036 33362.92 379.98 2316.55 29.91 2012-02-05 02:38:05.000 036 33362.90 380.01 2316.55 29.91 2012-02-05 02:38:06.000 036 33362.94 379.95 2316.57 29.91 2012-02-05 02:38:07.000 036 33362.94 379.95 2316.43 29.91 2012-02-05 02:38:08.000 036 33362.96 379.98 2316.49 29.91 2012-02-05 02:38:09.000 036 33362.86 379.97 2316.60 29.91 2012-02-05 02:38:10.000 036 33362.77 379.96 2316.56 29.91 2012-02-05 02:38:11.000 036 33362.94 379.97 2316.51 29.91 2012-02-05 02:38:12.000 036 33362.84 379.99 2316.48 29.91 2012-02-05 02:38:13.000 036 33362.88 380.00 2316.44 29.91 2012-02-05 02:38:14.000 036 33362.91 379.98 2316.47 29.91 2012-02-05 02:38:15.000 036 33362.91 379.97 2316.50 29.91 2012-02-05 02:38:16.000 036 33362.95 379.97 2316.51 29.91 2012-02-05 02:38:17.000 036 33362.84 379.98 2316.51 29.91 2012-02-05 02:38:18.000 036 33362.97 379.97 2316.57 29.91 2012-02-05 02:38:19.000 036 33362.84 379.97 2316.56 29.91 2012-02-05 02:38:20.000 036 33362.93 379.97 2316.53 29.91 2012-02-05 02:38:21.000 036 33362.85 380.00 2316.47 29.91 2012-02-05 02:38:22.000 036 33362.91 379.98 2316.49 29.91 2012-02-05 02:38:23.000 036 33362.83 379.98 2316.51 29.91 2012-02-05 02:38:24.000 036 33362.95 379.97 2316.53 29.91 2012-02-05 02:38:25.000 036 33362.87 379.97 2316.53 29.91 2012-02-05 02:38:26.000 036 33362.88 379.97 2316.56 29.91 2012-02-05 02:38:27.000 036 33362.83 380.00 2316.56 29.91 2012-02-05 02:38:28.000 036 33362.82 379.98 2316.53 29.91 2012-02-05 02:38:29.000 036 33362.88 379.96 2316.43 29.91 2012-02-05 02:38:30.000 036 33362.95 379.98 2316.47 29.91 2012-02-05 02:38:31.000 036 33362.82 379.97 2316.45 29.91 2012-02-05 02:38:32.000 036 33362.85 379.94 2316.42 29.91 2012-02-05 02:38:33.000 036 33362.91 380.00 2316.49 29.91 2012-02-05 02:38:34.000 036 33362.79 379.96 2316.51 29.91 2012-02-05 02:38:35.000 036 33362.87 379.98 2316.55 29.91 2012-02-05 02:38:36.000 036 33362.79 379.95 2316.51 29.91 2012-02-05 02:38:36.000 036 33362.83 379.92 2316.49 29.91 2012-02-05 02:38:38.000 036 33362.85 379.98 2316.51 29.91 2012-02-05 02:38:39.000 036 33362.86 379.95 2316.60 29.91 2012-02-05 02:38:40.000 036 33362.83 379.96 2316.51 29.91 2012-02-05 02:38:41.000 036 33362.87 379.95 2316.56 29.91 2012-02-05 02:38:42.000 036 33362.85 379.99 2316.49 29.91 2012-02-05 02:38:43.000 036 33362.84 379.93 2316.56 29.91 2012-02-05 02:38:44.000 036 33362.78 379.98 2316.51 29.91 2012-02-05 02:38:45.000 036 33362.92 380.02 2316.51 29.91 2012-02-05 02:38:46.000 036 33362.80 379.99 2316.55 29.91 2012-02-05 02:38:47.000 036 33362.92 379.99 2316.52 29.91 2012-02-05 02:38:48.000 036 33362.77 379.94 2316.55 29.91 2012-02-05 02:38:49.000 036 33362.83 379.94 2316.56 29.91 2012-02-05 02:38:49.000 036 33362.79 379.95 2316.52 29.91 2012-02-05 02:38:51.000 036 33362.81 380.00 2316.59 29.91 2012-02-05 02:38:52.000 036 33362.80 379.99 2316.53 29.91 2012-02-05 02:38:53.000 036 33362.77 379.96 2316.55 29.91 2012-02-05 02:38:54.000 036 33362.94 379.95 2316.56 29.91 2012-02-05 02:38:55.000 036 33362.85 379.95 2316.52 29.91 2012-02-05 02:38:56.000 036 33362.78 379.98 2316.57 29.91 2012-02-05 02:38:57.000 036 33362.81 379.98 2316.53 29.91 2012-02-05 02:38:58.000 036 33362.73 379.95 2316.51 29.91 2012-02-05 02:38:59.000 036 33362.79 380.00 2316.46 29.91 2012-02-05 02:39:00.000 036 33362.85 379.94 2316.51 29.91 2012-02-05 02:39:01.000 036 33362.76 379.94 2316.49 29.91 2012-02-05 02:39:02.000 036 33362.79 379.96 2316.59 29.91 2012-02-05 02:39:03.000 036 33362.80 380.03 2316.55 29.91 2012-02-05 02:39:04.000 036 33362.83 379.97 2316.51 29.91 2012-02-05 02:39:05.000 036 33362.79 380.00 2316.50 29.91 2012-02-05 02:39:06.000 036 33362.73 380.00 2316.50 29.91 2012-02-05 02:39:07.000 036 33362.72 379.96 2316.49 29.91 2012-02-05 02:39:08.000 036 33362.76 380.00 2316.57 29.91 2012-02-05 02:39:09.000 036 33362.82 379.97 2316.51 29.91 2012-02-05 02:39:10.000 036 33362.75 379.96 2316.48 29.91 2012-02-05 02:39:11.000 036 33362.69 379.99 2316.51 29.91 2012-02-05 02:39:12.000 036 33362.87 379.98 2316.59 29.91 2012-02-05 02:39:13.000 036 33362.80 379.99 2316.54 29.91 2012-02-05 02:39:14.000 036 33362.91 380.00 2316.52 29.91 2012-02-05 02:39:15.000 036 33362.82 380.00 2316.47 29.91 2012-02-05 02:39:16.000 036 33362.79 380.00 2316.55 29.91 2012-02-05 02:39:17.000 036 33362.82 379.98 2316.54 29.91 2012-02-05 02:39:18.000 036 33362.88 380.01 2316.45 29.91 2012-02-05 02:39:19.000 036 33362.78 380.00 2316.55 29.91 2012-02-05 02:39:20.000 036 33362.80 380.01 2316.47 29.91 2012-02-05 02:39:21.000 036 33362.83 379.96 2316.52 29.91 2012-02-05 02:39:22.000 036 33362.75 380.02 2316.51 29.91 2012-02-05 02:39:23.000 036 33362.79 379.99 2316.62 29.91 2012-02-05 02:39:24.000 036 33362.82 380.02 2316.50 29.91 2012-02-05 02:39:25.000 036 33362.68 380.02 2316.48 29.91 2012-02-05 02:39:26.000 036 33362.85 380.01 2316.45 29.91 2012-02-05 02:39:27.000 036 33362.70 380.00 2316.53 29.91 2012-02-05 02:39:28.000 036 33362.75 380.02 2316.61 29.91 2012-02-05 02:39:29.000 036 33362.80 380.00 2316.53 29.91 2012-02-05 02:39:30.000 036 33362.80 380.03 2316.52 29.91 2012-02-05 02:39:30.000 036 33362.68 380.03 2316.50 29.91 2012-02-05 02:39:32.000 036 33362.73 380.02 2316.56 29.91 2012-02-05 02:39:33.000 036 33362.82 380.03 2316.48 29.91 2012-02-05 02:39:34.000 036 33362.68 380.05 2316.56 29.91 2012-02-05 02:39:35.000 036 33362.72 380.02 2316.41 29.91 2012-02-05 02:39:36.000 036 33362.86 380.01 2316.51 29.91 2012-02-05 02:39:37.000 036 33362.81 380.00 2316.51 29.91 2012-02-05 02:39:38.000 036 33362.79 380.02 2316.55 29.91 2012-02-05 02:39:39.000 036 33362.80 380.01 2316.52 29.91 2012-02-05 02:39:40.000 036 33362.78 380.01 2316.51 29.91 2012-02-05 02:39:41.000 036 33362.76 380.07 2316.52 29.91 2012-02-05 02:39:42.000 036 33362.70 380.03 2316.54 29.91 2012-02-05 02:39:43.000 036 33362.71 380.01 2316.47 29.91 2012-02-05 02:39:43.000 036 33362.78 379.98 2316.59 29.91 2012-02-05 02:39:45.000 036 33362.74 380.06 2316.57 29.91 2012-02-05 02:39:46.000 036 33362.68 379.99 2316.48 29.91 2012-02-05 02:39:47.000 036 33362.73 380.04 2316.53 29.91 2012-02-05 02:39:48.000 036 33362.78 380.05 2316.59 29.91 2012-02-05 02:39:49.000 036 33362.73 380.05 2316.59 29.91 2012-02-05 02:39:50.000 036 33362.75 380.05 2316.50 29.91 2012-02-05 02:39:51.000 036 33362.78 380.06 2316.59 29.91 2012-02-05 02:39:52.000 036 33362.63 380.07 2316.59 29.91 2012-02-05 02:39:53.000 036 33362.82 380.08 2316.56 29.91 2012-02-05 02:39:54.000 036 33362.64 380.05 2316.60 29.91 2012-02-05 02:39:55.000 036 33362.70 380.06 2316.58 29.91 2012-02-05 02:39:56.000 036 33362.68 380.04 2316.64 29.91 2012-02-05 02:39:57.000 036 33362.73 380.06 2316.51 29.91 2012-02-05 02:39:58.000 036 33362.73 380.10 2316.59 29.91 2012-02-05 02:39:59.000 036 33362.75 380.11 2316.50 29.91 2012-02-05 02:40:00.000 036 33362.73 380.08 2316.53 29.91 2012-02-05 02:40:01.000 036 33362.70 380.12 2316.51 29.91 2012-02-05 02:40:02.000 036 33362.69 380.08 2316.62 29.91 2012-02-05 02:40:03.000 036 33362.68 380.12 2316.55 29.91 2012-02-05 02:40:04.000 036 33362.68 380.07 2316.56 29.91 2012-02-05 02:40:05.000 036 33362.73 380.11 2316.53 29.91 2012-02-05 02:40:06.000 036 33362.71 380.09 2316.56 29.91 2012-02-05 02:40:07.000 036 33362.64 380.06 2316.60 29.91 2012-02-05 02:40:08.000 036 33362.71 380.09 2316.53 29.91 2012-02-05 02:40:09.000 036 33362.70 380.12 2316.59 29.91 2012-02-05 02:40:10.000 036 33362.73 380.11 2316.54 29.91 2012-02-05 02:40:11.000 036 33362.61 380.07 2316.60 29.91 2012-02-05 02:40:12.000 036 33362.73 380.14 2316.47 29.91 2012-02-05 02:40:13.000 036 33362.63 380.15 2316.62 29.91 2012-02-05 02:40:14.000 036 33362.76 380.13 2316.53 29.91 2012-02-05 02:40:15.000 036 33362.67 380.12 2316.65 29.91 2012-02-05 02:40:16.000 036 33362.74 380.14 2316.56 29.91 2012-02-05 02:40:17.000 036 33362.66 380.16 2316.55 29.91 2012-02-05 02:40:18.000 036 33362.73 380.14 2316.61 29.91 2012-02-05 02:40:19.000 036 33362.61 380.17 2316.55 29.91 2012-02-05 02:40:20.000 036 33362.65 380.11 2316.59 29.91 2012-02-05 02:40:21.000 036 33362.63 380.17 2316.55 29.91 2012-02-05 02:40:22.000 036 33362.76 380.17 2316.63 29.91 2012-02-05 02:40:23.000 036 33362.71 380.15 2316.57 29.91 2012-02-05 02:40:24.000 036 33362.60 380.13 2316.69 29.91 2012-02-05 02:40:24.000 036 33362.68 380.12 2316.65 29.91 2012-02-05 02:40:26.000 036 33362.65 380.18 2316.60 29.91 2012-02-05 02:40:27.000 036 33362.70 380.13 2316.60 29.91 2012-02-05 02:40:28.000 036 33362.65 380.13 2316.65 29.91 2012-02-05 02:40:29.000 036 33362.71 380.15 2316.63 29.91 2012-02-05 02:40:30.000 036 33362.67 380.13 2316.60 29.91 2012-02-05 02:40:31.000 036 33362.63 380.12 2316.62 29.91 2012-02-05 02:40:32.000 036 33362.63 380.16 2316.68 29.91 2012-02-05 02:40:33.000 036 33362.68 380.19 2316.64 29.91 2012-02-05 02:40:34.000 036 33362.71 380.19 2316.60 29.91 2012-02-05 02:40:35.000 036 33362.56 380.18 2316.66 29.91 2012-02-05 02:40:36.000 036 33362.60 380.15 2316.56 29.91 2012-02-05 02:40:37.000 036 33362.64 380.14 2316.60 29.91 2012-02-05 02:40:37.000 036 33362.64 380.18 2316.67 29.91 2012-02-05 02:40:39.000 036 33362.68 380.15 2316.58 29.91 2012-02-05 02:40:40.000 036 33362.56 380.13 2316.68 29.91 2012-02-05 02:40:41.000 036 33362.61 380.15 2316.59 29.91 2012-02-05 02:40:42.000 036 33362.62 380.15 2316.60 29.91 2012-02-05 02:40:43.000 036 33362.60 380.16 2316.63 29.91 2012-02-05 02:40:44.000 036 33362.67 380.17 2316.62 29.91 2012-02-05 02:40:45.000 036 33362.58 380.16 2316.72 29.91 2012-02-05 02:40:46.000 036 33362.60 380.19 2316.69 29.91 2012-02-05 02:40:47.000 036 33362.57 380.16 2316.63 29.91 2012-02-05 02:40:48.000 036 33362.65 380.15 2316.60 29.91 2012-02-05 02:40:49.000 036 33362.63 380.17 2316.66 29.91 2012-02-05 02:40:50.000 036 33362.62 380.22 2316.72 29.91 2012-02-05 02:40:51.000 036 33362.57 380.24 2316.58 29.91 2012-02-05 02:40:52.000 036 33362.55 380.22 2316.59 29.91 2012-02-05 02:40:53.000 036 33362.58 380.24 2316.62 29.91 2012-02-05 02:40:54.000 036 33362.62 380.20 2316.63 29.91 2012-02-05 02:40:55.000 036 33362.55 380.16 2316.63 29.91 2012-02-05 02:40:56.000 036 33362.69 380.27 2316.61 29.91 2012-02-05 02:40:57.000 036 33362.52 380.19 2316.69 29.91 2012-02-05 02:40:58.000 036 33362.54 380.23 2316.56 29.91 2012-02-05 02:40:59.000 036 33362.62 380.22 2316.71 29.91 2012-02-05 02:41:00.000 036 33362.52 380.23 2316.66 29.91 2012-02-05 02:41:01.000 036 33362.55 380.20 2316.62 29.91 2012-02-05 02:41:02.000 036 33362.48 380.20 2316.61 29.91 2012-02-05 02:41:03.000 036 33362.58 380.22 2316.59 29.91 2012-02-05 02:41:04.000 036 33362.55 380.21 2316.62 29.91 2012-02-05 02:41:05.000 036 33362.58 380.23 2316.66 29.91 2012-02-05 02:41:06.000 036 33362.49 380.24 2316.62 29.91 2012-02-05 02:41:07.000 036 33362.45 380.26 2316.67 29.91 2012-02-05 02:41:08.000 036 33362.53 380.27 2316.72 29.91 2012-02-05 02:41:09.000 036 33362.53 380.25 2316.66 29.91 2012-02-05 02:41:10.000 036 33362.55 380.25 2316.68 29.91 2012-02-05 02:41:11.000 036 33362.51 380.25 2316.66 29.91 2012-02-05 02:41:12.000 036 33362.55 380.19 2316.71 29.91 2012-02-05 02:41:13.000 036 33362.49 380.25 2316.71 29.91 2012-02-05 02:41:14.000 036 33362.56 380.25 2316.60 29.91 2012-02-05 02:41:15.000 036 33362.50 380.24 2316.57 29.91 2012-02-05 02:41:16.000 036 33362.54 380.22 2316.69 29.91 2012-02-05 02:41:17.000 036 33362.60 380.32 2316.68 29.91 2012-02-05 02:41:18.000 036 33362.54 380.27 2316.67 29.91 2012-02-05 02:41:18.000 036 33362.54 380.26 2316.64 29.91 2012-02-05 02:41:20.000 036 33362.54 380.25 2316.58 29.91 2012-02-05 02:41:21.000 036 33362.51 380.25 2316.65 29.91 2012-02-05 02:41:22.000 036 33362.55 380.25 2316.69 29.91 2012-02-05 02:41:23.000 036 33362.38 380.27 2316.71 29.91 2012-02-05 02:41:24.000 036 33362.64 380.26 2316.63 29.91 2012-02-05 02:41:25.000 036 33362.54 380.27 2316.65 29.91 2012-02-05 02:41:26.000 036 33362.52 380.26 2316.68 29.91 2012-02-05 02:41:27.000 036 33362.54 380.28 2316.76 29.91 2012-02-05 02:41:28.000 036 33362.52 380.26 2316.65 29.91 2012-02-05 02:41:29.000 036 33362.52 380.30 2316.69 29.91 2012-02-05 02:41:30.000 036 33362.60 380.27 2316.67 29.91 2012-02-05 02:41:31.000 036 33362.50 380.21 2316.67 29.91 2012-02-05 02:41:31.000 036 33362.52 380.29 2316.62 29.91 2012-02-05 02:41:33.000 036 33362.58 380.28 2316.53 29.91 2012-02-05 02:41:34.000 036 33362.52 380.28 2316.63 29.91 2012-02-05 02:41:35.000 036 33362.58 380.29 2316.71 29.91 2012-02-05 02:41:36.000 036 33362.52 380.31 2316.62 29.91 2012-02-05 02:41:37.000 036 33362.52 380.29 2316.59 29.91 2012-02-05 02:41:38.000 036 33362.58 380.32 2316.62 29.91 2012-02-05 02:41:39.000 036 33362.55 380.28 2316.60 29.91 2012-02-05 02:41:40.000 036 33362.55 380.34 2316.62 29.91 2012-02-05 02:41:41.000 036 33362.45 380.30 2316.72 29.91 2012-02-05 02:41:42.000 036 33362.48 380.32 2316.60 29.91 2012-02-05 02:41:43.000 036 33362.54 380.29 2316.60 29.91 2012-02-05 02:41:44.000 036 33362.54 380.31 2316.60 29.91 2012-02-05 02:41:45.000 036 33362.54 380.32 2316.58 29.91 2012-02-05 02:41:46.000 036 33362.51 380.31 2316.61 29.91 2012-02-05 02:41:47.000 036 33362.42 380.32 2316.53 29.91 2012-02-05 02:41:48.000 036 33362.58 380.31 2316.67 29.91 2012-02-05 02:41:49.000 036 33362.55 380.31 2316.72 29.91 2012-02-05 02:41:50.000 036 33362.54 380.34 2316.66 29.91 2012-02-05 02:41:51.000 036 33362.50 380.32 2316.62 29.91 2012-02-05 02:41:52.000 036 33362.44 380.34 2316.68 29.91 2012-02-05 02:41:53.000 036 33362.51 380.28 2316.65 29.91 2012-02-05 02:41:54.000 036 33362.61 380.33 2316.71 29.91 2012-02-05 02:41:55.000 036 33362.54 380.33 2316.71 29.91 2012-02-05 02:41:56.000 036 33362.52 380.34 2316.66 29.91 2012-02-05 02:41:57.000 036 33362.51 380.34 2316.68 29.91 2012-02-05 02:41:58.000 036 33362.60 380.32 2316.61 29.91 2012-02-05 02:41:59.000 036 33362.58 380.33 2316.72 29.91 2012-02-05 02:42:00.000 036 33362.52 380.31 2316.66 29.91 2012-02-05 02:42:01.000 036 33362.51 380.34 2316.68 29.91 2012-02-05 02:42:02.000 036 33362.55 380.32 2316.66 29.91 2012-02-05 02:42:03.000 036 33362.58 380.38 2316.66 29.91 2012-02-05 02:42:04.000 036 33362.46 380.33 2316.65 29.91 2012-02-05 02:42:05.000 036 33362.60 380.35 2316.69 29.91 2012-02-05 02:42:06.000 036 33362.54 380.33 2316.73 29.91 2012-02-05 02:42:07.000 036 33362.52 380.30 2316.70 29.91 2012-02-05 02:42:08.000 036 33362.56 380.36 2316.73 29.91 2012-02-05 02:42:09.000 036 33362.52 380.32 2316.68 29.91 2012-02-05 02:42:10.000 036 33362.55 380.36 2316.64 29.91 2012-02-05 02:42:11.000 036 33362.43 380.38 2316.69 29.91 2012-02-05 02:42:12.000 036 33362.54 380.38 2316.60 29.91 2012-02-05 02:42:12.000 036 33362.52 380.36 2316.60 29.91 2012-02-05 02:42:14.000 036 33362.52 380.38 2316.68 29.91 2012-02-05 02:42:15.000 036 33362.51 380.32 2316.59 29.91 2012-02-05 02:42:16.000 036 33362.57 380.33 2316.60 29.91 2012-02-05 02:42:17.000 036 33362.57 380.36 2316.58 29.91 2012-02-05 02:42:18.000 036 33362.58 380.34 2316.58 29.91 2012-02-05 02:42:19.000 036 33362.52 380.33 2316.57 29.91 2012-02-05 02:42:20.000 036 33362.52 380.28 2316.65 29.91 2012-02-05 02:42:21.000 036 33362.45 380.36 2316.59 29.91 2012-02-05 02:42:22.000 036 33362.61 380.34 2316.66 29.91 2012-02-05 02:42:23.000 036 33362.65 380.39 2316.65 29.91 2012-02-05 02:42:24.000 036 33362.48 380.36 2316.65 29.91 2012-02-05 02:42:25.000 036 33362.51 380.37 2316.66 29.91 2012-02-05 02:42:25.000 036 33362.57 380.36 2316.66 29.91 2012-02-05 02:42:27.000 036 33362.46 380.36 2316.68 29.91 2012-02-05 02:42:28.000 036 33362.54 380.35 2316.66 29.91 2012-02-05 02:42:29.000 036 33362.49 380.42 2316.69 29.91 2012-02-05 02:42:30.000 036 33362.58 380.37 2316.67 29.91 2012-02-05 02:42:31.000 036 33362.48 380.36 2316.63 29.91 2012-02-05 02:42:32.000 036 33362.51 380.37 2316.65 29.91 2012-02-05 02:42:33.000 036 33362.52 380.34 2316.66 29.91 2012-02-05 02:42:34.000 036 33362.52 380.37 2316.59 29.91 2012-02-05 02:42:35.000 036 33362.63 380.39 2316.63 29.91 2012-02-05 02:42:36.000 036 33362.45 380.35 2316.65 29.91 2012-02-05 02:42:37.000 036 33362.51 380.36 2316.63 29.91 2012-02-05 02:42:38.000 036 33362.58 380.32 2316.68 29.91 2012-02-05 02:42:39.000 036 33362.57 380.36 2316.66 29.91 2012-02-05 02:42:40.000 036 33362.52 380.37 2316.58 29.91 2012-02-05 02:42:41.000 036 33362.48 380.39 2316.67 29.91 2012-02-05 02:42:42.000 036 33362.57 380.34 2316.65 29.91 2012-02-05 02:42:43.000 036 33362.58 380.37 2316.62 29.91 2012-02-05 02:42:44.000 036 33362.57 380.35 2316.69 29.91 2012-02-05 02:42:45.000 036 33362.50 380.37 2316.71 29.91 2012-02-05 02:42:46.000 036 33362.56 380.34 2316.64 29.91 2012-02-05 02:42:47.000 036 33362.64 380.32 2316.59 29.91 2012-02-05 02:42:48.000 036 33362.60 380.36 2316.56 29.91 2012-02-05 02:42:49.000 036 33362.53 380.34 2316.59 29.91 2012-02-05 02:42:50.000 036 33362.54 380.34 2316.62 29.91 2012-02-05 02:42:51.000 036 33362.51 380.38 2316.62 29.91 2012-02-05 02:42:52.000 036 33362.54 380.37 2316.65 29.91 2012-02-05 02:42:53.000 036 33362.59 380.35 2316.69 29.91 2012-02-05 02:42:54.000 036 33362.61 380.41 2316.66 29.91 2012-02-05 02:42:55.000 036 33362.55 380.37 2316.63 29.91 2012-02-05 02:42:56.000 036 33362.63 380.36 2316.68 29.91 2012-02-05 02:42:57.000 036 33362.54 380.37 2316.66 29.91 2012-02-05 02:42:58.000 036 33362.52 380.36 2316.61 29.91 2012-02-05 02:42:59.000 036 33362.60 380.36 2316.66 29.91 2012-02-05 02:43:00.000 036 33362.54 380.37 2316.73 29.91 2012-02-05 02:43:01.000 036 33362.49 380.36 2316.83 29.91 2012-02-05 02:43:02.000 036 33362.58 380.38 2316.66 29.91 2012-02-05 02:43:03.000 036 33362.58 380.39 2316.65 29.91 2012-02-05 02:43:04.000 036 33362.56 380.36 2316.68 29.91 2012-02-05 02:43:05.000 036 33362.52 380.36 2316.69 29.91 2012-02-05 02:43:06.000 036 33362.50 380.39 2316.66 29.91 2012-02-05 02:43:06.000 036 33362.55 380.41 2316.66 29.91 2012-02-05 02:43:08.000 036 33362.61 380.34 2316.60 29.91 2012-02-05 02:43:09.000 036 33362.50 380.37 2316.65 29.91 2012-02-05 02:43:10.000 036 33362.48 380.35 2316.71 29.91 2012-02-05 02:43:11.000 036 33362.56 380.34 2316.66 29.91 2012-02-05 02:43:12.000 036 33362.50 380.38 2316.64 29.91 2012-02-05 02:43:13.000 036 33362.53 380.38 2316.69 29.91 2012-02-05 02:43:14.000 036 33362.55 380.40 2316.59 29.91 2012-02-05 02:43:15.000 036 33362.54 380.38 2316.66 29.91 2012-02-05 02:43:16.000 036 33362.49 380.40 2316.59 29.91 2012-02-05 02:43:17.000 036 33362.57 380.40 2316.68 29.91 2012-02-05 02:43:18.000 036 33362.55 380.32 2316.63 29.91 2012-02-05 02:43:19.000 036 33362.52 380.33 2316.71 29.91 2012-02-05 02:43:19.000 036 33362.52 380.39 2316.68 29.91 2012-02-05 02:43:21.000 036 33362.54 380.43 2316.69 29.91 2012-02-05 02:43:22.000 036 33362.54 380.37 2316.68 29.91 2012-02-05 02:43:23.000 036 33362.47 380.45 2316.61 29.91 2012-02-05 02:43:24.000 036 33362.55 380.38 2316.59 29.91 2012-02-05 02:43:25.000 036 33362.55 380.36 2316.63 29.91 2012-02-05 02:43:26.000 036 33362.45 380.39 2316.69 29.91 2012-02-05 02:43:27.000 036 33362.46 380.38 2316.68 29.91 2012-02-05 02:43:28.000 036 33362.54 380.38 2316.65 29.91 2012-02-05 02:43:29.000 036 33362.51 380.39 2316.68 29.91 2012-02-05 02:43:30.000 036 33362.42 380.38 2316.65 29.91 2012-02-05 02:43:31.000 036 33362.41 380.41 2316.66 29.91 2012-02-05 02:43:32.000 036 33362.54 380.37 2316.68 29.91 2012-02-05 02:43:33.000 036 33362.45 380.39 2316.58 29.91 2012-02-05 02:43:34.000 036 33362.60 380.38 2316.69 29.91 2012-02-05 02:43:35.000 036 33362.43 380.41 2316.61 29.91 2012-02-05 02:43:36.000 036 33362.51 380.33 2316.68 29.91 2012-02-05 02:43:37.000 036 33362.41 380.33 2316.70 29.91 2012-02-05 02:43:38.000 036 33362.45 380.37 2316.66 29.91 2012-02-05 02:43:39.000 036 33362.54 380.39 2316.74 29.91 2012-02-05 02:43:40.000 036 33362.60 380.42 2316.66 29.91 2012-02-05 02:43:41.000 036 33362.50 380.39 2316.68 29.91 2012-02-05 02:43:42.000 036 33362.55 380.38 2316.63 29.91 2012-02-05 02:43:43.000 036 33362.45 380.35 2316.71 29.91 2012-02-05 02:43:44.000 036 33362.53 380.39 2316.65 29.91 2012-02-05 02:43:45.000 036 33362.51 380.38 2316.61 29.91 2012-02-05 02:43:46.000 036 33362.45 380.36 2316.64 29.91 2012-02-05 02:43:47.000 036 33362.58 380.37 2316.71 29.91 2012-02-05 02:43:48.000 036 33362.60 380.35 2316.66 29.91 2012-02-05 02:43:49.000 036 33362.52 380.36 2316.64 29.91 2012-02-05 02:43:50.000 036 33362.47 380.40 2316.70 29.91 2012-02-05 02:43:51.000 036 33362.46 380.36 2316.57 29.91 2012-02-05 02:43:52.000 036 33362.42 380.36 2316.60 29.91 2012-02-05 02:43:53.000 036 33362.48 380.40 2316.70 29.91 2012-02-05 02:43:54.000 036 33362.47 380.34 2316.69 29.91 2012-02-05 02:43:55.000 036 33362.50 380.33 2316.67 29.91 2012-02-05 02:43:56.000 036 33362.47 380.36 2316.63 29.91 2012-02-05 02:43:57.000 036 33362.48 380.34 2316.62 29.91 2012-02-05 02:43:58.000 036 33362.50 380.34 2316.72 29.91 2012-02-05 02:43:59.000 036 33362.48 380.37 2316.66 29.91 2012-02-05 02:44:00.000 036 33362.50 380.32 2316.62 29.91 2012-02-05 02:44:00.000 036 33362.45 380.35 2316.60 29.91 2012-02-05 02:44:02.000 036 33362.46 380.40 2316.64 29.91 2012-02-05 02:44:03.000 036 33362.50 380.39 2316.66 29.91 2012-02-05 02:44:04.000 036 33362.53 380.34 2316.66 29.91 2012-02-05 02:44:05.000 036 33362.42 380.40 2316.59 29.91 2012-02-05 02:44:06.000 036 33362.51 380.41 2316.68 29.91 2012-02-05 02:44:07.000 036 33362.55 380.37 2316.68 29.91 2012-02-05 02:44:08.000 036 33362.51 380.41 2316.59 29.91 2012-02-05 02:44:09.000 036 33362.50 380.43 2316.62 29.91 2012-02-05 02:44:10.000 036 33362.35 380.39 2316.66 29.91 2012-02-05 02:44:11.000 036 33362.52 380.37 2316.56 29.91 2012-02-05 02:44:12.000 036 33362.43 380.39 2316.75 29.91 2012-02-05 02:44:13.000 036 33362.36 380.39 2316.71 29.91 2012-02-05 02:44:13.000 036 33362.45 380.39 2316.63 29.91 2012-02-05 02:44:15.000 036 33362.40 380.40 2316.68 29.91 2012-02-05 02:44:16.000 036 33362.41 380.40 2316.57 29.91 2012-02-05 02:44:17.000 036 33362.39 380.37 2316.69 29.91 2012-02-05 02:44:18.000 036 33362.54 380.38 2316.57 29.91 2012-02-05 02:44:19.000 036 33362.43 380.38 2316.56 29.91 2012-02-05 02:44:20.000 036 33362.40 380.39 2316.66 29.91 2012-02-05 02:44:21.000 036 33362.49 380.38 2316.69 29.91 2012-02-05 02:44:22.000 036 33362.40 380.40 2316.59 29.91 2012-02-05 02:44:23.000 036 33362.44 380.39 2316.60 29.91 2012-02-05 02:44:24.000 036 33362.60 380.39 2316.56 29.91 2012-02-05 02:44:25.000 036 33362.55 380.40 2316.51 29.91 2012-02-05 02:44:26.000 036 33362.45 380.37 2316.62 29.91 2012-02-05 02:44:27.000 036 33362.45 380.39 2316.64 29.91 2012-02-05 02:44:28.000 036 33362.45 380.39 2316.66 29.91 2012-02-05 02:44:29.000 036 33362.37 380.38 2316.65 29.91 2012-02-05 02:44:30.000 036 33362.45 380.40 2316.72 29.91 2012-02-05 02:44:31.000 036 33362.38 380.39 2316.66 29.91 2012-02-05 02:44:32.000 036 33362.43 380.44 2316.58 29.91 2012-02-05 02:44:33.000 036 33362.45 380.37 2316.74 29.91 2012-02-05 02:44:34.000 036 33362.44 380.42 2316.63 29.91 2012-02-05 02:44:35.000 036 33362.38 380.38 2316.59 29.91 2012-02-05 02:44:36.000 036 33362.40 380.44 2316.56 29.91 2012-02-05 02:44:37.000 036 33362.38 380.39 2316.59 29.91 2012-02-05 02:44:38.000 036 33362.43 380.42 2316.69 29.91 2012-02-05 02:44:39.000 036 33362.45 380.39 2316.71 29.91 2012-02-05 02:44:40.000 036 33362.35 380.40 2316.60 29.91 2012-02-05 02:44:41.000 036 33362.40 380.42 2316.65 29.91 2012-02-05 02:44:42.000 036 33362.52 380.39 2316.67 29.91 2012-02-05 02:44:43.000 036 33362.45 380.42 2316.63 29.91 2012-02-05 02:44:44.000 036 33362.40 380.41 2316.60 29.91 2012-02-05 02:44:45.000 036 33362.45 380.35 2316.59 29.91 2012-02-05 02:44:46.000 036 33362.40 380.43 2316.59 29.91 2012-02-05 02:44:47.000 036 33362.51 380.40 2316.63 29.91 2012-02-05 02:44:48.000 036 33362.43 380.38 2316.57 29.91 2012-02-05 02:44:49.000 036 33362.37 380.37 2316.65 29.91 2012-02-05 02:44:50.000 036 33362.36 380.36 2316.64 29.91 2012-02-05 02:44:51.000 036 33362.43 380.43 2316.66 29.91 2012-02-05 02:44:52.000 036 33362.42 380.39 2316.74 29.91 2012-02-05 02:44:53.000 036 33362.40 380.41 2316.66 29.91 2012-02-05 02:44:54.000 036 33362.37 380.37 2316.69 29.91 2012-02-05 02:44:54.000 036 33362.39 380.38 2316.63 29.91 2012-02-05 02:44:56.000 036 33362.40 380.39 2316.64 29.91 2012-02-05 02:44:57.000 036 33362.35 380.38 2316.72 29.91 2012-02-05 02:44:58.000 036 33362.39 380.40 2316.69 29.91 2012-02-05 02:44:59.000 036 33362.36 380.42 2316.70 29.91 2012-02-05 02:45:00.000 036 33362.39 380.37 2316.69 29.91 2012-02-05 02:45:01.000 036 33362.36 380.39 2316.74 29.91 2012-02-05 02:45:02.000 036 33362.38 380.42 2316.67 29.91 2012-02-05 02:45:03.000 036 33362.43 380.37 2316.67 29.91 2012-02-05 02:45:04.000 036 33362.43 380.39 2316.68 29.91 2012-02-05 02:45:05.000 036 33362.42 380.43 2316.74 29.91 2012-02-05 02:45:06.000 036 33362.45 380.41 2316.68 29.91 2012-02-05 02:45:07.000 036 33362.29 380.42 2316.67 29.91 2012-02-05 02:45:07.000 036 33362.37 380.41 2316.66 29.91 2012-02-05 02:45:09.000 036 33362.38 380.41 2316.60 29.91 2012-02-05 02:45:10.000 036 33362.42 380.37 2316.62 29.91 2012-02-05 02:45:11.000 036 33362.43 380.36 2316.65 29.91 2012-02-05 02:45:12.000 036 33362.48 380.41 2316.64 29.91 2012-02-05 02:45:13.000 036 33362.24 380.39 2316.66 29.91 2012-02-05 02:45:14.000 036 33362.30 380.42 2316.66 29.91 2012-02-05 02:45:15.000 036 33362.38 380.44 2316.62 29.91 2012-02-05 02:45:16.000 036 33362.33 380.42 2316.69 29.91 2012-02-05 02:45:17.000 036 33362.39 380.47 2316.68 29.91 2012-02-05 02:45:18.000 036 33362.40 380.41 2316.65 29.91 2012-02-05 02:45:19.000 036 33362.35 380.42 2316.60 29.91 2012-02-05 02:45:20.000 036 33362.38 380.44 2316.58 29.91 2012-02-05 02:45:21.000 036 33362.32 380.39 2316.57 29.91 2012-02-05 02:45:22.000 036 33362.36 380.41 2316.57 29.91 2012-02-05 02:45:23.000 036 33362.42 380.47 2316.68 29.91 2012-02-05 02:45:24.000 036 33362.37 380.45 2316.66 29.91 2012-02-05 02:45:25.000 036 33362.34 380.41 2316.68 29.91 2012-02-05 02:45:26.000 036 33362.31 380.44 2316.60 29.91 2012-02-05 02:45:27.000 036 33362.35 380.43 2316.68 29.91 2012-02-05 02:45:28.000 036 33362.35 380.44 2316.69 29.91 2012-02-05 02:45:29.000 036 33362.43 380.40 2316.60 29.91 2012-02-05 02:45:30.000 036 33362.29 380.44 2316.63 29.91 2012-02-05 02:45:31.000 036 33362.36 380.40 2316.70 29.91 2012-02-05 02:45:32.000 036 33362.34 380.42 2316.68 29.91 2012-02-05 02:45:33.000 036 33362.32 380.45 2316.66 29.91 2012-02-05 02:45:34.000 036 33362.32 380.42 2316.63 29.91 2012-02-05 02:45:35.000 036 33362.46 380.41 2316.60 29.91 2012-02-05 02:45:36.000 036 33362.34 380.42 2316.69 29.91 2012-02-05 02:45:37.000 036 33362.33 380.43 2316.70 29.91 2012-02-05 02:45:38.000 036 33362.29 380.39 2316.69 29.91 2012-02-05 02:45:39.000 036 33362.39 380.41 2316.73 29.91 2012-02-05 02:45:40.000 036 33362.37 380.45 2316.65 29.91 2012-02-05 02:45:41.000 036 33362.38 380.46 2316.68 29.91 2012-02-05 02:45:42.000 036 33362.23 380.44 2316.63 29.91 2012-02-05 02:45:43.000 036 33362.41 380.46 2316.66 29.91 2012-02-05 02:45:44.000 036 33362.27 380.45 2316.74 29.91 2012-02-05 02:45:45.000 036 33362.21 380.47 2316.58 29.91 2012-02-05 02:45:46.000 036 33362.36 380.47 2316.61 29.91 2012-02-05 02:45:47.000 036 33362.30 380.43 2316.74 29.91 2012-02-05 02:45:48.000 036 33362.29 380.47 2316.65 29.91 2012-02-05 02:45:48.000 036 33362.29 380.46 2316.71 29.91 2012-02-05 02:45:50.000 036 33362.26 380.46 2316.68 29.91 2012-02-05 02:45:51.000 036 33362.26 380.46 2316.65 29.91 2012-02-05 02:45:52.000 036 33362.35 380.47 2316.73 29.91 2012-02-05 02:45:53.000 036 33362.26 380.44 2316.65 29.91 2012-02-05 02:45:54.000 036 33362.30 380.47 2316.66 29.91 2012-02-05 02:45:55.000 036 33362.30 380.46 2316.71 29.91 2012-02-05 02:45:56.000 036 33362.26 380.45 2316.65 29.91 2012-02-05 02:45:57.000 036 33362.27 380.45 2316.64 29.91 2012-02-05 02:45:58.000 036 33362.30 380.44 2316.65 29.91 2012-02-05 02:45:59.000 036 33362.18 380.47 2316.70 29.91 2012-02-05 02:46:00.000 036 33362.23 380.47 2316.62 29.91 2012-02-05 02:46:01.000 036 33362.25 380.47 2316.65 29.91 2012-02-05 02:46:01.000 036 33362.23 380.48 2316.67 29.91 2012-02-05 02:46:03.000 036 33362.27 380.52 2316.65 29.91 2012-02-05 02:46:04.000 036 33362.26 380.46 2316.73 29.91 2012-02-05 02:46:05.000 036 33362.19 380.48 2316.80 29.91 2012-02-05 02:46:06.000 036 33362.18 380.45 2316.64 29.91 2012-02-05 02:46:07.000 036 33362.15 380.47 2316.74 29.91 2012-02-05 02:46:08.000 036 33362.23 380.50 2316.74 29.91 2012-02-05 02:46:09.000 036 33362.25 380.48 2316.67 29.91 2012-02-05 02:46:10.000 036 33362.26 380.48 2316.67 29.91 2012-02-05 02:46:11.000 036 33362.30 380.46 2316.76 29.91 2012-02-05 02:46:12.000 036 33362.23 380.49 2316.65 29.91 2012-02-05 02:46:13.000 036 33362.17 380.46 2316.63 29.91 2012-02-05 02:46:14.000 036 33362.17 380.45 2316.57 29.91 2012-02-05 02:46:15.000 036 33362.18 380.50 2316.73 29.91 2012-02-05 02:46:16.000 036 33362.14 380.49 2316.72 29.91 2012-02-05 02:46:17.000 036 33362.21 380.44 2316.68 29.91 2012-02-05 02:46:18.000 036 33362.16 380.48 2316.70 29.91 2012-02-05 02:46:19.000 036 33362.23 380.49 2316.68 29.91 2012-02-05 02:46:20.000 036 33362.18 380.47 2316.68 29.91 2012-02-05 02:46:21.000 036 33362.23 380.53 2316.68 29.91 2012-02-05 02:46:22.000 036 33362.23 380.48 2316.64 29.91 2012-02-05 02:46:23.000 036 33362.16 380.46 2316.65 29.91 2012-02-05 02:46:24.000 036 33362.19 380.50 2316.69 29.91 2012-02-05 02:46:25.000 036 33362.20 380.47 2316.78 29.91 2012-02-05 02:46:26.000 036 33362.20 380.49 2316.72 29.91 2012-02-05 02:46:27.000 036 33362.29 380.52 2316.63 29.91 2012-02-05 02:46:28.000 036 33362.21 380.48 2316.72 29.91 2012-02-05 02:46:29.000 036 33362.28 380.48 2316.67 29.91 2012-02-05 02:46:30.000 036 33362.14 380.51 2316.71 29.91 2012-02-05 02:46:31.000 036 33362.22 380.50 2316.70 29.91 2012-02-05 02:46:32.000 036 33362.27 380.47 2316.62 29.91 2012-02-05 02:46:33.000 036 33362.20 380.52 2316.78 29.91 2012-02-05 02:46:34.000 036 33362.26 380.49 2316.61 29.91 2012-02-05 02:46:35.000 036 33362.20 380.50 2316.69 29.91 2012-02-05 02:46:36.000 036 33362.19 380.55 2316.68 29.91 2012-02-05 02:46:37.000 036 33362.21 380.51 2316.65 29.91 2012-02-05 02:46:38.000 036 33362.16 380.52 2316.68 29.91 2012-02-05 02:46:39.000 036 33362.20 380.52 2316.62 29.91 2012-02-05 02:46:40.000 036 33362.18 380.50 2316.69 29.91 2012-02-05 02:46:41.000 036 33362.20 380.52 2316.71 29.91 2012-02-05 02:46:42.000 036 33362.18 380.56 2316.63 29.91 2012-02-05 02:46:42.000 036 33362.20 380.48 2316.61 29.91 2012-02-05 02:46:44.000 036 33362.18 380.47 2316.63 29.91 2012-02-05 02:46:45.000 036 33362.26 380.51 2316.67 29.91 2012-02-05 02:46:46.000 036 33362.15 380.55 2316.62 29.91 2012-02-05 02:46:47.000 036 33362.24 380.50 2316.69 29.91 2012-02-05 02:46:48.000 036 33362.20 380.52 2316.80 29.91 2012-02-05 02:46:49.000 036 33362.10 380.52 2316.63 29.91 2012-02-05 02:46:50.000 036 33362.13 380.53 2316.68 29.91 2012-02-05 02:46:51.000 036 33362.24 380.50 2316.64 29.91 2012-02-05 02:46:52.000 036 33362.18 380.51 2316.69 29.91 2012-02-05 02:46:53.000 036 33362.20 380.51 2316.69 29.91 2012-02-05 02:46:54.000 036 33362.21 380.50 2316.74 29.91 2012-02-05 02:46:55.000 036 33362.27 380.49 2316.59 29.91 2012-02-05 02:46:55.000 036 33362.23 380.48 2316.63 29.91 2012-02-05 02:46:57.000 036 33362.18 380.52 2316.63 29.91 2012-02-05 02:46:58.000 036 33362.22 380.56 2316.74 29.91 2012-02-05 02:46:59.000 036 33362.28 380.53 2316.71 29.91 2012-02-05 02:47:00.000 036 33362.17 380.48 2316.63 29.91 2012-02-05 02:47:01.000 036 33362.20 380.56 2316.59 29.91 2012-02-05 02:47:02.000 036 33362.27 380.54 2316.63 29.91 2012-02-05 02:47:03.000 036 33362.18 380.52 2316.79 29.91 2012-02-05 02:47:04.000 036 33362.23 380.51 2316.72 29.91 2012-02-05 02:47:05.000 036 33362.18 380.51 2316.67 29.91 2012-02-05 02:47:06.000 036 33362.21 380.52 2316.69 29.91 2012-02-05 02:47:07.000 036 33362.24 380.51 2316.78 29.91 2012-02-05 02:47:08.000 036 33362.21 380.51 2316.80 29.91 2012-02-05 02:47:09.000 036 33362.24 380.50 2316.69 29.91 2012-02-05 02:47:10.000 036 33362.32 380.54 2316.68 29.91 2012-02-05 02:47:11.000 036 33362.23 380.48 2316.71 29.91 2012-02-05 02:47:12.000 036 33362.14 380.49 2316.74 29.91 2012-02-05 02:47:13.000 036 33362.26 380.54 2316.62 29.91 2012-02-05 02:47:14.000 036 33362.27 380.52 2316.66 29.91 2012-02-05 02:47:15.000 036 33362.15 380.52 2316.69 29.91 2012-02-05 02:47:16.000 036 33362.24 380.51 2316.59 29.91 2012-02-05 02:47:17.000 036 33362.21 380.51 2316.68 29.91 2012-02-05 02:47:18.000 036 33362.12 380.54 2316.72 29.91 2012-02-05 02:47:19.000 036 33362.22 380.53 2316.78 29.91 2012-02-05 02:47:20.000 036 33362.18 380.53 2316.72 29.91 2012-02-05 02:47:21.000 036 33362.16 380.54 2316.69 29.91 2012-02-05 02:47:22.000 036 33362.14 380.53 2316.64 29.91 2012-02-05 02:47:23.000 036 33362.20 380.56 2316.78 29.91 2012-02-05 02:47:24.000 036 33362.14 380.50 2316.67 29.91 2012-02-05 02:47:25.000 036 33362.21 380.56 2316.71 29.91 2012-02-05 02:47:26.000 036 33362.18 380.55 2316.66 29.91 2012-02-05 02:47:27.000 036 33362.23 380.54 2316.61 29.91 2012-02-05 02:47:28.000 036 33362.17 380.54 2316.66 29.91 2012-02-05 02:47:29.000 036 33362.12 380.51 2316.74 29.91 2012-02-05 02:47:30.000 036 33362.29 380.55 2316.68 29.92 2012-02-05 02:47:31.000 036 33362.13 380.55 2316.63 29.91 2012-02-05 02:47:32.000 036 33362.16 380.53 2316.63 29.91 2012-02-05 02:47:33.000 036 33362.10 380.57 2316.71 29.91 2012-02-05 02:47:34.000 036 33362.20 380.58 2316.62 29.91 2012-02-05 02:47:35.000 036 33362.20 380.54 2316.59 29.92 2012-02-05 02:47:36.000 036 33362.18 380.56 2316.66 29.91 2012-02-05 02:47:36.000 036 33362.21 380.53 2316.62 29.91 2012-02-05 02:47:38.000 036 33362.19 380.52 2316.55 29.91 2012-02-05 02:47:39.000 036 33362.14 380.52 2316.62 29.92 2012-02-05 02:47:40.000 036 33362.13 380.55 2316.57 29.92 2012-02-05 02:47:41.000 036 33362.12 380.56 2316.69 29.92 2012-02-05 02:47:42.000 036 33362.03 380.56 2316.67 29.92 2012-02-05 02:47:43.000 036 33362.18 380.57 2316.66 29.92 2012-02-05 02:47:44.000 036 33362.12 380.58 2316.62 29.92 2012-02-05 02:47:45.000 036 33362.19 380.57 2316.63 29.92 2012-02-05 02:47:46.000 036 33362.16 380.57 2316.66 29.92 2012-02-05 02:47:47.000 036 33362.18 380.57 2316.65 29.92 2012-02-05 02:47:48.000 036 33362.14 380.54 2316.66 29.92 2012-02-05 02:47:49.000 036 33362.11 380.58 2316.75 29.92 2012-02-05 02:47:49.000 036 33362.11 380.59 2316.75 29.92 2012-02-05 02:47:51.000 036 33362.14 380.57 2316.68 29.92 2012-02-05 02:47:52.000 036 33362.25 380.59 2316.66 29.92 2012-02-05 02:47:53.000 036 33362.19 380.63 2316.70 29.92 2012-02-05 02:47:54.000 036 33362.21 380.58 2316.68 29.92 2012-02-05 02:47:55.000 036 33362.10 380.59 2316.75 29.91 2012-02-05 02:47:56.000 036 33362.11 380.58 2316.78 29.92 2012-02-05 02:47:57.000 036 33362.12 380.63 2316.65 29.92 2012-02-05 02:47:58.000 036 33362.15 380.62 2316.68 29.92 2012-02-05 02:47:59.000 036 33362.21 380.61 2316.67 29.92 2012-02-05 02:48:00.000 036 33362.05 380.60 2316.73 29.92 2012-02-05 02:48:01.000 036 33362.17 380.60 2316.62 29.92 2012-02-05 02:48:02.000 036 33362.07 380.60 2316.65 29.92 2012-02-05 02:48:03.000 036 33362.13 380.57 2316.65 29.92 2012-02-05 02:48:04.000 036 33362.13 380.62 2316.72 29.91 2012-02-05 02:48:05.000 036 33362.09 380.60 2316.71 29.92 2012-02-05 02:48:06.000 036 33362.05 380.62 2316.70 29.91 2012-02-05 02:48:07.000 036 33362.12 380.62 2316.62 29.92 2012-02-05 02:48:08.000 036 33362.05 380.60 2316.68 29.91 2012-02-05 02:48:09.000 036 33362.12 380.66 2316.80 29.92 2012-02-05 02:48:10.000 036 33362.04 380.58 2316.74 29.92 2012-02-05 02:48:11.000 036 33361.99 380.63 2316.73 29.92 2012-02-05 02:48:12.000 036 33362.11 380.56 2316.75 29.92 2012-02-05 02:48:13.000 036 33362.04 380.58 2316.67 29.91 2012-02-05 02:48:14.000 036 33362.02 380.61 2316.68 29.92 2012-02-05 02:48:15.000 036 33362.07 380.60 2316.71 29.92 2012-02-05 02:48:16.000 036 33362.01 380.62 2316.72 29.92 2012-02-05 02:48:17.000 036 33362.08 380.62 2316.77 29.92 2012-02-05 02:48:18.000 036 33362.07 380.63 2316.72 29.92 2012-02-05 02:48:19.000 036 33362.05 380.61 2316.56 29.91 2012-02-05 02:48:20.000 036 33362.04 380.63 2316.66 29.92 2012-02-05 02:48:21.000 036 33362.05 380.65 2316.72 29.92 2012-02-05 02:48:22.000 036 33362.11 380.65 2316.69 29.92 2012-02-05 02:48:23.000 036 33362.05 380.60 2316.66 29.92 2012-02-05 02:48:24.000 036 33362.11 380.61 2316.72 29.92 2012-02-05 02:48:25.000 036 33362.02 380.62 2316.68 29.92 2012-02-05 02:48:26.000 036 33362.02 380.61 2316.66 29.91 2012-02-05 02:48:27.000 036 33362.08 380.63 2316.70 29.91 2012-02-05 02:48:28.000 036 33361.99 380.60 2316.71 29.92 2012-02-05 02:48:29.000 036 33361.94 380.60 2316.81 29.92 2012-02-05 02:48:30.000 036 33361.90 380.59 2316.62 29.91 2012-02-05 02:48:30.000 036 33362.07 380.57 2316.72 29.91 2012-02-05 02:48:32.000 036 33362.08 380.62 2316.74 29.91 2012-02-05 02:48:33.000 036 33362.04 380.65 2316.68 29.91 2012-02-05 02:48:34.000 036 33362.01 380.61 2316.69 29.91 2012-02-05 02:48:35.000 036 33362.05 380.66 2316.78 29.91 2012-02-05 02:48:36.000 036 33361.93 380.59 2316.74 29.92 2012-02-05 02:48:37.000 036 33362.04 380.62 2316.79 29.91 2012-02-05 02:48:38.000 036 33362.04 380.61 2316.65 29.91 2012-02-05 02:48:39.000 036 33362.02 380.63 2316.74 29.92 2012-02-05 02:48:40.000 036 33362.02 380.57 2316.69 29.92 2012-02-05 02:48:41.000 036 33362.04 380.61 2316.65 29.91 2012-02-05 02:48:42.000 036 33362.05 380.63 2316.63 29.91 2012-02-05 02:48:43.000 036 33361.93 380.63 2316.58 29.91 2012-02-05 02:48:43.000 036 33361.90 380.64 2316.66 29.91 2012-02-05 02:48:45.000 036 33362.01 380.67 2316.68 29.91 2012-02-05 02:48:46.000 036 33361.99 380.63 2316.69 29.91 2012-02-05 02:48:47.000 036 33362.08 380.63 2316.62 29.92 2012-02-05 02:48:48.000 036 33361.99 380.64 2316.73 29.91 2012-02-05 02:48:49.000 036 33362.07 380.61 2316.69 29.91 2012-02-05 02:48:50.000 036 33361.99 380.59 2316.67 29.91 2012-02-05 02:48:51.000 036 33361.93 380.69 2316.71 29.91 2012-02-05 02:48:52.000 036 33361.95 380.63 2316.71 29.91 2012-02-05 02:48:53.000 036 33362.00 380.63 2316.67 29.91 2012-02-05 02:48:54.000 036 33362.00 380.63 2316.65 29.91 2012-02-05 02:48:55.000 036 33362.03 380.65 2316.75 29.91 2012-02-05 02:48:56.000 036 33361.98 380.64 2316.69 29.91 2012-02-05 02:48:57.000 036 33362.00 380.65 2316.59 29.91 2012-02-05 02:48:58.000 036 33361.94 380.62 2316.72 29.91 2012-02-05 02:48:59.000 036 33361.96 380.63 2316.62 29.91 2012-02-05 02:49:00.000 036 33361.87 380.67 2316.72 29.91 2012-02-05 02:49:01.000 036 33361.88 380.65 2316.74 29.92 2012-02-05 02:49:02.000 036 33361.90 380.65 2316.69 29.91 2012-02-05 02:49:03.000 036 33361.98 380.67 2316.67 29.91 2012-02-05 02:49:04.000 036 33361.94 380.69 2316.56 29.92 2012-02-05 02:49:05.000 036 33361.96 380.65 2316.71 29.92 2012-02-05 02:49:06.000 036 33362.01 380.70 2316.63 29.91 2012-02-05 02:49:07.000 036 33361.92 380.65 2316.59 29.92 2012-02-05 02:49:08.000 036 33361.94 380.63 2316.60 29.92 2012-02-05 02:49:09.000 036 33361.99 380.66 2316.63 29.91 2012-02-05 02:49:10.000 036 33361.95 380.65 2316.60 29.92 2012-02-05 02:49:11.000 036 33362.01 380.63 2316.72 29.91 2012-02-05 02:49:12.000 036 33362.04 380.62 2316.63 29.91 2012-02-05 02:49:13.000 036 33362.01 380.67 2316.71 29.91 2012-02-05 02:49:14.000 036 33362.00 380.69 2316.72 29.91 2012-02-05 02:49:15.000 036 33361.99 380.66 2316.73 29.91 2012-02-05 02:49:16.000 036 33361.99 380.64 2316.75 29.91 2012-02-05 02:49:17.000 036 33361.89 380.67 2316.72 29.91 2012-02-05 02:49:18.000 036 33361.90 380.67 2316.72 29.91 2012-02-05 02:49:19.000 036 33361.95 380.63 2316.67 29.91 2012-02-05 02:49:20.000 036 33361.90 380.67 2316.71 29.91 2012-02-05 02:49:21.000 036 33361.93 380.64 2316.66 29.91 2012-02-05 02:49:22.000 036 33361.96 380.62 2316.71 29.91 2012-02-05 02:49:23.000 036 33362.08 380.66 2316.68 29.92 2012-02-05 02:49:24.000 036 33361.93 380.68 2316.66 29.92 2012-02-05 02:49:24.000 036 33361.95 380.66 2316.64 29.91 2012-02-05 02:49:26.000 036 33361.96 380.62 2316.57 29.92 2012-02-05 02:49:27.000 036 33361.97 380.64 2316.64 29.91 2012-02-05 02:49:28.000 036 33361.99 380.65 2316.69 29.91 2012-02-05 02:49:29.000 036 33361.95 380.59 2316.74 29.92 2012-02-05 02:49:30.000 036 33361.97 380.66 2316.69 29.91 2012-02-05 02:49:31.000 036 33361.93 380.64 2316.63 29.91 2012-02-05 02:49:32.000 036 33362.00 380.62 2316.61 29.92 2012-02-05 02:49:33.000 036 33362.04 380.64 2316.60 29.91 2012-02-05 02:49:34.000 036 33361.94 380.63 2316.59 29.91 2012-02-05 02:49:35.000 036 33361.87 380.63 2316.62 29.92 2012-02-05 02:49:36.000 036 33362.02 380.61 2316.66 29.91 2012-02-05 02:49:37.000 036 33361.98 380.60 2316.70 29.91 2012-02-05 02:49:37.000 036 33362.02 380.58 2316.68 29.91 2012-02-05 02:49:39.000 036 33361.99 380.63 2316.63 29.91 2012-02-05 02:49:40.000 036 33361.93 380.63 2316.65 29.91 2012-02-05 02:49:41.000 036 33362.00 380.70 2316.59 29.92 2012-02-05 02:49:42.000 036 33361.89 380.65 2316.61 29.91 2012-02-05 02:49:43.000 036 33362.01 380.64 2316.64 29.91 2012-02-05 02:49:44.000 036 33361.98 380.63 2316.62 29.91 2012-02-05 02:49:45.000 036 33361.99 380.64 2316.63 29.91 2012-02-05 02:49:46.000 036 33362.04 380.62 2316.67 29.91 2012-02-05 02:49:47.000 036 33361.98 380.64 2316.74 29.91 2012-02-05 02:49:48.000 036 33361.95 380.70 2316.66 29.91 2012-02-05 02:49:49.000 036 33361.93 380.68 2316.61 29.91 2012-02-05 02:49:50.000 036 33361.96 380.65 2316.57 29.91 2012-02-05 02:49:51.000 036 33361.99 380.60 2316.64 29.91 2012-02-05 02:49:52.000 036 33362.00 380.62 2316.60 29.91 2012-02-05 02:49:53.000 036 33362.04 380.66 2316.68 29.91 2012-02-05 02:49:54.000 036 33361.96 380.66 2316.68 29.91 2012-02-05 02:49:55.000 036 33361.93 380.64 2316.65 29.91 2012-02-05 02:49:56.000 036 33362.00 380.65 2316.65 29.91 2012-02-05 02:49:57.000 036 33362.04 380.68 2316.69 29.91 2012-02-05 02:49:58.000 036 33361.98 380.65 2316.59 29.91 2012-02-05 02:49:59.000 036 33361.97 380.63 2316.71 29.91 2012-02-05 02:50:00.000 036 33361.92 380.63 2316.68 29.92 2012-02-05 02:50:01.000 036 33361.94 380.64 2316.69 29.91 2012-02-05 02:50:02.000 036 33361.90 380.63 2316.72 29.91 2012-02-05 02:50:03.000 036 33362.00 380.66 2316.64 29.92 2012-02-05 02:50:04.000 036 33361.95 380.66 2316.67 29.92 2012-02-05 02:50:05.000 036 33362.07 380.64 2316.65 29.92 2012-02-05 02:50:06.000 036 33361.92 380.66 2316.63 29.91 2012-02-05 02:50:07.000 036 33362.01 380.67 2316.63 29.92 2012-02-05 02:50:08.000 036 33362.01 380.64 2316.63 29.92 2012-02-05 02:50:09.000 036 33362.02 380.63 2316.60 29.91 2012-02-05 02:50:10.000 036 33361.96 380.68 2316.63 29.91 2012-02-05 02:50:11.000 036 33361.96 380.64 2316.57 29.92 2012-02-05 02:50:12.000 036 33361.91 380.62 2316.55 29.92 2012-02-05 02:50:13.000 036 33361.98 380.66 2316.60 29.91 2012-02-05 02:50:14.000 036 33362.04 380.66 2316.51 29.91 2012-02-05 02:50:15.000 036 33362.03 380.63 2316.62 29.91 2012-02-05 02:50:16.000 036 33362.01 380.62 2316.65 29.91 2012-02-05 02:50:17.000 036 33362.00 380.62 2316.57 29.91 2012-02-05 02:50:18.000 036 33361.86 380.63 2316.60 29.92 2012-02-05 02:50:18.000 036 33362.01 380.63 2316.64 29.92 2012-02-05 02:50:20.000 036 33361.89 380.65 2316.60 29.92 2012-02-05 02:50:21.000 036 33361.97 380.64 2316.57 29.92 2012-02-05 02:50:22.000 036 33361.96 380.63 2316.57 29.91 2012-02-05 02:50:23.000 036 33361.90 380.61 2316.62 29.92 2012-02-05 02:50:24.000 036 33361.96 380.65 2316.62 29.92 2012-02-05 02:50:25.000 036 33362.00 380.68 2316.62 29.92 2012-02-05 02:50:26.000 036 33361.95 380.67 2316.56 29.92 2012-02-05 02:50:27.000 036 33361.95 380.66 2316.62 29.92 2012-02-05 02:50:28.000 036 33362.05 380.67 2316.65 29.92 2012-02-05 02:50:29.000 036 33362.05 380.65 2316.54 29.91 2012-02-05 02:50:30.000 036 33361.91 380.64 2316.68 29.92 2012-02-05 02:50:31.000 036 33361.91 380.64 2316.65 29.92 2012-02-05 02:50:31.000 036 33361.97 380.61 2316.65 29.92 2012-02-05 02:50:33.000 036 33361.94 380.61 2316.60 29.91 2012-02-05 02:50:34.000 036 33361.96 380.67 2316.63 29.91 2012-02-05 02:50:35.000 036 33361.93 380.66 2316.60 29.92 2012-02-05 02:50:36.000 036 33362.08 380.65 2316.59 29.91 2012-02-05 02:50:37.000 036 33361.93 380.62 2316.60 29.91 2012-02-05 02:50:38.000 036 33361.83 380.61 2316.59 29.91 2012-02-05 02:50:39.000 036 33361.95 380.63 2316.60 29.91 2012-02-05 02:50:40.000 036 33361.93 380.69 2316.66 29.91 2012-02-05 02:50:41.000 036 33361.98 380.63 2316.59 29.91 2012-02-05 02:50:42.000 036 33361.93 380.69 2316.63 29.91 2012-02-05 02:50:43.000 036 33362.00 380.63 2316.62 29.91 2012-02-05 02:50:44.000 036 33361.96 380.63 2316.65 29.91 2012-02-05 02:50:45.000 036 33361.92 380.61 2316.55 29.91 2012-02-05 02:50:46.000 036 33361.99 380.67 2316.54 29.91 2012-02-05 02:50:47.000 036 33361.95 380.64 2316.59 29.91 2012-02-05 02:50:48.000 036 33362.04 380.65 2316.69 29.91 2012-02-05 02:50:49.000 036 33361.96 380.67 2316.69 29.91 2012-02-05 02:50:50.000 036 33361.90 380.66 2316.66 29.91 2012-02-05 02:50:51.000 036 33361.92 380.65 2316.60 29.91 2012-02-05 02:50:52.000 036 33361.89 380.64 2316.64 29.91 2012-02-05 02:50:53.000 036 33361.95 380.66 2316.58 29.91 2012-02-05 02:50:54.000 036 33361.93 380.63 2316.62 29.91 2012-02-05 02:50:55.000 036 33361.87 380.66 2316.68 29.91 2012-02-05 02:50:56.000 036 33361.91 380.69 2316.62 29.91 2012-02-05 02:50:57.000 036 33361.88 380.66 2316.60 29.91 2012-02-05 02:50:58.000 036 33361.94 380.70 2316.59 29.91 2012-02-05 02:50:59.000 036 33361.90 380.67 2316.56 29.91 2012-02-05 02:51:00.000 036 33361.91 380.62 2316.59 29.91 2012-02-05 02:51:01.000 036 33361.95 380.63 2316.58 29.91 2012-02-05 02:51:02.000 036 33361.96 380.64 2316.59 29.92 2012-02-05 02:51:03.000 036 33361.95 380.62 2316.54 29.92 2012-02-05 02:51:04.000 036 33362.04 380.63 2316.53 29.91 2012-02-05 02:51:05.000 036 33361.96 380.64 2316.53 29.91 2012-02-05 02:51:06.000 036 33362.05 380.63 2316.60 29.91 2012-02-05 02:51:07.000 036 33361.94 380.63 2316.74 29.91 2012-02-05 02:51:08.000 036 33361.92 380.66 2316.62 29.91 2012-02-05 02:51:09.000 036 33361.95 380.63 2316.74 29.91 2012-02-05 02:51:10.000 036 33361.89 380.65 2316.60 29.91 2012-02-05 02:51:11.000 036 33361.94 380.61 2316.50 29.91 2012-02-05 02:51:12.000 036 33361.91 380.66 2316.61 29.91 2012-02-05 02:51:12.000 036 33361.93 380.61 2316.65 29.91 2012-02-05 02:51:14.000 036 33361.93 380.61 2316.63 29.91 2012-02-05 02:51:15.000 036 33361.97 380.65 2316.57 29.91 2012-02-05 02:51:16.000 036 33361.96 380.64 2316.69 29.91 2012-02-05 02:51:17.000 036 33362.02 380.63 2316.59 29.91 2012-02-05 02:51:18.000 036 33361.89 380.62 2316.62 29.91 2012-02-05 02:51:19.000 036 33362.00 380.65 2316.57 29.91 2012-02-05 02:51:20.000 036 33361.96 380.63 2316.58 29.91 2012-02-05 02:51:21.000 036 33361.98 380.63 2316.58 29.91 2012-02-05 02:51:22.000 036 33361.92 380.65 2316.61 29.91 2012-02-05 02:51:23.000 036 33361.96 380.62 2316.57 29.91 2012-02-05 02:51:24.000 036 33361.86 380.58 2316.65 29.91 2012-02-05 02:51:25.000 036 33361.98 380.57 2316.66 29.91 2012-02-05 02:51:25.000 036 33361.90 380.63 2316.63 29.91 2012-02-05 02:51:27.000 036 33361.86 380.65 2316.55 29.91 2012-02-05 02:51:28.000 036 33361.99 380.61 2316.56 29.91 2012-02-05 02:51:29.000 036 33362.00 380.58 2316.55 29.91 2012-02-05 02:51:30.000 036 33361.87 380.65 2316.60 29.91 2012-02-05 02:51:31.000 036 33361.99 380.66 2316.55 29.91 2012-02-05 02:51:32.000 036 33361.96 380.67 2316.60 29.91 2012-02-05 02:51:33.000 036 33361.95 380.64 2316.55 29.91 2012-02-05 02:51:34.000 036 33361.95 380.58 2316.56 29.91 2012-02-05 02:51:35.000 036 33361.89 380.67 2316.56 29.91 2012-02-05 02:51:36.000 036 33361.97 380.65 2316.63 29.92 2012-02-05 02:51:37.000 036 33362.07 380.62 2316.56 29.92 2012-02-05 02:51:38.000 036 33361.98 380.63 2316.58 29.91 2012-02-05 02:51:39.000 036 33361.99 380.62 2316.56 29.91 2012-02-05 02:51:40.000 036 33361.97 380.64 2316.51 29.92 2012-02-05 02:51:41.000 036 33361.86 380.62 2316.59 29.92 2012-02-05 02:51:42.000 036 33361.92 380.62 2316.60 29.92 2012-02-05 02:51:43.000 036 33361.96 380.61 2316.60 29.92 2012-02-05 02:51:44.000 036 33361.88 380.62 2316.59 29.91 2012-02-05 02:51:45.000 036 33361.99 380.63 2316.64 29.91 2012-02-05 02:51:46.000 036 33361.93 380.60 2316.51 29.92 2012-02-05 02:51:47.000 036 33361.91 380.63 2316.64 29.92 2012-02-05 02:51:48.000 036 33361.94 380.63 2316.56 29.91 2012-02-05 02:51:49.000 036 33361.95 380.61 2316.56 29.91 2012-02-05 02:51:50.000 036 33361.92 380.60 2316.56 29.91 2012-02-05 02:51:51.000 036 33361.92 380.60 2316.61 29.91 2012-02-05 02:51:52.000 036 33361.96 380.62 2316.50 29.91 2012-02-05 02:51:53.000 036 33361.94 380.57 2316.51 29.92 2012-02-05 02:51:54.000 036 33361.90 380.62 2316.53 29.91 2012-02-05 02:51:55.000 036 33361.91 380.65 2316.55 29.91 2012-02-05 02:51:56.000 036 33361.92 380.63 2316.57 29.91 2012-02-05 02:51:57.000 036 33361.89 380.62 2316.52 29.91 2012-02-05 02:51:58.000 036 33362.01 380.59 2316.56 29.92 2012-02-05 02:51:59.000 036 33361.92 380.62 2316.49 29.91 2012-02-05 02:52:00.000 036 33361.95 380.67 2316.48 29.91 2012-02-05 02:52:01.000 036 33361.93 380.63 2316.62 29.91 2012-02-05 02:52:02.000 036 33361.93 380.62 2316.57 29.91 2012-02-05 02:52:03.000 036 33361.95 380.58 2316.60 29.91 2012-02-05 02:52:04.000 036 33361.96 380.57 2316.57 29.91 2012-02-05 02:52:05.000 036 33361.93 380.59 2316.56 29.92 2012-02-05 02:52:06.000 036 33361.98 380.60 2316.56 29.92 2012-02-05 02:52:06.000 036 33361.92 380.57 2316.59 29.92 2012-02-05 02:52:08.000 036 33361.96 380.59 2316.56 29.92 2012-02-05 02:52:09.000 036 33361.99 380.60 2316.55 29.92 2012-02-05 02:52:10.000 036 33361.99 380.62 2316.58 29.92 2012-02-05 02:52:11.000 036 33361.92 380.60 2316.51 29.92 2012-02-05 02:52:12.000 036 33361.94 380.61 2316.59 29.92 2012-02-05 02:52:13.000 036 33361.92 380.58 2316.62 29.92 2012-02-05 02:52:14.000 036 33361.89 380.59 2316.52 29.92 2012-02-05 02:52:15.000 036 33362.01 380.61 2316.56 29.92 2012-02-05 02:52:16.000 036 33361.98 380.59 2316.53 29.92 2012-02-05 02:52:17.000 036 33361.99 380.59 2316.54 29.92 2012-02-05 02:52:18.000 036 33361.97 380.59 2316.51 29.92 2012-02-05 02:52:19.000 036 33362.02 380.58 2316.53 29.92 2012-02-05 02:52:19.000 036 33361.90 380.54 2316.57 29.92 2012-02-05 02:52:21.000 036 33361.99 380.55 2316.51 29.91 2012-02-05 02:52:22.000 036 33361.97 380.57 2316.57 29.92 2012-02-05 02:52:23.000 036 33361.84 380.57 2316.60 29.92 2012-02-05 02:52:24.000 036 33362.02 380.58 2316.57 29.92 2012-02-05 02:52:25.000 036 33361.96 380.51 2316.60 29.92 2012-02-05 02:52:26.000 036 33361.99 380.54 2316.57 29.92 2012-02-05 02:52:27.000 036 33361.92 380.54 2316.56 29.92 2012-02-05 02:52:28.000 036 33361.92 380.54 2316.61 29.91 2012-02-05 02:52:29.000 036 33361.95 380.57 2316.56 29.92 2012-02-05 02:52:30.000 036 33361.92 380.58 2316.47 29.92 2012-02-05 02:52:31.000 036 33361.94 380.55 2316.55 29.92 2012-02-05 02:52:32.000 036 33361.86 380.55 2316.56 29.92 2012-02-05 02:52:33.000 036 33361.98 380.56 2316.43 29.92 2012-02-05 02:52:34.000 036 33361.93 380.54 2316.48 29.92 2012-02-05 02:52:35.000 036 33361.98 380.56 2316.47 29.92 2012-02-05 02:52:36.000 036 33361.82 380.58 2316.53 29.92 2012-02-05 02:52:37.000 036 33361.94 380.61 2316.54 29.92 2012-02-05 02:52:38.000 036 33361.93 380.56 2316.48 29.92 2012-02-05 02:52:39.000 036 33361.89 380.53 2316.56 29.92 2012-02-05 02:52:40.000 036 33361.91 380.54 2316.63 29.92 2012-02-05 02:52:41.000 036 33361.80 380.58 2316.53 29.92 2012-02-05 02:52:42.000 036 33361.93 380.58 2316.54 29.92 2012-02-05 02:52:43.000 036 33361.90 380.55 2316.50 29.92 2012-02-05 02:52:44.000 036 33361.90 380.53 2316.44 29.91 2012-02-05 02:52:45.000 036 33361.87 380.56 2316.56 29.92 2012-02-05 02:52:46.000 036 33361.92 380.58 2316.59 29.92 2012-02-05 02:52:47.000 036 33361.88 380.58 2316.58 29.92 2012-02-05 02:52:48.000 036 33361.92 380.55 2316.63 29.92 2012-02-05 02:52:49.000 036 33361.93 380.58 2316.51 29.92 2012-02-05 02:52:50.000 036 33361.93 380.54 2316.55 29.92 2012-02-05 02:52:51.000 036 33361.90 380.54 2316.48 29.92 2012-02-05 02:52:52.000 036 33362.01 380.52 2316.53 29.92 2012-02-05 02:52:53.000 036 33361.87 380.55 2316.50 29.92 2012-02-05 02:52:54.000 036 33361.87 380.54 2316.52 29.92 2012-02-05 02:52:55.000 036 33361.83 380.55 2316.53 29.92 2012-02-05 02:52:56.000 036 33361.81 380.54 2316.52 29.92 2012-02-05 02:52:57.000 036 33361.95 380.51 2316.60 29.92 2012-02-05 02:52:58.000 036 33361.90 380.56 2316.53 29.92 2012-02-05 02:52:59.000 036 33361.90 380.52 2316.53 29.92 2012-02-05 02:53:00.000 036 33361.99 380.57 2316.50 29.92 2012-02-05 02:53:00.000 036 33361.95 380.53 2316.54 29.92 2012-02-05 02:53:02.000 036 33361.95 380.54 2316.57 29.92 2012-02-05 02:53:03.000 036 33361.86 380.53 2316.55 29.92 2012-02-05 02:53:04.000 036 33361.96 380.51 2316.51 29.92 2012-02-05 02:53:05.000 036 33361.85 380.55 2316.51 29.92 2012-02-05 02:53:06.000 036 33361.98 380.48 2316.53 29.92 2012-02-05 02:53:07.000 036 33361.91 380.52 2316.53 29.92 2012-02-05 02:53:08.000 036 33361.84 380.51 2316.55 29.92 2012-02-05 02:53:09.000 036 33361.88 380.51 2316.56 29.92 2012-02-05 02:53:10.000 036 33361.95 380.52 2316.50 29.92 2012-02-05 02:53:11.000 036 33361.82 380.49 2316.53 29.92 2012-02-05 02:53:12.000 036 33362.03 380.52 2316.53 29.92 2012-02-05 02:53:13.000 036 33361.93 380.51 2316.45 29.92 2012-02-05 02:53:13.000 036 33361.86 380.51 2316.49 29.92 2012-02-05 02:53:15.000 036 33361.88 380.51 2316.49 29.92 2012-02-05 02:53:16.000 036 33361.91 380.55 2316.47 29.92 2012-02-05 02:53:17.000 036 33361.80 380.51 2316.52 29.92 2012-02-05 02:53:18.000 036 33361.94 380.49 2316.50 29.92 2012-02-05 02:53:19.000 036 33361.90 380.51 2316.56 29.92 2012-02-05 02:53:20.000 036 33361.97 380.50 2316.53 29.92 2012-02-05 02:53:21.000 036 33361.95 380.53 2316.53 29.92 2012-02-05 02:53:22.000 036 33361.98 380.50 2316.51 29.92 2012-02-05 02:53:23.000 036 33361.93 380.52 2316.50 29.92 2012-02-05 02:53:24.000 036 33362.04 380.52 2316.63 29.92 2012-02-05 02:53:25.000 036 33361.88 380.52 2316.49 29.92 2012-02-05 02:53:26.000 036 33361.83 380.48 2316.44 29.92 2012-02-05 02:53:27.000 036 33361.93 380.53 2316.51 29.92 2012-02-05 02:53:28.000 036 33362.04 380.52 2316.55 29.92 2012-02-05 02:53:29.000 036 33361.95 380.56 2316.49 29.92 2012-02-05 02:53:30.000 036 33361.89 380.54 2316.59 29.92 2012-02-05 02:53:31.000 036 33361.93 380.50 2316.52 29.92 2012-02-05 02:53:32.000 036 33361.94 380.54 2316.57 29.92 2012-02-05 02:53:33.000 036 33361.92 380.50 2316.44 29.92 2012-02-05 02:53:34.000 036 33361.94 380.54 2316.59 29.92 2012-02-05 02:53:35.000 036 33361.92 380.52 2316.43 29.92 2012-02-05 02:53:36.000 036 33361.95 380.52 2316.61 29.92 2012-02-05 02:53:37.000 036 33361.93 380.52 2316.47 29.92 2012-02-05 02:53:38.000 036 33361.88 380.52 2316.50 29.92 2012-02-05 02:53:39.000 036 33361.95 380.48 2316.48 29.92 2012-02-05 02:53:40.000 036 33361.97 380.50 2316.51 29.92 2012-02-05 02:53:41.000 036 33361.88 380.51 2316.43 29.92 2012-02-05 02:53:42.000 036 33361.89 380.47 2316.50 29.92 2012-02-05 02:53:43.000 036 33362.05 380.52 2316.41 29.92 2012-02-05 02:53:44.000 036 33361.92 380.50 2316.44 29.92 2012-02-05 02:53:45.000 036 33361.89 380.47 2316.50 29.92 2012-02-05 02:53:46.000 036 33361.87 380.48 2316.45 29.92 2012-02-05 02:53:47.000 036 33361.87 380.47 2316.49 29.92 2012-02-05 02:53:48.000 036 33361.94 380.50 2316.51 29.92 2012-02-05 02:53:49.000 036 33361.93 380.49 2316.50 29.92 2012-02-05 02:53:50.000 036 33361.91 380.50 2316.51 29.92 2012-02-05 02:53:51.000 036 33361.92 380.55 2316.42 29.92 2012-02-05 02:53:52.000 036 33361.93 380.51 2316.56 29.92 2012-02-05 02:53:53.000 036 33361.87 380.55 2316.55 29.92 2012-02-05 02:53:54.000 036 33361.91 380.45 2316.52 29.92 2012-02-05 02:53:54.000 036 33361.90 380.43 2316.50 29.92 2012-02-05 02:53:56.000 036 33361.86 380.45 2316.48 29.92 2012-02-05 02:53:57.000 036 33361.90 380.50 2316.54 29.92 2012-02-05 02:53:58.000 036 33361.94 380.47 2316.47 29.92 2012-02-05 02:53:59.000 036 33361.93 380.47 2316.44 29.92 2012-02-05 02:54:00.000 036 33361.93 380.45 2316.49 29.92 2012-02-05 02:54:01.000 036 33362.03 380.44 2316.47 29.92 2012-02-05 02:54:02.000 036 33361.96 380.44 2316.44 29.92 2012-02-05 02:54:03.000 036 33361.99 380.48 2316.57 29.92 2012-02-05 02:54:04.000 036 33361.98 380.47 2316.50 29.92 2012-02-05 02:54:05.000 036 33361.86 380.48 2316.45 29.92 2012-02-05 02:54:06.000 036 33361.97 380.44 2316.45 29.92 2012-02-05 02:54:07.000 036 33362.05 380.47 2316.54 29.92 2012-02-05 02:54:07.000 036 33361.91 380.45 2316.50 29.92 2012-02-05 02:54:09.000 036 33361.95 380.48 2316.47 29.92 2012-02-05 02:54:10.000 036 33361.96 380.45 2316.52 29.92 2012-02-05 02:54:11.000 036 33361.96 380.44 2316.57 29.92 2012-02-05 02:54:12.000 036 33361.92 380.46 2316.49 29.92 2012-02-05 02:54:13.000 036 33362.05 380.46 2316.58 29.92 2012-02-05 02:54:14.000 036 33361.95 380.49 2316.55 29.92 2012-02-05 02:54:15.000 036 33362.01 380.45 2316.50 29.92 2012-02-05 02:54:16.000 036 33361.92 380.44 2316.44 29.92 2012-02-05 02:54:17.000 036 33362.00 380.45 2316.60 29.92 2012-02-05 02:54:18.000 036 33361.85 380.50 2316.48 29.92 2012-02-05 02:54:19.000 036 33362.01 380.44 2316.49 29.92 2012-02-05 02:54:20.000 036 33362.01 380.42 2316.50 29.92 2012-02-05 02:54:21.000 036 33361.98 380.45 2316.51 29.92 2012-02-05 02:54:22.000 036 33361.92 380.46 2316.47 29.92 2012-02-05 02:54:23.000 036 33361.95 380.41 2316.44 29.92 2012-02-05 02:54:24.000 036 33361.84 380.39 2316.47 29.92 2012-02-05 02:54:25.000 036 33361.94 380.46 2316.43 29.92 2012-02-05 02:54:26.000 036 33361.95 380.41 2316.43 29.92 2012-02-05 02:54:27.000 036 33361.92 380.45 2316.51 29.92 2012-02-05 02:54:28.000 036 33361.93 380.42 2316.47 29.92 2012-02-05 02:54:29.000 036 33361.95 380.42 2316.51 29.92 2012-02-05 02:54:30.000 036 33361.96 380.45 2316.42 29.92 2012-02-05 02:54:31.000 036 33361.84 380.42 2316.49 29.92 2012-02-05 02:54:32.000 036 33361.91 380.37 2316.52 29.92 2012-02-05 02:54:33.000 036 33361.96 380.38 2316.47 29.92 2012-02-05 02:54:34.000 036 33361.92 380.40 2316.36 29.92 2012-02-05 02:54:35.000 036 33361.98 380.42 2316.53 29.92 2012-02-05 02:54:36.000 036 33361.90 380.39 2316.45 29.92 2012-02-05 02:54:37.000 036 33362.02 380.39 2316.38 29.92 2012-02-05 02:54:38.000 036 33361.91 380.40 2316.44 29.92 2012-02-05 02:54:39.000 036 33361.88 380.40 2316.40 29.92 2012-02-05 02:54:40.000 036 33361.90 380.38 2316.47 29.92 2012-02-05 02:54:41.000 036 33361.85 380.38 2316.40 29.92 2012-02-05 02:54:42.000 036 33361.89 380.36 2316.47 29.92 2012-02-05 02:54:43.000 036 33361.99 380.38 2316.54 29.92 2012-02-05 02:54:44.000 036 33361.94 380.36 2316.54 29.92 2012-02-05 02:54:45.000 036 33361.93 380.42 2316.55 29.92 2012-02-05 02:54:46.000 036 33361.92 380.40 2316.41 29.92 2012-02-05 02:54:47.000 036 33361.89 380.35 2316.57 29.92 2012-02-05 02:54:48.000 036 33361.96 380.39 2316.44 29.92 2012-02-05 02:54:48.000 036 33361.85 380.35 2316.51 29.92 2012-02-05 02:54:50.000 036 33361.87 380.36 2316.50 29.92 2012-02-05 02:54:51.000 036 33361.86 380.38 2316.38 29.92 2012-02-05 02:54:52.000 036 33361.86 380.37 2316.44 29.92 2012-02-05 02:54:53.000 036 33361.88 380.34 2316.42 29.92 2012-02-05 02:54:54.000 036 33361.90 380.36 2316.41 29.92 2012-02-05 02:54:55.000 036 33361.97 380.36 2316.44 29.92 2012-02-05 02:54:56.000 036 33361.82 380.33 2316.48 29.92 2012-02-05 02:54:57.000 036 33361.88 380.38 2316.51 29.92 2012-02-05 02:54:58.000 036 33361.82 380.38 2316.40 29.92 2012-02-05 02:54:59.000 036 33361.86 380.36 2316.43 29.92 2012-02-05 02:55:00.000 036 33361.87 380.37 2316.50 29.92 2012-02-05 02:55:01.000 036 33361.89 380.34 2316.38 29.92 2012-02-05 02:55:01.000 036 33361.84 380.34 2316.43 29.92 2012-02-05 02:55:03.000 036 33361.88 380.36 2316.40 29.92 2012-02-05 02:55:04.000 036 33361.86 380.36 2316.49 29.92 2012-02-05 02:55:05.000 036 33361.83 380.37 2316.40 29.92 2012-02-05 02:55:06.000 036 33361.95 380.38 2316.50 29.92 2012-02-05 02:55:07.000 036 33361.92 380.33 2316.44 29.92 2012-02-05 02:55:08.000 036 33361.89 380.32 2316.48 29.92 2012-02-05 02:55:09.000 036 33361.88 380.34 2316.45 29.92 2012-02-05 02:55:10.000 036 33361.89 380.36 2316.40 29.92 2012-02-05 02:55:11.000 036 33361.88 380.32 2316.43 29.92 2012-02-05 02:55:12.000 036 33361.94 380.34 2316.50 29.92 2012-02-05 02:55:13.000 036 33361.85 380.32 2316.37 29.92 2012-02-05 02:55:14.000 036 33361.79 380.25 2316.36 29.92 2012-02-05 02:55:15.000 036 33361.87 380.33 2316.42 29.92 2012-02-05 02:55:16.000 036 33361.90 380.36 2316.50 29.92 2012-02-05 02:55:17.000 036 33361.96 380.33 2316.44 29.92 2012-02-05 02:55:18.000 036 33361.88 380.31 2316.52 29.92 2012-02-05 02:55:19.000 036 33361.88 380.36 2316.43 29.92 2012-02-05 02:55:20.000 036 33361.82 380.33 2316.36 29.92 2012-02-05 02:55:21.000 036 33361.83 380.31 2316.47 29.92 2012-02-05 02:55:22.000 036 33361.85 380.30 2316.43 29.92 2012-02-05 02:55:23.000 036 33361.73 380.32 2316.50 29.92 2012-02-05 02:55:24.000 036 33361.75 380.29 2316.44 29.92 2012-02-05 02:55:25.000 036 33361.82 380.31 2316.45 29.92 2012-02-05 02:55:26.000 036 33361.74 380.30 2316.47 29.92 2012-02-05 02:55:27.000 036 33361.86 380.30 2316.50 29.92 2012-02-05 02:55:28.000 036 33361.75 380.32 2316.46 29.92 2012-02-05 02:55:29.000 036 33361.73 380.32 2316.47 29.92 2012-02-05 02:55:30.000 036 33361.82 380.25 2316.43 29.92 2012-02-05 02:55:31.000 036 33361.90 380.28 2316.41 29.92 2012-02-05 02:55:32.000 036 33361.83 380.28 2316.44 29.92 2012-02-05 02:55:33.000 036 33361.80 380.30 2316.48 29.92 2012-02-05 02:55:34.000 036 33361.87 380.28 2316.47 29.92 2012-02-05 02:55:35.000 036 33361.71 380.30 2316.45 29.92 2012-02-05 02:55:36.000 036 33361.92 380.31 2316.45 29.92 2012-02-05 02:55:37.000 036 33361.92 380.27 2316.39 29.92 2012-02-05 02:55:38.000 036 33361.86 380.28 2316.43 29.92 2012-02-05 02:55:39.000 036 33361.87 380.31 2316.38 29.92 2012-02-05 02:55:40.000 036 33361.93 380.29 2316.46 29.92 2012-02-05 02:55:41.000 036 33361.81 380.27 2316.39 29.92 2012-02-05 02:55:42.000 036 33361.85 380.28 2316.44 29.92 2012-02-05 02:55:42.000 036 33361.77 380.27 2316.50 29.92 2012-02-05 02:55:44.000 036 33361.88 380.24 2316.52 29.92 2012-02-05 02:55:45.000 036 33361.81 380.29 2316.44 29.92 2012-02-05 02:55:46.000 036 33361.83 380.24 2316.44 29.92 2012-02-05 02:55:47.000 036 33361.78 380.26 2316.52 29.92 2012-02-05 02:55:48.000 036 33361.80 380.24 2316.45 29.92 2012-02-05 02:55:49.000 036 33361.83 380.26 2316.40 29.92 2012-02-05 02:55:50.000 036 33361.73 380.28 2316.40 29.92 2012-02-05 02:55:51.000 036 33361.84 380.25 2316.47 29.92 2012-02-05 02:55:52.000 036 33361.84 380.27 2316.52 29.92 2012-02-05 02:55:53.000 036 33361.79 380.28 2316.43 29.92 2012-02-05 02:55:54.000 036 33361.85 380.27 2316.42 29.92 2012-02-05 02:55:55.000 036 33361.85 380.27 2316.44 29.92 2012-02-05 02:55:55.000 036 33361.85 380.25 2316.44 29.92 2012-02-05 02:55:57.000 036 33361.85 380.28 2316.50 29.92 2012-02-05 02:55:58.000 036 33361.86 380.26 2316.40 29.92 2012-02-05 02:55:59.000 036 33361.79 380.27 2316.45 29.92 2012-02-05 02:56:00.000 036 33361.85 380.32 2316.50 29.92 2012-02-05 02:56:01.000 036 33361.83 380.25 2316.42 29.92 2012-02-05 02:56:02.000 036 33361.80 380.23 2316.37 29.92 2012-02-05 02:56:03.000 036 33361.85 380.29 2316.45 29.92 2012-02-05 02:56:04.000 036 33361.75 380.23 2316.46 29.92 2012-02-05 02:56:05.000 036 33361.82 380.25 2316.40 29.92 2012-02-05 02:56:06.000 036 33361.82 380.27 2316.44 29.92 2012-02-05 02:56:07.000 036 33361.82 380.30 2316.49 29.92 2012-02-05 02:56:08.000 036 33361.81 380.27 2316.40 29.92 2012-02-05 02:56:09.000 036 33361.86 380.21 2316.40 29.92 2012-02-05 02:56:10.000 036 33361.83 380.26 2316.45 29.92 2012-02-05 02:56:11.000 036 33361.87 380.25 2316.47 29.92 2012-02-05 02:56:12.000 036 33361.75 380.21 2316.49 29.92 2012-02-05 02:56:13.000 036 33361.76 380.22 2316.45 29.92 2012-02-05 02:56:14.000 036 33361.73 380.25 2316.37 29.92 2012-02-05 02:56:15.000 036 33361.80 380.22 2316.34 29.92 2012-02-05 02:56:16.000 036 33361.83 380.23 2316.44 29.92 2012-02-05 02:56:17.000 036 33361.80 380.26 2316.44 29.92 2012-02-05 02:56:18.000 036 33361.79 380.24 2316.41 29.92 2012-02-05 02:56:19.000 036 33361.78 380.21 2316.41 29.92 2012-02-05 02:56:20.000 036 33361.83 380.23 2316.40 29.92 2012-02-05 02:56:21.000 036 33361.78 380.18 2316.38 29.92 2012-02-05 02:56:22.000 036 33361.77 380.20 2316.43 29.92 2012-02-05 02:56:23.000 036 33361.83 380.23 2316.47 29.92 2012-02-05 02:56:24.000 036 33361.77 380.23 2316.39 29.92 2012-02-05 02:56:25.000 036 33361.71 380.20 2316.36 29.92 2012-02-05 02:56:26.000 036 33361.72 380.19 2316.44 29.92 2012-02-05 02:56:27.000 036 33361.74 380.24 2316.44 29.92 2012-02-05 02:56:28.000 036 33361.73 380.16 2316.43 29.92 2012-02-05 02:56:29.000 036 33361.71 380.20 2316.40 29.92 2012-02-05 02:56:30.000 036 33361.77 380.21 2316.43 29.92 2012-02-05 02:56:31.000 036 33361.79 380.19 2316.49 29.92 2012-02-05 02:56:32.000 036 33361.71 380.19 2316.42 29.92 2012-02-05 02:56:33.000 036 33361.77 380.22 2316.45 29.92 2012-02-05 02:56:34.000 036 33361.73 380.17 2316.41 29.92 2012-02-05 02:56:35.000 036 33361.71 380.19 2316.50 29.92 2012-02-05 02:56:36.000 036 33361.70 380.19 2316.43 29.92 2012-02-05 02:56:36.000 036 33361.77 380.20 2316.44 29.92 2012-02-05 02:56:38.000 036 33361.67 380.18 2316.42 29.92 2012-02-05 02:56:39.000 036 33361.69 380.20 2316.43 29.92 2012-02-05 02:56:40.000 036 33361.70 380.21 2316.43 29.92 2012-02-05 02:56:41.000 036 33361.76 380.15 2316.44 29.92 2012-02-05 02:56:42.000 036 33361.77 380.21 2316.38 29.92 2012-02-05 02:56:43.000 036 33361.66 380.22 2316.44 29.92 2012-02-05 02:56:44.000 036 33361.60 380.20 2316.45 29.92 2012-02-05 02:56:45.000 036 33361.68 380.21 2316.44 29.92 2012-02-05 02:56:46.000 036 33361.67 380.18 2316.40 29.92 2012-02-05 02:56:47.000 036 33361.70 380.18 2316.35 29.92 2012-02-05 02:56:48.000 036 33361.71 380.20 2316.41 29.92 2012-02-05 02:56:49.000 036 33361.77 380.19 2316.46 29.92 2012-02-05 02:56:49.000 036 33361.66 380.17 2316.44 29.92 2012-02-05 02:56:51.000 036 33361.68 380.19 2316.38 29.92 2012-02-05 02:56:52.000 036 33361.70 380.24 2316.35 29.92 2012-02-05 02:56:53.000 036 33361.64 380.18 2316.43 29.92 2012-02-05 02:56:54.000 036 33361.82 380.20 2316.49 29.92 2012-02-05 02:56:55.000 036 33361.61 380.19 2316.44 29.92 2012-02-05 02:56:56.000 036 33361.71 380.16 2316.42 29.92 2012-02-05 02:56:57.000 036 33361.80 380.17 2316.47 29.92 2012-02-05 02:56:58.000 036 33361.65 380.23 2316.44 29.92 2012-02-05 02:56:59.000 036 33361.77 380.19 2316.53 29.92 2012-02-05 02:57:00.000 036 33361.62 380.18 2316.49 29.92 2012-02-05 02:57:01.000 036 33361.77 380.16 2316.46 29.92 2012-02-05 02:57:02.000 036 33361.65 380.12 2316.51 29.92 2012-02-05 02:57:03.000 036 33361.78 380.17 2316.44 29.92 2012-02-05 02:57:04.000 036 33361.69 380.17 2316.44 29.92 2012-02-05 02:57:05.000 036 33361.76 380.15 2316.41 29.92 2012-02-05 02:57:06.000 036 33361.67 380.16 2316.41 29.92 2012-02-05 02:57:07.000 036 33361.64 380.13 2316.40 29.92 2012-02-05 02:57:08.000 036 33361.61 380.16 2316.42 29.92 2012-02-05 02:57:09.000 036 33361.68 380.21 2316.45 29.92 2012-02-05 02:57:10.000 036 33361.74 380.20 2316.41 29.92 2012-02-05 02:57:11.000 036 33361.71 380.20 2316.42 29.92 2012-02-05 02:57:12.000 036 33361.75 380.15 2316.40 29.92 2012-02-05 02:57:13.000 036 33361.73 380.14 2316.43 29.92 2012-02-05 02:57:14.000 036 33361.60 380.14 2316.44 29.92 2012-02-05 02:57:15.000 036 33361.58 380.16 2316.38 29.92 2012-02-05 02:57:16.000 036 33361.67 380.14 2316.51 29.92 2012-02-05 02:57:17.000 036 33361.64 380.14 2316.40 29.92 2012-02-05 02:57:18.000 036 33361.61 380.17 2316.41 29.92 2012-02-05 02:57:19.000 036 33361.63 380.17 2316.41 29.92 2012-02-05 02:57:20.000 036 33361.65 380.17 2316.47 29.92 2012-02-05 02:57:21.000 036 33361.64 380.17 2316.49 29.92 2012-02-05 02:57:22.000 036 33361.61 380.13 2316.53 29.92 2012-02-05 02:57:23.000 036 33361.57 380.11 2316.49 29.92 2012-02-05 02:57:24.000 036 33361.60 380.12 2316.49 29.92 2012-02-05 02:57:25.000 036 33361.67 380.16 2316.47 29.92 2012-02-05 02:57:26.000 036 33361.64 380.16 2316.47 29.92 2012-02-05 02:57:27.000 036 33361.66 380.15 2316.49 29.92 2012-02-05 02:57:28.000 036 33361.70 380.15 2316.45 29.92 2012-02-05 02:57:29.000 036 33361.57 380.14 2316.49 29.92 2012-02-05 02:57:30.000 036 33361.71 380.16 2316.53 29.92 2012-02-05 02:57:30.000 036 33361.74 380.17 2316.52 29.92 2012-02-05 02:57:32.000 036 33361.65 380.12 2316.51 29.92 2012-02-05 02:57:33.000 036 33361.62 380.15 2316.43 29.92 2012-02-05 02:57:34.000 036 33361.63 380.18 2316.49 29.92 2012-02-05 02:57:35.000 036 33361.56 380.14 2316.41 29.92 2012-02-05 02:57:36.000 036 33361.55 380.18 2316.45 29.92 2012-02-05 02:57:37.000 036 33361.61 380.13 2316.44 29.92 2012-02-05 02:57:38.000 036 33361.68 380.18 2316.50 29.92 2012-02-05 02:57:39.000 036 33361.60 380.21 2316.47 29.92 2012-02-05 02:57:40.000 036 33361.58 380.19 2316.51 29.92 2012-02-05 02:57:41.000 036 33361.57 380.13 2316.45 29.92 2012-02-05 02:57:42.000 036 33361.57 380.16 2316.41 29.92 2012-02-05 02:57:43.000 036 33361.62 380.13 2316.41 29.92 2012-02-05 02:57:43.000 036 33361.52 380.12 2316.41 29.92 2012-02-05 02:57:45.000 036 33361.49 380.14 2316.49 29.92 2012-02-05 02:57:46.000 036 33361.57 380.14 2316.50 29.92 2012-02-05 02:57:47.000 036 33361.50 380.13 2316.36 29.92 2012-02-05 02:57:48.000 036 33361.55 380.14 2316.38 29.92 2012-02-05 02:57:49.000 036 33361.52 380.16 2316.46 29.92 2012-02-05 02:57:50.000 036 33361.52 380.13 2316.44 29.92 2012-02-05 02:57:51.000 036 33361.59 380.12 2316.40 29.92 2012-02-05 02:57:52.000 036 33361.45 380.13 2316.52 29.92 2012-02-05 02:57:53.000 036 33361.40 380.13 2316.40 29.92 2012-02-05 02:57:54.000 036 33361.51 380.17 2316.43 29.92 2012-02-05 02:57:55.000 036 33361.52 380.19 2316.41 29.92 2012-02-05 02:57:56.000 036 33361.49 380.16 2316.40 29.92 2012-02-05 02:57:57.000 036 33361.52 380.19 2316.43 29.92 2012-02-05 02:57:58.000 036 33361.49 380.13 2316.47 29.92 2012-02-05 02:57:59.000 036 33361.42 380.14 2316.45 29.92 2012-02-05 02:58:00.000 036 33361.50 380.17 2316.40 29.92 2012-02-05 02:58:01.000 036 33361.47 380.12 2316.50 29.92 2012-02-05 02:58:02.000 036 33361.46 380.10 2316.53 29.92 2012-02-05 02:58:03.000 036 33361.48 380.13 2316.47 29.92 2012-02-05 02:58:04.000 036 33361.39 380.12 2316.45 29.92 2012-02-05 02:58:05.000 036 33361.44 380.15 2316.38 29.92 2012-02-05 02:58:06.000 036 33361.50 380.13 2316.40 29.92 2012-02-05 02:58:07.000 036 33361.42 380.19 2316.45 29.92 2012-02-05 02:58:08.000 036 33361.37 380.15 2316.44 29.92 2012-02-05 02:58:09.000 036 33361.44 380.17 2316.46 29.92 2012-02-05 02:58:10.000 036 33361.40 380.15 2316.45 29.92 2012-02-05 02:58:11.000 036 33361.33 380.15 2316.47 29.92 2012-02-05 02:58:12.000 036 33361.49 380.17 2316.50 29.92 2012-02-05 02:58:13.000 036 33361.34 380.19 2316.40 29.92 2012-02-05 02:58:14.000 036 33361.29 380.17 2316.40 29.92 2012-02-05 02:58:15.000 036 33361.49 380.18 2316.44 29.92 2012-02-05 02:58:16.000 036 33361.42 380.18 2316.41 29.92 2012-02-05 02:58:17.000 036 33361.43 380.19 2316.42 29.92 2012-02-05 02:58:18.000 036 33361.34 380.19 2316.49 29.92 2012-02-05 02:58:19.000 036 33361.39 380.17 2316.38 29.92 2012-02-05 02:58:20.000 036 33361.39 380.17 2316.35 29.92 2012-02-05 02:58:21.000 036 33361.42 380.15 2316.43 29.92 2012-02-05 02:58:22.000 036 33361.38 380.15 2316.41 29.92 2012-02-05 02:58:23.000 036 33361.40 380.17 2316.43 29.92 2012-02-05 02:58:24.000 036 33361.45 380.19 2316.51 29.92 2012-02-05 02:58:24.000 036 33361.40 380.19 2316.43 29.92 2012-02-05 02:58:26.000 036 33361.45 380.19 2316.41 29.92 2012-02-05 02:58:27.000 036 33361.32 380.16 2316.55 29.92 2012-02-05 02:58:28.000 036 33361.45 380.24 2316.51 29.92 2012-02-05 02:58:29.000 036 33361.39 380.19 2316.47 29.92 2012-02-05 02:58:30.000 036 33361.34 380.17 2316.51 29.92 2012-02-05 02:58:31.000 036 33361.50 380.18 2316.49 29.92 2012-02-05 02:58:32.000 036 33361.42 380.20 2316.48 29.92 2012-02-05 02:58:33.000 036 33361.41 380.17 2316.56 29.92 2012-02-05 02:58:34.000 036 33361.33 380.16 2316.47 29.92 2012-02-05 02:58:35.000 036 33361.40 380.18 2316.51 29.92 2012-02-05 02:58:36.000 036 33361.36 380.21 2316.46 29.92 2012-02-05 02:58:37.000 036 33361.22 380.18 2316.51 29.92 2012-02-05 02:58:37.000 036 33361.40 380.22 2316.40 29.92 2012-02-05 02:58:39.000 036 33361.36 380.20 2316.49 29.92 2012-02-05 02:58:40.000 036 33361.37 380.17 2316.41 29.92 2012-02-05 02:58:41.000 036 33361.39 380.21 2316.44 29.92 2012-02-05 02:58:42.000 036 33361.32 380.19 2316.37 29.92 2012-02-05 02:58:43.000 036 33361.38 380.19 2316.51 29.92 2012-02-05 02:58:44.000 036 33361.22 380.18 2316.43 29.92 2012-02-05 02:58:45.000 036 33361.33 380.18 2316.44 29.92 2012-02-05 02:58:46.000 036 33361.44 380.23 2316.39 29.92 2012-02-05 02:58:47.000 036 33361.37 380.19 2316.43 29.92 2012-02-05 02:58:48.000 036 33361.34 380.18 2316.38 29.92 2012-02-05 02:58:49.000 036 33361.39 380.19 2316.41 29.92 2012-02-05 02:58:50.000 036 33361.42 380.19 2316.35 29.92 2012-02-05 02:58:51.000 036 33361.29 380.17 2316.35 29.92 2012-02-05 02:58:52.000 036 33361.35 380.24 2316.34 29.92 2012-02-05 02:58:53.000 036 33361.29 380.17 2316.43 29.92 2012-02-05 02:58:54.000 036 33361.27 380.19 2316.43 29.92 2012-02-05 02:58:55.000 036 33361.31 380.19 2316.45 29.92 2012-02-05 02:58:56.000 036 33361.30 380.20 2316.46 29.92 2012-02-05 02:58:57.000 036 33361.31 380.18 2316.41 29.92 2012-02-05 02:58:58.000 036 33361.33 380.20 2316.40 29.92 2012-02-05 02:58:59.000 036 33361.24 380.22 2316.39 29.92 2012-02-05 02:59:00.000 036 33361.29 380.23 2316.50 29.92 2012-02-05 02:59:01.000 036 33361.34 380.16 2316.41 29.92 2012-02-05 02:59:02.000 036 33361.25 380.21 2316.46 29.92 2012-02-05 02:59:03.000 036 33361.37 380.19 2316.44 29.92 2012-02-05 02:59:04.000 036 33361.33 380.21 2316.48 29.92 2012-02-05 02:59:05.000 036 33361.36 380.18 2316.43 29.92 2012-02-05 02:59:06.000 036 33361.32 380.17 2316.44 29.92 2012-02-05 02:59:07.000 036 33361.36 380.17 2316.31 29.92 2012-02-05 02:59:08.000 036 33361.33 380.15 2316.41 29.92 2012-02-05 02:59:09.000 036 33361.35 380.17 2316.44 29.92 2012-02-05 02:59:10.000 036 33361.39 380.18 2316.45 29.92 2012-02-05 02:59:11.000 036 33361.34 380.21 2316.47 29.92 2012-02-05 02:59:12.000 036 33361.34 380.19 2316.45 29.92 2012-02-05 02:59:13.000 036 33361.33 380.21 2316.39 29.92 2012-02-05 02:59:14.000 036 33361.42 380.22 2316.41 29.92 2012-02-05 02:59:15.000 036 33361.24 380.20 2316.37 29.92 2012-02-05 02:59:16.000 036 33361.33 380.17 2316.43 29.92 2012-02-05 02:59:17.000 036 33361.39 380.18 2316.39 29.92 2012-02-05 02:59:18.000 036 33361.34 380.19 2316.45 29.92 2012-02-05 02:59:18.000 036 33361.35 380.19 2316.52 29.92 2012-02-05 02:59:20.000 036 33361.44 380.17 2316.35 29.92 2012-02-05 02:59:21.000 036 33361.39 380.17 2316.41 29.92 2012-02-05 02:59:22.000 036 33361.34 380.19 2316.44 29.92 2012-02-05 02:59:23.000 036 33361.40 380.19 2316.45 29.92 2012-02-05 02:59:24.000 036 33361.30 380.20 2316.43 29.92 2012-02-05 02:59:25.000 036 33361.43 380.23 2316.47 29.92 2012-02-05 02:59:26.000 036 33361.34 380.23 2316.47 29.92 2012-02-05 02:59:27.000 036 33361.31 380.20 2316.45 29.92 2012-02-05 02:59:28.000 036 33361.33 380.20 2316.49 29.92 2012-02-05 02:59:29.000 036 33361.37 380.21 2316.45 29.92 2012-02-05 02:59:30.000 036 33361.24 380.19 2316.36 29.92 2012-02-05 02:59:31.000 036 33361.36 380.19 2316.41 29.92 2012-02-05 02:59:31.000 036 33361.33 380.22 2316.37 29.92 2012-02-05 02:59:33.000 036 33361.34 380.19 2316.38 29.92 2012-02-05 02:59:34.000 036 33361.27 380.21 2316.41 29.92 2012-02-05 02:59:35.000 036 33361.42 380.25 2316.45 29.92 2012-02-05 02:59:36.000 036 33361.31 380.21 2316.52 29.92 2012-02-05 02:59:37.000 036 33361.38 380.22 2316.45 29.92 2012-02-05 02:59:38.000 036 33361.28 380.18 2316.47 29.92 2012-02-05 02:59:39.000 036 33361.34 380.23 2316.46 29.92 2012-02-05 02:59:40.000 036 33361.34 380.22 2316.47 29.92 2012-02-05 02:59:41.000 036 33361.32 380.21 2316.39 29.92 2012-02-05 02:59:42.000 036 33361.36 380.21 2316.42 29.92 2012-02-05 02:59:43.000 036 33361.34 380.20 2316.39 29.92 2012-02-05 02:59:44.000 036 33361.33 380.24 2316.40 29.92 2012-02-05 02:59:45.000 036 33361.37 380.22 2316.37 29.92 2012-02-05 02:59:46.000 036 33361.36 380.24 2316.51 29.92 2012-02-05 02:59:47.000 036 33361.31 380.24 2316.44 29.92 2012-02-05 02:59:48.000 036 33361.34 380.27 2316.48 29.92 2012-02-05 02:59:49.000 036 33361.30 380.21 2316.45 29.92 2012-02-05 02:59:50.000 036 33361.33 380.21 2316.47 29.92 2012-02-05 02:59:51.000 036 33361.35 380.25 2316.38 29.92 2012-02-05 02:59:52.000 036 33361.40 380.21 2316.49 29.92 2012-02-05 02:59:53.000 036 33361.33 380.25 2316.47 29.92 2012-02-05 02:59:54.000 036 33361.33 380.24 2316.39 29.92 2012-02-05 02:59:55.000 036 33361.36 380.21 2316.43 29.92 2012-02-05 02:59:56.000 036 33361.34 380.21 2316.45 29.92 2012-02-05 02:59:57.000 036 33361.32 380.23 2316.44 29.92 2012-02-05 02:59:58.000 036 33361.30 380.21 2316.43 29.92 2012-02-05 02:59:59.000 036 33361.36 380.25 2316.45 29.92 2012-02-05 03:00:00.000 036 33361.41 380.25 2316.44 29.92 2012-02-05 03:00:01.000 036 33361.35 380.20 2316.42 29.92 2012-02-05 03:00:02.000 036 33361.37 380.21 2316.42 29.92 2012-02-05 03:00:03.000 036 33361.35 380.26 2316.37 29.92 2012-02-05 03:00:04.000 036 33361.36 380.24 2316.37 29.92 2012-02-05 03:00:05.000 036 33361.31 380.23 2316.41 29.92 2012-02-05 03:00:06.000 036 33361.33 380.21 2316.35 29.92 2012-02-05 03:00:07.000 036 33361.42 380.22 2316.37 29.92 2012-02-05 03:00:08.000 036 33361.45 380.25 2316.48 29.92 2012-02-05 03:00:09.000 036 33361.42 380.22 2316.49 29.92 2012-02-05 03:00:10.000 036 33361.40 380.22 2316.44 29.92 2012-02-05 03:00:11.000 036 33361.42 380.23 2316.34 29.92 2012-02-05 03:00:12.000 036 33361.45 380.24 2316.43 29.92 2012-02-05 03:00:12.000 036 33361.40 380.27 2316.53 29.92 2012-02-05 03:00:14.000 036 33361.44 380.24 2316.30 29.92 2012-02-05 03:00:15.000 036 33361.50 380.26 2316.32 29.92 2012-02-05 03:00:16.000 036 33361.50 380.24 2316.38 29.92 2012-02-05 03:00:17.000 036 33361.38 380.24 2316.47 29.92 2012-02-05 03:00:18.000 036 33361.38 380.21 2316.44 29.92 2012-02-05 03:00:19.000 036 33361.40 380.20 2316.50 29.92 2012-02-05 03:00:20.000 036 33361.40 380.24 2316.35 29.92 2012-02-05 03:00:21.000 036 33361.36 380.21 2316.37 29.92 2012-02-05 03:00:22.000 036 33361.44 380.22 2316.53 29.92 2012-02-05 03:00:23.000 036 33361.47 380.23 2316.33 29.92 2012-02-05 03:00:24.000 036 33361.44 380.25 2316.38 29.92 2012-02-05 03:00:25.000 036 33361.43 380.24 2316.37 29.92 2012-02-05 03:00:25.000 036 33361.42 380.23 2316.46 29.92 2012-02-05 03:00:27.000 036 33361.44 380.25 2316.43 29.92 2012-02-05 03:00:28.000 036 33361.50 380.22 2316.38 29.92 2012-02-05 03:00:29.000 036 33361.43 380.25 2316.45 29.92 2012-02-05 03:00:30.000 036 33361.44 380.27 2316.31 29.92 2012-02-05 03:00:31.000 036 33361.51 380.25 2316.50 29.92 2012-02-05 03:00:32.000 036 33361.40 380.27 2316.45 29.92 2012-02-05 03:00:33.000 036 33361.37 380.24 2316.40 29.92 2012-02-05 03:00:34.000 036 33361.46 380.25 2316.45 29.92 2012-02-05 03:00:35.000 036 33361.46 380.26 2316.41 29.92 2012-02-05 03:00:36.000 036 33361.40 380.28 2316.34 29.92 2012-02-05 03:00:37.000 036 33361.45 380.25 2316.38 29.92 2012-02-05 03:00:38.000 036 33361.46 380.26 2316.43 29.92 2012-02-05 03:00:39.000 036 33361.42 380.25 2316.44 29.92 2012-02-05 03:00:40.000 036 33361.45 380.27 2316.40 29.92 2012-02-05 03:00:41.000 036 33361.41 380.24 2316.40 29.92 2012-02-05 03:00:42.000 036 33361.39 380.25 2316.31 29.92 2012-02-05 03:00:43.000 036 33361.40 380.27 2316.25 29.92 2012-02-05 03:00:44.000 036 33361.52 380.31 2316.45 29.92 2012-02-05 03:00:45.000 036 33361.46 380.27 2316.40 29.92 2012-02-05 03:00:46.000 036 33361.45 380.27 2316.35 29.92 2012-02-05 03:00:47.000 036 33361.54 380.27 2316.38 29.92 2012-02-05 03:00:48.000 036 33361.42 380.28 2316.39 29.92 2012-02-05 03:00:49.000 036 33361.43 380.28 2316.40 29.92 2012-02-05 03:00:50.000 036 33361.36 380.25 2316.45 29.92 2012-02-05 03:00:51.000 036 33361.43 380.30 2316.43 29.92 2012-02-05 03:00:52.000 036 33361.48 380.29 2316.39 29.92 2012-02-05 03:00:53.000 036 33361.46 380.29 2316.35 29.92 2012-02-05 03:00:54.000 036 33361.46 380.31 2316.40 29.92 2012-02-05 03:00:55.000 036 33361.46 380.28 2316.42 29.92 2012-02-05 03:00:56.000 036 33361.42 380.31 2316.34 29.92 2012-02-05 03:00:57.000 036 33361.45 380.31 2316.38 29.92 2012-02-05 03:00:58.000 036 33361.52 380.31 2316.39 29.92 2012-02-05 03:00:59.000 036 33361.47 380.34 2316.39 29.92 2012-02-05 03:01:00.000 036 33361.37 380.32 2316.33 29.92 2012-02-05 03:01:01.000 036 33361.49 380.26 2316.38 29.92 2012-02-05 03:01:02.000 036 33361.52 380.27 2316.40 29.92 2012-02-05 03:01:03.000 036 33361.51 380.31 2316.43 29.92 2012-02-05 03:01:04.000 036 33361.44 380.34 2316.36 29.92 2012-02-05 03:01:05.000 036 33361.54 380.34 2316.42 29.92 2012-02-05 03:01:06.000 036 33361.54 380.30 2316.40 29.92 2012-02-05 03:01:06.000 036 33361.49 380.29 2316.34 29.92 2012-02-05 03:01:08.000 036 33361.43 380.34 2316.33 29.92 2012-02-05 03:01:09.000 036 33361.52 380.33 2316.43 29.92 2012-02-05 03:01:10.000 036 33361.52 380.35 2316.53 29.92 2012-02-05 03:01:11.000 036 33361.52 380.30 2316.44 29.92 2012-02-05 03:01:12.000 036 33361.60 380.32 2316.37 29.92 2012-02-05 03:01:13.000 036 33361.40 380.30 2316.41 29.92 2012-02-05 03:01:14.000 036 33361.52 380.33 2316.42 29.92 2012-02-05 03:01:15.000 036 33361.50 380.31 2316.34 29.92 2012-02-05 03:01:16.000 036 33361.46 380.30 2316.44 29.92 2012-02-05 03:01:17.000 036 33361.52 380.32 2316.43 29.92 2012-02-05 03:01:18.000 036 33361.47 380.36 2316.38 29.92 2012-02-05 03:01:19.000 036 33361.48 380.32 2316.39 29.92 2012-02-05 03:01:19.000 036 33361.55 380.33 2316.29 29.92 2012-02-05 03:01:21.000 036 33361.52 380.32 2316.33 29.92 2012-02-05 03:01:22.000 036 33361.48 380.33 2316.43 29.92 2012-02-05 03:01:23.000 036 33361.48 380.33 2316.41 29.92 2012-02-05 03:01:24.000 036 33361.48 380.36 2316.45 29.92 2012-02-05 03:01:25.000 036 33361.56 380.33 2316.39 29.92 2012-02-05 03:01:26.000 036 33361.55 380.34 2316.31 29.92 2012-02-05 03:01:27.000 036 33361.49 380.34 2316.37 29.92 2012-02-05 03:01:28.000 036 33361.46 380.34 2316.43 29.92 2012-02-05 03:01:29.000 036 33361.52 380.35 2316.31 29.92 2012-02-05 03:01:30.000 036 33361.54 380.37 2316.40 29.92 2012-02-05 03:01:31.000 036 33361.53 380.32 2316.45 29.92 2012-02-05 03:01:32.000 036 33361.49 380.35 2316.34 29.92 2012-02-05 03:01:33.000 036 33361.50 380.32 2316.42 29.92 2012-02-05 03:01:34.000 036 33361.57 380.38 2316.33 29.92 2012-02-05 03:01:35.000 036 33361.49 380.33 2316.47 29.92 2012-02-05 03:01:36.000 036 33361.38 380.34 2316.46 29.92 2012-02-05 03:01:37.000 036 33361.52 380.36 2316.40 29.92 2012-02-05 03:01:38.000 036 33361.53 380.32 2316.26 29.92 2012-02-05 03:01:39.000 036 33361.50 380.32 2316.26 29.92 2012-02-05 03:01:40.000 036 33361.50 380.36 2316.33 29.92 2012-02-05 03:01:41.000 036 33361.50 380.35 2316.35 29.92 2012-02-05 03:01:42.000 036 33361.47 380.36 2316.34 29.92 2012-02-05 03:01:43.000 036 33361.57 380.36 2316.45 29.92 2012-02-05 03:01:44.000 036 33361.46 380.32 2316.37 29.92 2012-02-05 03:01:45.000 036 33361.51 380.34 2316.35 29.92 2012-02-05 03:01:46.000 036 33361.47 380.36 2316.36 29.92 2012-02-05 03:01:47.000 036 33361.49 380.35 2316.40 29.92 2012-02-05 03:01:48.000 036 33361.47 380.40 2316.40 29.92 2012-02-05 03:01:49.000 036 33361.45 380.35 2316.32 29.92 2012-02-05 03:01:50.000 036 33361.47 380.31 2316.40 29.92 2012-02-05 03:01:51.000 036 33361.50 380.32 2316.38 29.92 2012-02-05 03:01:52.000 036 33361.56 380.40 2316.37 29.92 2012-02-05 03:01:53.000 036 33361.53 380.34 2316.35 29.92 2012-02-05 03:01:54.000 036 33361.49 380.38 2316.48 29.92 2012-02-05 03:01:55.000 036 33361.50 380.38 2316.36 29.92 2012-02-05 03:01:56.000 036 33361.50 380.41 2316.40 29.92 2012-02-05 03:01:57.000 036 33361.45 380.42 2316.35 29.92 2012-02-05 03:01:58.000 036 33361.55 380.41 2316.41 29.92 2012-02-05 03:01:59.000 036 33361.52 380.42 2316.44 29.92 2012-02-05 03:02:00.000 036 33361.49 380.38 2316.43 29.92 2012-02-05 03:02:00.000 036 33361.51 380.41 2316.31 29.92 2012-02-05 03:02:02.000 036 33361.51 380.36 2316.31 29.92 2012-02-05 03:02:03.000 036 33361.54 380.34 2316.32 29.92 2012-02-05 03:02:04.000 036 33361.55 380.36 2316.41 29.92 2012-02-05 03:02:05.000 036 33361.56 380.39 2316.48 29.92 2012-02-05 03:02:06.000 036 33361.53 380.40 2316.41 29.92 2012-02-05 03:02:07.000 036 33361.60 380.39 2316.30 29.92 2012-02-05 03:02:08.000 036 33361.58 380.37 2316.37 29.92 2012-02-05 03:02:09.000 036 33361.50 380.36 2316.41 29.92 2012-02-05 03:02:10.000 036 33361.57 380.40 2316.38 29.92 2012-02-05 03:02:11.000 036 33361.59 380.38 2316.37 29.92 2012-02-05 03:02:12.000 036 33361.58 380.35 2316.29 29.92 2012-02-05 03:02:13.000 036 33361.53 380.39 2316.30 29.92 2012-02-05 03:02:13.000 036 33361.61 380.39 2316.32 29.92 2012-02-05 03:02:15.000 036 33361.55 380.42 2316.33 29.92 2012-02-05 03:02:16.000 036 33361.64 380.39 2316.39 29.92 2012-02-05 03:02:17.000 036 33361.60 380.37 2316.41 29.92 2012-02-05 03:02:18.000 036 33361.57 380.39 2316.39 29.92 2012-02-05 03:02:19.000 036 33361.54 380.38 2316.35 29.92 2012-02-05 03:02:20.000 036 33361.75 380.39 2316.31 29.92 2012-02-05 03:02:21.000 036 33361.60 380.39 2316.31 29.92 2012-02-05 03:02:22.000 036 33361.63 380.37 2316.37 29.92 2012-02-05 03:02:23.000 036 33361.54 380.40 2316.34 29.92 2012-02-05 03:02:24.000 036 33361.52 380.44 2316.26 29.92 2012-02-05 03:02:25.000 036 33361.58 380.39 2316.38 29.92 2012-02-05 03:02:26.000 036 33361.65 380.39 2316.43 29.92 2012-02-05 03:02:27.000 036 33361.53 380.38 2316.36 29.92 2012-02-05 03:02:28.000 036 33361.59 380.39 2316.35 29.92 2012-02-05 03:02:29.000 036 33361.71 380.36 2316.37 29.92 2012-02-05 03:02:30.000 036 33361.52 380.40 2316.38 29.92 2012-02-05 03:02:31.000 036 33361.68 380.40 2316.43 29.92 2012-02-05 03:02:32.000 036 33361.70 380.41 2316.29 29.92 2012-02-05 03:02:33.000 036 33361.68 380.40 2316.32 29.92 2012-02-05 03:02:34.000 036 33361.64 380.38 2316.37 29.92 2012-02-05 03:02:35.000 036 33361.61 380.38 2316.39 29.92 2012-02-05 03:02:36.000 036 33361.64 380.38 2316.29 29.92 2012-02-05 03:02:37.000 036 33361.63 380.42 2316.33 29.92 2012-02-05 03:02:38.000 036 33361.64 380.38 2316.32 29.92 2012-02-05 03:02:39.000 036 33361.68 380.37 2316.32 29.92 2012-02-05 03:02:40.000 036 33361.64 380.38 2316.40 29.92 2012-02-05 03:02:41.000 036 33361.68 380.42 2316.34 29.92 2012-02-05 03:02:42.000 036 33361.67 380.39 2316.31 29.92 2012-02-05 03:02:43.000 036 33361.70 380.37 2316.32 29.92 2012-02-05 03:02:44.000 036 33361.67 380.42 2316.39 29.92 2012-02-05 03:02:45.000 036 33361.61 380.39 2316.34 29.92 2012-02-05 03:02:46.000 036 33361.59 380.37 2316.34 29.92 2012-02-05 03:02:47.000 036 33361.68 380.36 2316.35 29.92 2012-02-05 03:02:48.000 036 33361.59 380.38 2316.32 29.92 2012-02-05 03:02:49.000 036 33361.65 380.36 2316.34 29.92 2012-02-05 03:02:50.000 036 33361.65 380.39 2316.37 29.92 2012-02-05 03:02:51.000 036 33361.63 380.39 2316.34 29.92 2012-02-05 03:02:52.000 036 33361.65 380.40 2316.34 29.92 2012-02-05 03:02:53.000 036 33361.69 380.40 2316.37 29.92 2012-02-05 03:02:54.000 036 33361.60 380.39 2316.22 29.92 2012-02-05 03:02:54.000 036 33361.64 380.39 2316.31 29.92 2012-02-05 03:02:56.000 036 33361.67 380.44 2316.44 29.92 2012-02-05 03:02:57.000 036 33361.64 380.39 2316.38 29.92 2012-02-05 03:02:58.000 036 33361.65 380.37 2316.41 29.92 2012-02-05 03:02:59.000 036 33361.60 380.41 2316.41 29.92 2012-02-05 03:03:00.000 036 33361.64 380.44 2316.34 29.92 2012-02-05 03:03:01.000 036 33361.67 380.44 2316.33 29.92 2012-02-05 03:03:02.000 036 33361.75 380.42 2316.41 29.92 2012-02-05 03:03:03.000 036 33361.65 380.40 2316.39 29.92 2012-02-05 03:03:04.000 036 33361.68 380.47 2316.39 29.92 2012-02-05 03:03:05.000 036 33361.65 380.40 2316.37 29.92 2012-02-05 03:03:06.000 036 33361.52 380.44 2316.38 29.92 2012-02-05 03:03:07.000 036 33361.72 380.47 2316.37 29.92 2012-02-05 03:03:07.000 036 33361.68 380.39 2316.31 29.92 2012-02-05 03:03:09.000 036 33361.63 380.39 2316.33 29.92 2012-02-05 03:03:10.000 036 33361.65 380.43 2316.34 29.92 2012-02-05 03:03:11.000 036 33361.61 380.45 2316.37 29.92 2012-02-05 03:03:12.000 036 33361.67 380.44 2316.32 29.92 2012-02-05 03:03:13.000 036 33361.70 380.45 2316.29 29.92 2012-02-05 03:03:14.000 036 33361.72 380.46 2316.32 29.92 2012-02-05 03:03:15.000 036 33361.64 380.41 2316.27 29.92 2012-02-05 03:03:16.000 036 33361.60 380.43 2316.31 29.92 2012-02-05 03:03:17.000 036 33361.66 380.42 2316.29 29.92 2012-02-05 03:03:18.000 036 33361.70 380.42 2316.32 29.92 2012-02-05 03:03:19.000 036 33361.62 380.42 2316.30 29.92 2012-02-05 03:03:20.000 036 33361.63 380.41 2316.33 29.92 2012-02-05 03:03:21.000 036 33361.65 380.39 2316.35 29.92 2012-02-05 03:03:22.000 036 33361.71 380.44 2316.40 29.92 2012-02-05 03:03:23.000 036 33361.67 380.44 2316.31 29.92 2012-02-05 03:03:24.000 036 33361.68 380.37 2316.34 29.92 2012-02-05 03:03:25.000 036 33361.65 380.40 2316.35 29.92 2012-02-05 03:03:26.000 036 33361.57 380.43 2316.38 29.92 2012-02-05 03:03:27.000 036 33361.70 380.41 2316.31 29.92 2012-02-05 03:03:28.000 036 33361.70 380.45 2316.29 29.92 2012-02-05 03:03:29.000 036 33361.68 380.39 2316.33 29.92 2012-02-05 03:03:30.000 036 33361.64 380.38 2316.44 29.92 2012-02-05 03:03:31.000 036 33361.64 380.42 2316.35 29.92 2012-02-05 03:03:32.000 036 33361.74 380.44 2316.43 29.92 2012-02-05 03:03:33.000 036 33361.66 380.41 2316.41 29.92 2012-02-05 03:03:34.000 036 33361.65 380.41 2316.34 29.92 2012-02-05 03:03:35.000 036 33361.68 380.41 2316.41 29.92 2012-02-05 03:03:36.000 036 33361.65 380.41 2316.40 29.92 2012-02-05 03:03:37.000 036 33361.72 380.40 2316.29 29.92 2012-02-05 03:03:38.000 036 33361.72 380.39 2316.36 29.92 2012-02-05 03:03:39.000 036 33361.69 380.38 2316.40 29.92 2012-02-05 03:03:40.000 036 33361.68 380.36 2316.28 29.92 2012-02-05 03:03:41.000 036 33361.69 380.41 2316.38 29.92 2012-02-05 03:03:42.000 036 33361.58 380.40 2316.34 29.92 2012-02-05 03:03:43.000 036 33361.83 380.38 2316.36 29.92 2012-02-05 03:03:44.000 036 33361.70 380.40 2316.35 29.92 2012-02-05 03:03:45.000 036 33361.65 380.41 2316.31 29.92 2012-02-05 03:03:46.000 036 33361.75 380.39 2316.39 29.92 2012-02-05 03:03:47.000 036 33361.71 380.38 2316.29 29.92 2012-02-05 03:03:48.000 036 33361.64 380.40 2316.37 29.92 2012-02-05 03:03:48.000 036 33361.67 380.43 2316.31 29.92 2012-02-05 03:03:50.000 036 33361.76 380.37 2316.35 29.92 2012-02-05 03:03:51.000 036 33361.61 380.38 2316.38 29.92 2012-02-05 03:03:52.000 036 33361.69 380.45 2316.35 29.92 2012-02-05 03:03:53.000 036 33361.74 380.39 2316.39 29.92 2012-02-05 03:03:54.000 036 33361.66 380.43 2316.40 29.92 2012-02-05 03:03:55.000 036 33361.77 380.44 2316.33 29.92 2012-02-05 03:03:56.000 036 33361.74 380.41 2316.35 29.92 2012-02-05 03:03:57.000 036 33361.74 380.38 2316.35 29.92 2012-02-05 03:03:58.000 036 33361.71 380.45 2316.35 29.92 2012-02-05 03:03:59.000 036 33361.77 380.38 2316.34 29.92 2012-02-05 03:04:00.000 036 33361.77 380.40 2316.28 29.92 2012-02-05 03:04:01.000 036 33361.70 380.41 2316.26 29.92 2012-02-05 03:04:01.000 036 33361.81 380.41 2316.45 29.92 2012-02-05 03:04:03.000 036 33361.74 380.39 2316.37 29.92 2012-02-05 03:04:04.000 036 33361.78 380.44 2316.29 29.92 2012-02-05 03:04:05.000 036 33361.73 380.43 2316.33 29.92 2012-02-05 03:04:06.000 036 33361.75 380.43 2316.31 29.92 2012-02-05 03:04:07.000 036 33361.75 380.40 2316.34 29.92 2012-02-05 03:04:08.000 036 33361.68 380.42 2316.25 29.92 2012-02-05 03:04:09.000 036 33361.61 380.43 2316.29 29.92 2012-02-05 03:04:10.000 036 33361.75 380.40 2316.40 29.92 2012-02-05 03:04:11.000 036 33361.73 380.40 2316.34 29.92 2012-02-05 03:04:12.000 036 33361.65 380.41 2316.32 29.92 2012-02-05 03:04:13.000 036 33361.70 380.42 2316.29 29.92 2012-02-05 03:04:14.000 036 33361.74 380.43 2316.34 29.92 2012-02-05 03:04:15.000 036 33361.77 380.41 2316.38 29.92 2012-02-05 03:04:16.000 036 33361.74 380.41 2316.29 29.92 2012-02-05 03:04:17.000 036 33361.77 380.40 2316.25 29.92 2012-02-05 03:04:18.000 036 33361.75 380.40 2316.34 29.92 2012-02-05 03:04:19.000 036 33361.77 380.40 2316.29 29.92 2012-02-05 03:04:20.000 036 33361.85 380.43 2316.31 29.92 2012-02-05 03:04:21.000 036 33361.76 380.45 2316.32 29.92 2012-02-05 03:04:22.000 036 33361.73 380.43 2316.26 29.92 2012-02-05 03:04:23.000 036 33361.82 380.42 2316.32 29.92 2012-02-05 03:04:24.000 036 33361.73 380.44 2316.39 29.92 2012-02-05 03:04:25.000 036 33361.73 380.47 2316.31 29.92 2012-02-05 03:04:26.000 036 33361.80 380.42 2316.33 29.92 2012-02-05 03:04:27.000 036 33361.71 380.42 2316.29 29.92 2012-02-05 03:04:28.000 036 33361.73 380.41 2316.42 29.92 2012-02-05 03:04:29.000 036 33361.73 380.44 2316.38 29.92 2012-02-05 03:04:30.000 036 33361.87 380.43 2316.29 29.92 2012-02-05 03:04:31.000 036 33361.75 380.42 2316.28 29.92 2012-02-05 03:04:32.000 036 33361.77 380.42 2316.41 29.92 2012-02-05 03:04:33.000 036 33361.71 380.38 2316.33 29.92 2012-02-05 03:04:34.000 036 33361.75 380.42 2316.35 29.92 2012-02-05 03:04:35.000 036 33361.78 380.38 2316.31 29.92 2012-02-05 03:04:36.000 036 33361.67 380.39 2316.30 29.92 2012-02-05 03:04:37.000 036 33361.76 380.40 2316.31 29.92 2012-02-05 03:04:38.000 036 33361.86 380.44 2316.31 29.92 2012-02-05 03:04:39.000 036 33361.85 380.42 2316.32 29.92 2012-02-05 03:04:40.000 036 33361.77 380.42 2316.31 29.92 2012-02-05 03:04:41.000 036 33361.77 380.42 2316.32 29.92 2012-02-05 03:04:42.000 036 33361.76 380.41 2316.29 29.92 2012-02-05 03:04:42.000 036 33361.87 380.40 2316.38 29.92 2012-02-05 03:04:44.000 036 33361.85 380.42 2316.28 29.92 2012-02-05 03:04:45.000 036 33361.80 380.42 2316.28 29.92 2012-02-05 03:04:46.000 036 33361.82 380.38 2316.37 29.92 2012-02-05 03:04:47.000 036 33361.78 380.37 2316.37 29.92 2012-02-05 03:04:48.000 036 33361.73 380.41 2316.36 29.92 2012-02-05 03:04:49.000 036 33361.83 380.42 2316.37 29.92 2012-02-05 03:04:50.000 036 33361.78 380.47 2316.41 29.92 2012-02-05 03:04:51.000 036 33361.77 380.47 2316.46 29.92 2012-02-05 03:04:52.000 036 33361.79 380.45 2316.35 29.92 2012-02-05 03:04:53.000 036 33361.85 380.41 2316.37 29.92 2012-02-05 03:04:54.000 036 33361.87 380.42 2316.31 29.92 2012-02-05 03:04:55.000 036 33361.83 380.47 2316.37 29.92 2012-02-05 03:04:55.000 036 33361.83 380.44 2316.33 29.92 2012-02-05 03:04:57.000 036 33361.80 380.45 2316.41 29.92 2012-02-05 03:04:58.000 036 33361.84 380.43 2316.26 29.92 2012-02-05 03:04:59.000 036 33361.84 380.39 2316.32 29.92 2012-02-05 03:05:00.000 036 33361.82 380.40 2316.29 29.92 2012-02-05 03:05:01.000 036 33361.85 380.44 2316.32 29.92 2012-02-05 03:05:02.000 036 33361.79 380.46 2316.36 29.92 2012-02-05 03:05:03.000 036 33361.80 380.45 2316.37 29.92 2012-02-05 03:05:04.000 036 33361.81 380.44 2316.35 29.92 2012-02-05 03:05:05.000 036 33361.89 380.47 2316.31 29.92 2012-02-05 03:05:06.000 036 33361.86 380.43 2316.27 29.92 2012-02-05 03:05:07.000 036 33361.86 380.42 2316.31 29.92 2012-02-05 03:05:08.000 036 33361.93 380.43 2316.30 29.92 2012-02-05 03:05:09.000 036 33361.85 380.46 2316.30 29.92 2012-02-05 03:05:10.000 036 33361.92 380.47 2316.28 29.92 2012-02-05 03:05:11.000 036 33361.96 380.44 2316.31 29.92 2012-02-05 03:05:12.000 036 33361.92 380.42 2316.30 29.92 2012-02-05 03:05:13.000 036 33361.92 380.47 2316.31 29.92 2012-02-05 03:05:14.000 036 33361.93 380.44 2316.34 29.92 2012-02-05 03:05:15.000 036 33361.92 380.47 2316.43 29.92 2012-02-05 03:05:16.000 036 33361.94 380.45 2316.32 29.92 2012-02-05 03:05:17.000 036 33361.86 380.46 2316.28 29.92 2012-02-05 03:05:18.000 036 33361.95 380.43 2316.35 29.92 2012-02-05 03:05:19.000 036 33361.89 380.46 2316.41 29.92 2012-02-05 03:05:20.000 036 33361.96 380.52 2316.34 29.92 2012-02-05 03:05:21.000 036 33361.90 380.50 2316.31 29.92 2012-02-05 03:05:22.000 036 33361.83 380.50 2316.31 29.92 2012-02-05 03:05:23.000 036 33361.89 380.46 2316.37 29.92 2012-02-05 03:05:24.000 036 33361.84 380.46 2316.39 29.92 2012-02-05 03:05:25.000 036 33361.90 380.46 2316.28 29.92 2012-02-05 03:05:26.000 036 33361.93 380.47 2316.30 29.92 2012-02-05 03:05:27.000 036 33361.94 380.46 2316.36 29.92 2012-02-05 03:05:28.000 036 33361.89 380.46 2316.37 29.92 2012-02-05 03:05:29.000 036 33361.87 380.46 2316.29 29.92 2012-02-05 03:05:30.000 036 33361.93 380.44 2316.26 29.92 2012-02-05 03:05:31.000 036 33361.88 380.47 2316.37 29.92 2012-02-05 03:05:32.000 036 33361.88 380.49 2316.47 29.92 2012-02-05 03:05:33.000 036 33361.88 380.48 2316.37 29.92 2012-02-05 03:05:34.000 036 33361.80 380.48 2316.36 29.92 2012-02-05 03:05:35.000 036 33361.99 380.48 2316.26 29.92 2012-02-05 03:05:36.000 036 33361.98 380.44 2316.37 29.92 2012-02-05 03:05:36.000 036 33361.97 380.49 2316.28 29.92 2012-02-05 03:05:38.000 036 33361.96 380.49 2316.34 29.92 2012-02-05 03:05:39.000 036 33361.93 380.47 2316.36 29.92 2012-02-05 03:05:40.000 036 33361.93 380.50 2316.31 29.92 2012-02-05 03:05:41.000 036 33361.96 380.47 2316.34 29.92 2012-02-05 03:05:42.000 036 33361.90 380.46 2316.38 29.92 2012-02-05 03:05:43.000 036 33361.88 380.47 2316.38 29.92 2012-02-05 03:05:44.000 036 33361.95 380.45 2316.25 29.92 2012-02-05 03:05:45.000 036 33361.90 380.47 2316.31 29.92 2012-02-05 03:05:46.000 036 33361.88 380.50 2316.27 29.92 2012-02-05 03:05:47.000 036 33361.93 380.48 2316.32 29.92 2012-02-05 03:05:48.000 036 33361.90 380.49 2316.26 29.92 2012-02-05 03:05:49.000 036 33361.93 380.50 2316.35 29.92 2012-02-05 03:05:49.000 036 33361.82 380.53 2316.34 29.92 2012-02-05 03:05:51.000 036 33361.82 380.53 2316.27 29.92 2012-02-05 03:05:52.000 036 33361.92 380.52 2316.24 29.92 2012-02-05 03:05:53.000 036 33361.77 380.48 2316.33 29.92 2012-02-05 03:05:54.000 036 33361.90 380.48 2316.41 29.92 2012-02-05 03:05:55.000 036 33361.88 380.50 2316.40 29.92 2012-02-05 03:05:56.000 036 33361.83 380.51 2316.27 29.92 2012-02-05 03:05:57.000 036 33361.85 380.49 2316.32 29.92 2012-02-05 03:05:58.000 036 33361.95 380.50 2316.44 29.92 2012-02-05 03:05:59.000 036 33361.91 380.47 2316.34 29.92 2012-02-05 03:06:00.000 036 33361.86 380.49 2316.29 29.92 2012-02-05 03:06:01.000 036 33361.93 380.46 2316.36 29.92 2012-02-05 03:06:02.000 036 33361.80 380.50 2316.32 29.92 2012-02-05 03:06:03.000 036 33361.89 380.49 2316.35 29.92 2012-02-05 03:06:04.000 036 33361.93 380.47 2316.34 29.92 2012-02-05 03:06:05.000 036 33361.92 380.50 2316.30 29.92 2012-02-05 03:06:06.000 036 33361.90 380.50 2316.32 29.92 2012-02-05 03:06:07.000 036 33361.82 380.47 2316.34 29.92 2012-02-05 03:06:08.000 036 33361.94 380.51 2316.36 29.92 2012-02-05 03:06:09.000 036 33361.86 380.47 2316.37 29.92 2012-02-05 03:06:10.000 036 33361.86 380.43 2316.34 29.92 2012-02-05 03:06:11.000 036 33361.83 380.49 2316.40 29.92 2012-02-05 03:06:12.000 036 33361.83 380.51 2316.32 29.92 2012-02-05 03:06:13.000 036 33361.88 380.46 2316.33 29.92 2012-02-05 03:06:14.000 036 33361.92 380.51 2316.34 29.92 2012-02-05 03:06:15.000 036 33361.92 380.52 2316.35 29.92 2012-02-05 03:06:16.000 036 33361.86 380.47 2316.42 29.92 2012-02-05 03:06:17.000 036 33361.86 380.46 2316.31 29.92 2012-02-05 03:06:18.000 036 33361.86 380.54 2316.44 29.92 2012-02-05 03:06:19.000 036 33361.99 380.44 2316.41 29.92 2012-02-05 03:06:20.000 036 33361.93 380.49 2316.40 29.92 2012-02-05 03:06:21.000 036 33361.91 380.48 2316.34 29.92 2012-02-05 03:06:22.000 036 33361.89 380.49 2316.37 29.92 2012-02-05 03:06:23.000 036 33361.92 380.46 2316.40 29.92 2012-02-05 03:06:24.000 036 33362.01 380.49 2316.40 29.92 2012-02-05 03:06:25.000 036 33361.95 380.45 2316.43 29.92 2012-02-05 03:06:26.000 036 33361.87 380.48 2316.33 29.92 2012-02-05 03:06:27.000 036 33361.86 380.44 2316.32 29.92 2012-02-05 03:06:28.000 036 33361.93 380.49 2316.33 29.92 2012-02-05 03:06:29.000 036 33361.93 380.46 2316.32 29.92 2012-02-05 03:06:30.000 036 33361.93 380.42 2316.34 29.92 2012-02-05 03:06:30.000 036 33361.88 380.42 2316.36 29.92 2012-02-05 03:06:32.000 036 33361.92 380.45 2316.28 29.92 2012-02-05 03:06:33.000 036 33361.92 380.45 2316.29 29.92 2012-02-05 03:06:34.000 036 33361.93 380.51 2316.38 29.92 2012-02-05 03:06:35.000 036 33361.95 380.43 2316.32 29.92 2012-02-05 03:06:36.000 036 33361.97 380.43 2316.35 29.92 2012-02-05 03:06:37.000 036 33361.87 380.44 2316.43 29.92 2012-02-05 03:06:38.000 036 33361.96 380.46 2316.30 29.92 2012-02-05 03:06:39.000 036 33361.93 380.44 2316.31 29.92 2012-02-05 03:06:40.000 036 33361.92 380.42 2316.34 29.92 2012-02-05 03:06:41.000 036 33361.93 380.47 2316.31 29.92 2012-02-05 03:06:42.000 036 33362.01 380.41 2316.31 29.92 2012-02-05 03:06:43.000 036 33361.88 380.42 2316.30 29.92 2012-02-05 03:06:43.000 036 33361.95 380.41 2316.29 29.92 2012-02-05 03:06:45.000 036 33361.98 380.39 2316.32 29.92 2012-02-05 03:06:46.000 036 33361.95 380.47 2316.30 29.92 2012-02-05 03:06:47.000 036 33361.95 380.46 2316.40 29.92 2012-02-05 03:06:48.000 036 33362.01 380.45 2316.35 29.92 2012-02-05 03:06:49.000 036 33361.89 380.42 2316.34 29.92 2012-02-05 03:06:50.000 036 33361.98 380.43 2316.37 29.92 2012-02-05 03:06:51.000 036 33361.98 380.47 2316.39 29.92 2012-02-05 03:06:52.000 036 33361.90 380.44 2316.28 29.92 2012-02-05 03:06:53.000 036 33361.98 380.45 2316.35 29.92 2012-02-05 03:06:54.000 036 33361.94 380.45 2316.35 29.92 2012-02-05 03:06:55.000 036 33361.98 380.43 2316.25 29.92 2012-02-05 03:06:56.000 036 33361.92 380.42 2316.34 29.92 2012-02-05 03:06:57.000 036 33361.93 380.47 2316.32 29.92 2012-02-05 03:06:58.000 036 33361.99 380.46 2316.21 29.92 2012-02-05 03:06:59.000 036 33361.89 380.44 2316.38 29.92 2012-02-05 03:07:00.000 036 33361.89 380.51 2316.28 29.92 2012-02-05 03:07:01.000 036 33362.01 380.42 2316.34 29.92 2012-02-05 03:07:02.000 036 33361.91 380.47 2316.32 29.92 2012-02-05 03:07:03.000 036 33361.95 380.47 2316.37 29.92 2012-02-05 03:07:04.000 036 33362.00 380.48 2316.30 29.92 2012-02-05 03:07:05.000 036 33361.92 380.45 2316.32 29.92 2012-02-05 03:07:06.000 036 33361.97 380.45 2316.29 29.92 2012-02-05 03:07:07.000 036 33362.03 380.44 2316.32 29.92 2012-02-05 03:07:08.000 036 33361.99 380.47 2316.29 29.92 2012-02-05 03:07:09.000 036 33361.97 380.47 2316.40 29.92 2012-02-05 03:07:10.000 036 33361.90 380.49 2316.35 29.92 2012-02-05 03:07:11.000 036 33361.98 380.48 2316.33 29.92 2012-02-05 03:07:12.000 036 33362.01 380.53 2316.32 29.92 2012-02-05 03:07:13.000 036 33361.99 380.45 2316.29 29.92 2012-02-05 03:07:14.000 036 33361.92 380.44 2316.31 29.92 2012-02-05 03:07:15.000 036 33362.00 380.45 2316.30 29.92 2012-02-05 03:07:16.000 036 33362.00 380.44 2316.37 29.92 2012-02-05 03:07:17.000 036 33362.06 380.49 2316.37 29.92 2012-02-05 03:07:18.000 036 33362.07 380.45 2316.28 29.92 2012-02-05 03:07:19.000 036 33361.99 380.47 2316.34 29.92 2012-02-05 03:07:20.000 036 33361.99 380.46 2316.37 29.92 2012-02-05 03:07:21.000 036 33361.93 380.46 2316.32 29.92 2012-02-05 03:07:22.000 036 33361.93 380.51 2316.31 29.92 2012-02-05 03:07:23.000 036 33361.95 380.48 2316.28 29.92 2012-02-05 03:07:24.000 036 33361.90 380.44 2316.35 29.92 2012-02-05 03:07:24.000 036 33361.93 380.46 2316.35 29.92 2012-02-05 03:07:26.000 036 33361.96 380.48 2316.40 29.92 2012-02-05 03:07:27.000 036 33361.89 380.48 2316.35 29.92 2012-02-05 03:07:28.000 036 33361.96 380.48 2316.31 29.92 2012-02-05 03:07:29.000 036 33361.95 380.50 2316.35 29.92 2012-02-05 03:07:30.000 036 33361.90 380.50 2316.40 29.92 2012-02-05 03:07:31.000 036 33361.94 380.46 2316.36 29.92 2012-02-05 03:07:32.000 036 33361.93 380.48 2316.34 29.92 2012-02-05 03:07:33.000 036 33361.93 380.51 2316.29 29.92 2012-02-05 03:07:34.000 036 33361.90 380.46 2316.44 29.92 2012-02-05 03:07:35.000 036 33361.92 380.48 2316.37 29.92 2012-02-05 03:07:36.000 036 33361.90 380.47 2316.38 29.92 2012-02-05 03:07:37.000 036 33361.88 380.44 2316.38 29.92 2012-02-05 03:07:37.000 036 33361.88 380.46 2316.36 29.92 2012-02-05 03:07:39.000 036 33361.90 380.43 2316.37 29.92 2012-02-05 03:07:40.000 036 33361.86 380.44 2316.30 29.92 2012-02-05 03:07:41.000 036 33361.88 380.47 2316.31 29.92 2012-02-05 03:07:42.000 036 33361.91 380.46 2316.37 29.92 2012-02-05 03:07:43.000 036 33361.96 380.43 2316.32 29.92 2012-02-05 03:07:44.000 036 33361.94 380.45 2316.39 29.92 2012-02-05 03:07:45.000 036 33362.01 380.50 2316.34 29.92 2012-02-05 03:07:46.000 036 33361.93 380.53 2316.34 29.92 2012-02-05 03:07:47.000 036 33361.91 380.51 2316.37 29.92 2012-02-05 03:07:48.000 036 33361.89 380.48 2316.40 29.92 2012-02-05 03:07:49.000 036 33361.93 380.50 2316.45 29.92 2012-02-05 03:07:50.000 036 33361.86 380.51 2316.27 29.92 2012-02-05 03:07:51.000 036 33361.86 380.50 2316.28 29.92 2012-02-05 03:07:52.000 036 33361.90 380.48 2316.31 29.92 2012-02-05 03:07:53.000 036 33361.93 380.49 2316.38 29.92 2012-02-05 03:07:54.000 036 33361.91 380.46 2316.35 29.92 2012-02-05 03:07:55.000 036 33361.86 380.51 2316.36 29.92 2012-02-05 03:07:56.000 036 33361.92 380.47 2316.36 29.92 2012-02-05 03:07:57.000 036 33361.79 380.49 2316.38 29.92 2012-02-05 03:07:58.000 036 33361.90 380.47 2316.41 29.92 2012-02-05 03:07:59.000 036 33361.82 380.48 2316.37 29.92 2012-02-05 03:08:00.000 036 33361.91 380.52 2316.35 29.92 2012-02-05 03:08:01.000 036 33361.92 380.51 2316.44 29.92 2012-02-05 03:08:02.000 036 33361.86 380.51 2316.34 29.92 2012-02-05 03:08:03.000 036 33361.89 380.49 2316.32 29.92 2012-02-05 03:08:04.000 036 33361.90 380.52 2316.38 29.92 2012-02-05 03:08:05.000 036 33361.84 380.48 2316.34 29.92 2012-02-05 03:08:06.000 036 33361.90 380.47 2316.34 29.92 2012-02-05 03:08:07.000 036 33361.75 380.50 2316.33 29.92 2012-02-05 03:08:08.000 036 33361.96 380.51 2316.36 29.92 2012-02-05 03:08:09.000 036 33361.85 380.47 2316.38 29.92 2012-02-05 03:08:10.000 036 33361.83 380.51 2316.40 29.92 2012-02-05 03:08:11.000 036 33361.84 380.49 2316.38 29.92 2012-02-05 03:08:12.000 036 33361.79 380.53 2316.37 29.92 2012-02-05 03:08:13.000 036 33361.88 380.49 2316.43 29.92 2012-02-05 03:08:14.000 036 33361.85 380.47 2316.32 29.92 2012-02-05 03:08:15.000 036 33361.79 380.48 2316.28 29.92 2012-02-05 03:08:16.000 036 33361.80 380.51 2316.28 29.92 2012-02-05 03:08:17.000 036 33361.83 380.49 2316.43 29.92 2012-02-05 03:08:18.000 036 33361.71 380.51 2316.38 29.92 2012-02-05 03:08:18.000 036 33361.80 380.52 2316.41 29.92 2012-02-05 03:08:20.000 036 33361.80 380.52 2316.50 29.92 2012-02-05 03:08:21.000 036 33361.77 380.50 2316.39 29.92 2012-02-05 03:08:22.000 036 33361.83 380.52 2316.32 29.92 2012-02-05 03:08:23.000 036 33361.79 380.50 2316.40 29.92 2012-02-05 03:08:24.000 036 33361.78 380.53 2316.41 29.92 2012-02-05 03:08:25.000 036 33361.80 380.56 2316.40 29.92 2012-02-05 03:08:26.000 036 33361.77 380.52 2316.37 29.92 2012-02-05 03:08:27.000 036 33361.77 380.53 2316.26 29.92 2012-02-05 03:08:28.000 036 33361.77 380.53 2316.37 29.92 2012-02-05 03:08:29.000 036 33361.86 380.54 2316.36 29.92 2012-02-05 03:08:30.000 036 33361.74 380.52 2316.38 29.92 2012-02-05 03:08:31.000 036 33361.82 380.50 2316.34 29.92 2012-02-05 03:08:31.000 036 33361.83 380.59 2316.42 29.92 2012-02-05 03:08:33.000 036 33361.79 380.58 2316.40 29.92 2012-02-05 03:08:34.000 036 33361.82 380.55 2316.38 29.92 2012-02-05 03:08:35.000 036 33361.71 380.55 2316.35 29.92 2012-02-05 03:08:36.000 036 33361.71 380.55 2316.49 29.92 2012-02-05 03:08:37.000 036 33361.80 380.52 2316.40 29.92 2012-02-05 03:08:38.000 036 33361.91 380.56 2316.37 29.92 2012-02-05 03:08:39.000 036 33361.74 380.59 2316.39 29.92 2012-02-05 03:08:40.000 036 33361.87 380.59 2316.44 29.92 2012-02-05 03:08:41.000 036 33361.71 380.57 2316.41 29.92 2012-02-05 03:08:42.000 036 33361.76 380.54 2316.43 29.92 2012-02-05 03:08:43.000 036 33361.79 380.60 2316.36 29.92 2012-02-05 03:08:44.000 036 33361.80 380.55 2316.46 29.92 2012-02-05 03:08:45.000 036 33361.73 380.54 2316.41 29.92 2012-02-05 03:08:46.000 036 33361.75 380.57 2316.45 29.92 2012-02-05 03:08:47.000 036 33361.75 380.59 2316.45 29.92 2012-02-05 03:08:48.000 036 33361.73 380.54 2316.49 29.92 2012-02-05 03:08:49.000 036 33361.71 380.57 2316.41 29.92 2012-02-05 03:08:50.000 036 33361.69 380.54 2316.44 29.92 2012-02-05 03:08:51.000 036 33361.64 380.56 2316.41 29.92 2012-02-05 03:08:52.000 036 33361.70 380.55 2316.49 29.92 2012-02-05 03:08:53.000 036 33361.73 380.59 2316.35 29.92 2012-02-05 03:08:54.000 036 33361.70 380.56 2316.43 29.92 2012-02-05 03:08:55.000 036 33361.65 380.54 2316.50 29.92 2012-02-05 03:08:56.000 036 33361.68 380.57 2316.52 29.92 2012-02-05 03:08:57.000 036 33361.71 380.58 2316.51 29.92 2012-02-05 03:08:58.000 036 33361.64 380.58 2316.38 29.92 2012-02-05 03:08:59.000 036 33361.68 380.58 2316.40 29.92 2012-02-05 03:09:00.000 036 33361.57 380.58 2316.39 29.92 2012-02-05 03:09:01.000 036 33361.75 380.56 2316.41 29.92 2012-02-05 03:09:02.000 036 33361.73 380.58 2316.55 29.92 2012-02-05 03:09:03.000 036 33361.55 380.57 2316.47 29.92 2012-02-05 03:09:04.000 036 33361.61 380.61 2316.45 29.92 2012-02-05 03:09:05.000 036 33361.70 380.59 2316.40 29.92 2012-02-05 03:09:06.000 036 33361.55 380.60 2316.48 29.92 2012-02-05 03:09:07.000 036 33361.63 380.59 2316.46 29.92 2012-02-05 03:09:08.000 036 33361.67 380.62 2316.55 29.92 2012-02-05 03:09:09.000 036 33361.53 380.60 2316.49 29.92 2012-02-05 03:09:10.000 036 33361.61 380.61 2316.50 29.92 2012-02-05 03:09:11.000 036 33361.58 380.63 2316.49 29.92 2012-02-05 03:09:12.000 036 33361.60 380.59 2316.42 29.92 2012-02-05 03:09:12.000 036 33361.56 380.64 2316.50 29.92 2012-02-05 03:09:14.000 036 33361.58 380.62 2316.53 29.92 2012-02-05 03:09:15.000 036 33361.47 380.59 2316.53 29.92 2012-02-05 03:09:16.000 036 33361.59 380.59 2316.44 29.92 2012-02-05 03:09:17.000 036 33361.61 380.61 2316.43 29.92 2012-02-05 03:09:18.000 036 33361.58 380.59 2316.50 29.92 2012-02-05 03:09:19.000 036 33361.58 380.63 2316.48 29.92 2012-02-05 03:09:20.000 036 33361.53 380.60 2316.50 29.92 2012-02-05 03:09:21.000 036 33361.46 380.60 2316.44 29.92 2012-02-05 03:09:22.000 036 33361.55 380.63 2316.46 29.92 2012-02-05 03:09:23.000 036 33361.55 380.63 2316.46 29.92 2012-02-05 03:09:24.000 036 33361.54 380.63 2316.43 29.92 2012-02-05 03:09:25.000 036 33361.55 380.64 2316.60 29.92 2012-02-05 03:09:25.000 036 33361.45 380.62 2316.46 29.92 2012-02-05 03:09:27.000 036 33361.50 380.64 2316.49 29.92 2012-02-05 03:09:28.000 036 33361.57 380.67 2316.55 29.92 2012-02-05 03:09:29.000 036 33361.52 380.65 2316.53 29.92 2012-02-05 03:09:30.000 036 33361.47 380.61 2316.47 29.92 2012-02-05 03:09:31.000 036 33361.46 380.61 2316.50 29.92 2012-02-05 03:09:32.000 036 33361.40 380.63 2316.53 29.92 2012-02-05 03:09:33.000 036 33361.49 380.66 2316.53 29.92 2012-02-05 03:09:34.000 036 33361.50 380.67 2316.60 29.92 2012-02-05 03:09:35.000 036 33361.50 380.68 2316.51 29.92 2012-02-05 03:09:36.000 036 33361.49 380.66 2316.58 29.92 2012-02-05 03:09:37.000 036 33361.51 380.66 2316.55 29.92 2012-02-05 03:09:38.000 036 33361.50 380.72 2316.55 29.92 2012-02-05 03:09:39.000 036 33361.42 380.68 2316.56 29.92 2012-02-05 03:09:40.000 036 33361.48 380.66 2316.53 29.92 2012-02-05 03:09:41.000 036 33361.51 380.66 2316.44 29.92 2012-02-05 03:09:42.000 036 33361.46 380.68 2316.47 29.92 2012-02-05 03:09:43.000 036 33361.52 380.67 2316.48 29.92 2012-02-05 03:09:44.000 036 33361.45 380.67 2316.51 29.92 2012-02-05 03:09:45.000 036 33361.43 380.67 2316.51 29.92 2012-02-05 03:09:46.000 036 33361.46 380.70 2316.54 29.92 2012-02-05 03:09:47.000 036 33361.47 380.69 2316.53 29.92 2012-02-05 03:09:48.000 036 33361.45 380.68 2316.51 29.92 2012-02-05 03:09:49.000 036 33361.48 380.67 2316.60 29.92 2012-02-05 03:09:50.000 036 33361.44 380.67 2316.49 29.92 2012-02-05 03:09:51.000 036 33361.37 380.68 2316.49 29.92 2012-02-05 03:09:52.000 036 33361.42 380.66 2316.50 29.92 2012-02-05 03:09:53.000 036 33361.43 380.73 2316.55 29.92 2012-02-05 03:09:54.000 036 33361.37 380.69 2316.47 29.92 2012-02-05 03:09:55.000 036 33361.39 380.69 2316.47 29.92 2012-02-05 03:09:56.000 036 33361.48 380.71 2316.55 29.92 2012-02-05 03:09:57.000 036 33361.39 380.72 2316.53 29.92 2012-02-05 03:09:58.000 036 33361.41 380.66 2316.46 29.92 2012-02-05 03:09:59.000 036 33361.36 380.75 2316.44 29.92 2012-02-05 03:10:00.000 036 33361.36 380.67 2316.47 29.92 2012-02-05 03:10:01.000 036 33361.37 380.74 2316.44 29.92 2012-02-05 03:10:02.000 036 33361.41 380.72 2316.54 29.92 2012-02-05 03:10:03.000 036 33361.34 380.71 2316.53 29.92 2012-02-05 03:10:04.000 036 33361.39 380.69 2316.45 29.92 2012-02-05 03:10:05.000 036 33361.39 380.74 2316.50 29.92 2012-02-05 03:10:06.000 036 33361.43 380.67 2316.52 29.92 2012-02-05 03:10:06.000 036 33361.38 380.70 2316.50 29.92 2012-02-05 03:10:08.000 036 33361.45 380.73 2316.46 29.92 2012-02-05 03:10:09.000 036 33361.36 380.71 2316.47 29.92 2012-02-05 03:10:10.000 036 33361.34 380.69 2316.53 29.92 2012-02-05 03:10:11.000 036 33361.36 380.73 2316.46 29.92 2012-02-05 03:10:12.000 036 33361.25 380.72 2316.51 29.92 2012-02-05 03:10:13.000 036 33361.42 380.71 2316.47 29.92 2012-02-05 03:10:14.000 036 33361.24 380.67 2316.62 29.92 2012-02-05 03:10:15.000 036 33361.32 380.69 2316.58 29.92 2012-02-05 03:10:16.000 036 33361.39 380.72 2316.53 29.92 2012-02-05 03:10:17.000 036 33361.31 380.77 2316.61 29.92 2012-02-05 03:10:18.000 036 33361.37 380.73 2316.51 29.92 2012-02-05 03:10:19.000 036 33361.21 380.71 2316.55 29.92 2012-02-05 03:10:19.000 036 33361.33 380.77 2316.56 29.92 2012-02-05 03:10:21.000 036 33361.33 380.79 2316.54 29.92 2012-02-05 03:10:22.000 036 33361.30 380.75 2316.51 29.92 2012-02-05 03:10:23.000 036 33361.29 380.73 2316.53 29.92 2012-02-05 03:10:24.000 036 33361.29 380.76 2316.48 29.92 2012-02-05 03:10:25.000 036 33361.25 380.75 2316.57 29.92 2012-02-05 03:10:26.000 036 33361.20 380.74 2316.56 29.92 2012-02-05 03:10:27.000 036 33361.31 380.75 2316.60 29.92 2012-02-05 03:10:28.000 036 33361.32 380.78 2316.62 29.92 2012-02-05 03:10:29.000 036 33361.26 380.76 2316.55 29.92 2012-02-05 03:10:30.000 036 33361.29 380.76 2316.62 29.92 2012-02-05 03:10:31.000 036 33361.28 380.79 2316.52 29.92 2012-02-05 03:10:32.000 036 33361.13 380.75 2316.55 29.92 2012-02-05 03:10:33.000 036 33361.17 380.75 2316.56 29.92 2012-02-05 03:10:34.000 036 33361.14 380.81 2316.57 29.92 2012-02-05 03:10:35.000 036 33361.21 380.81 2316.61 29.92 2012-02-05 03:10:36.000 036 33361.18 380.77 2316.55 29.92 2012-02-05 03:10:37.000 036 33361.19 380.80 2316.57 29.92 2012-02-05 03:10:38.000 036 33361.17 380.75 2316.50 29.92 2012-02-05 03:10:39.000 036 33361.12 380.78 2316.44 29.92 2012-02-05 03:10:40.000 036 33361.19 380.78 2316.62 29.92 2012-02-05 03:10:41.000 036 33361.11 380.82 2316.56 29.92 2012-02-05 03:10:42.000 036 33361.12 380.81 2316.50 29.92 2012-02-05 03:10:43.000 036 33361.12 380.85 2316.56 29.92 2012-02-05 03:10:44.000 036 33361.17 380.78 2316.57 29.92 2012-02-05 03:10:45.000 036 33361.11 380.79 2316.53 29.92 2012-02-05 03:10:46.000 036 33361.15 380.82 2316.57 29.92 2012-02-05 03:10:47.000 036 33361.15 380.87 2316.53 29.92 2012-02-05 03:10:48.000 036 33361.24 380.82 2316.47 29.92 2012-02-05 03:10:49.000 036 33361.05 380.86 2316.53 29.92 2012-02-05 03:10:50.000 036 33361.05 380.84 2316.52 29.92 2012-02-05 03:10:51.000 036 33361.07 380.81 2316.50 29.92 2012-02-05 03:10:52.000 036 33361.08 380.84 2316.56 29.92 2012-02-05 03:10:53.000 036 33361.10 380.83 2316.62 29.92 2012-02-05 03:10:54.000 036 33361.03 380.79 2316.59 29.92 2012-02-05 03:10:55.000 036 33361.03 380.84 2316.58 29.92 2012-02-05 03:10:56.000 036 33361.11 380.84 2316.53 29.92 2012-02-05 03:10:57.000 036 33361.03 380.82 2316.60 29.92 2012-02-05 03:10:58.000 036 33361.03 380.85 2316.55 29.92 2012-02-05 03:10:59.000 036 33361.05 380.83 2316.57 29.92 2012-02-05 03:11:00.000 036 33361.04 380.83 2316.59 29.92 2012-02-05 03:11:00.000 036 33361.13 380.82 2316.59 29.92 2012-02-05 03:11:02.000 036 33360.99 380.81 2316.54 29.92 2012-02-05 03:11:03.000 036 33360.98 380.85 2316.55 29.92 2012-02-05 03:11:04.000 036 33360.99 380.87 2316.54 29.92 2012-02-05 03:11:05.000 036 33361.02 380.87 2316.58 29.92 2012-02-05 03:11:06.000 036 33361.00 380.79 2316.60 29.92 2012-02-05 03:11:07.000 036 33361.12 380.84 2316.57 29.92 2012-02-05 03:11:08.000 036 33360.97 380.87 2316.58 29.92 2012-02-05 03:11:09.000 036 33361.00 380.84 2316.59 29.92 2012-02-05 03:11:10.000 036 33361.02 380.91 2316.61 29.92 2012-02-05 03:11:11.000 036 33361.06 380.85 2316.55 29.92 2012-02-05 03:11:12.000 036 33360.97 380.82 2316.51 29.92 2012-02-05 03:11:13.000 036 33361.03 380.86 2316.49 29.92 2012-02-05 03:11:13.000 036 33360.94 380.84 2316.66 29.92 2012-02-05 03:11:15.000 036 33360.95 380.85 2316.57 29.92 2012-02-05 03:11:16.000 036 33361.02 380.85 2316.54 29.92 2012-02-05 03:11:17.000 036 33361.00 380.85 2316.57 29.92 2012-02-05 03:11:18.000 036 33360.89 380.81 2316.60 29.92 2012-02-05 03:11:19.000 036 33360.97 380.84 2316.56 29.92 2012-02-05 03:11:20.000 036 33361.02 380.85 2316.56 29.92 2012-02-05 03:11:21.000 036 33360.90 380.85 2316.54 29.92 2012-02-05 03:11:22.000 036 33360.93 380.88 2316.50 29.92 2012-02-05 03:11:23.000 036 33360.92 380.87 2316.63 29.92 2012-02-05 03:11:24.000 036 33360.91 380.86 2316.52 29.92 2012-02-05 03:11:25.000 036 33360.97 380.89 2316.54 29.92 2012-02-05 03:11:26.000 036 33360.98 380.89 2316.52 29.92 2012-02-05 03:11:27.000 036 33360.89 380.87 2316.55 29.92 2012-02-05 03:11:28.000 036 33360.94 380.87 2316.57 29.92 2012-02-05 03:11:29.000 036 33360.96 380.86 2316.58 29.92 2012-02-05 03:11:30.000 036 33360.92 380.90 2316.60 29.92 2012-02-05 03:11:31.000 036 33360.94 380.91 2316.60 29.92 2012-02-05 03:11:32.000 036 33360.89 380.87 2316.57 29.92 2012-02-05 03:11:33.000 036 33360.90 380.88 2316.62 29.92 2012-02-05 03:11:34.000 036 33360.88 380.91 2316.58 29.92 2012-02-05 03:11:35.000 036 33360.90 380.87 2316.54 29.92 2012-02-05 03:11:36.000 036 33360.87 380.90 2316.55 29.92 2012-02-05 03:11:37.000 036 33360.84 380.89 2316.65 29.92 2012-02-05 03:11:38.000 036 33360.98 380.94 2316.55 29.92 2012-02-05 03:11:39.000 036 33360.84 380.92 2316.62 29.92 2012-02-05 03:11:40.000 036 33360.86 380.92 2316.62 29.92 2012-02-05 03:11:41.000 036 33360.89 380.92 2316.61 29.92 2012-02-05 03:11:42.000 036 33360.93 380.90 2316.66 29.92 2012-02-05 03:11:43.000 036 33360.88 380.92 2316.59 29.92 2012-02-05 03:11:44.000 036 33360.88 380.92 2316.53 29.92 2012-02-05 03:11:45.000 036 33360.82 380.87 2316.55 29.92 2012-02-05 03:11:46.000 036 33360.81 380.92 2316.64 29.92 2012-02-05 03:11:47.000 036 33360.78 380.90 2316.57 29.92 2012-02-05 03:11:48.000 036 33360.72 380.90 2316.57 29.92 2012-02-05 03:11:49.000 036 33360.87 380.91 2316.51 29.92 2012-02-05 03:11:50.000 036 33360.83 380.96 2316.58 29.92 2012-02-05 03:11:51.000 036 33360.74 380.92 2316.65 29.92 2012-02-05 03:11:52.000 036 33360.82 380.94 2316.55 29.92 2012-02-05 03:11:53.000 036 33360.81 380.94 2316.51 29.92 2012-02-05 03:11:54.000 036 33360.87 380.92 2316.59 29.92 2012-02-05 03:11:54.000 036 33360.75 380.90 2316.60 29.92 2012-02-05 03:11:56.000 036 33360.82 380.93 2316.55 29.92 2012-02-05 03:11:57.000 036 33360.79 380.90 2316.58 29.92 2012-02-05 03:11:58.000 036 33360.83 380.89 2316.60 29.92 2012-02-05 03:11:59.000 036 33360.86 380.93 2316.60 29.92 2012-02-05 03:12:00.000 036 33360.79 380.94 2316.58 29.92 2012-02-05 03:12:01.000 036 33360.86 380.88 2316.60 29.92 2012-02-05 03:12:02.000 036 33360.78 380.95 2316.55 29.92 2012-02-05 03:12:03.000 036 33360.78 380.91 2316.55 29.92 2012-02-05 03:12:04.000 036 33360.79 380.92 2316.53 29.92 2012-02-05 03:12:05.000 036 33360.83 380.91 2316.56 29.92 2012-02-05 03:12:06.000 036 33360.86 380.96 2316.55 29.92 2012-02-05 03:12:07.000 036 33360.71 380.90 2316.57 29.92 2012-02-05 03:12:07.000 036 33360.89 380.94 2316.61 29.92 2012-02-05 03:12:09.000 036 33360.81 380.93 2316.63 29.92 2012-02-05 03:12:10.000 036 33360.77 380.90 2316.60 29.92 2012-02-05 03:12:11.000 036 33360.81 380.94 2316.56 29.92 2012-02-05 03:12:12.000 036 33360.72 380.93 2316.61 29.92 2012-02-05 03:12:13.000 036 33360.70 380.91 2316.60 29.92 2012-02-05 03:12:14.000 036 33360.85 380.91 2316.67 29.92 2012-02-05 03:12:15.000 036 33360.81 380.91 2316.58 29.92 2012-02-05 03:12:16.000 036 33360.74 380.92 2316.56 29.92 2012-02-05 03:12:17.000 036 33360.84 380.95 2316.57 29.92 2012-02-05 03:12:18.000 036 33360.83 380.94 2316.56 29.92 2012-02-05 03:12:19.000 036 33360.79 380.93 2316.56 29.92 2012-02-05 03:12:20.000 036 33360.80 380.92 2316.60 29.92 2012-02-05 03:12:21.000 036 33360.84 380.96 2316.65 29.92 2012-02-05 03:12:22.000 036 33360.78 380.94 2316.56 29.92 2012-02-05 03:12:23.000 036 33360.80 380.95 2316.57 29.92 2012-02-05 03:12:24.000 036 33360.83 380.94 2316.51 29.92 2012-02-05 03:12:25.000 036 33360.87 380.93 2316.62 29.92 2012-02-05 03:12:26.000 036 33360.63 380.96 2316.62 29.92 2012-02-05 03:12:27.000 036 33360.80 380.99 2316.53 29.92 2012-02-05 03:12:28.000 036 33360.71 380.95 2316.57 29.92 2012-02-05 03:12:29.000 036 33360.78 380.95 2316.52 29.92 2012-02-05 03:12:30.000 036 33360.69 380.97 2316.62 29.92 2012-02-05 03:12:31.000 036 33360.74 380.97 2316.55 29.92 2012-02-05 03:12:32.000 036 33360.71 380.92 2316.60 29.92 2012-02-05 03:12:33.000 036 33360.74 380.93 2316.53 29.92 2012-02-05 03:12:34.000 036 33360.71 380.94 2316.49 29.92 2012-02-05 03:12:35.000 036 33360.78 380.95 2316.56 29.92 2012-02-05 03:12:36.000 036 33360.75 380.98 2316.55 29.92 2012-02-05 03:12:37.000 036 33360.86 380.94 2316.50 29.92 2012-02-05 03:12:38.000 036 33360.77 380.91 2316.51 29.92 2012-02-05 03:12:39.000 036 33360.74 380.93 2316.49 29.92 2012-02-05 03:12:40.000 036 33360.75 380.93 2316.49 29.92 2012-02-05 03:12:41.000 036 33360.75 380.94 2316.61 29.92 2012-02-05 03:12:42.000 036 33360.79 380.94 2316.60 29.92 2012-02-05 03:12:43.000 036 33360.72 380.92 2316.51 29.92 2012-02-05 03:12:44.000 036 33360.70 380.95 2316.57 29.92 2012-02-05 03:12:45.000 036 33360.83 380.96 2316.51 29.92 2012-02-05 03:12:46.000 036 33360.69 380.94 2316.50 29.92 2012-02-05 03:12:47.000 036 33360.75 380.96 2316.55 29.92 2012-02-05 03:12:48.000 036 33360.74 380.94 2316.57 29.92 2012-02-05 03:12:48.000 036 33360.64 380.93 2316.56 29.92 2012-02-05 03:12:50.000 036 33360.62 380.92 2316.63 29.92 2012-02-05 03:12:51.000 036 33360.71 380.92 2316.50 29.92 2012-02-05 03:12:52.000 036 33360.67 380.90 2316.55 29.92 2012-02-05 03:12:53.000 036 33360.71 380.92 2316.51 29.92 2012-02-05 03:12:54.000 036 33360.71 380.90 2316.58 29.92 2012-02-05 03:12:55.000 036 33360.68 380.91 2316.56 29.92 2012-02-05 03:12:56.000 036 33360.72 380.94 2316.51 29.92 2012-02-05 03:12:57.000 036 33360.78 380.91 2316.57 29.92 2012-02-05 03:12:58.000 036 33360.75 380.92 2316.57 29.92 2012-02-05 03:12:59.000 036 33360.64 380.93 2316.58 29.92 2012-02-05 03:13:00.000 036 33360.63 380.92 2316.60 29.92 2012-02-05 03:13:01.000 036 33360.63 380.91 2316.53 29.92 2012-02-05 03:13:01.000 036 33360.61 380.90 2316.51 29.92 2012-02-05 03:13:03.000 036 33360.65 380.89 2316.53 29.92 2012-02-05 03:13:04.000 036 33360.73 380.91 2316.45 29.92 2012-02-05 03:13:05.000 036 33360.66 380.93 2316.45 29.92 2012-02-05 03:13:06.000 036 33360.74 380.93 2316.51 29.92 2012-02-05 03:13:07.000 036 33360.82 380.90 2316.53 29.92 2012-02-05 03:13:08.000 036 33360.62 380.95 2316.50 29.92 2012-02-05 03:13:09.000 036 33360.72 380.94 2316.46 29.92 2012-02-05 03:13:10.000 036 33360.64 380.91 2316.48 29.92 2012-02-05 03:13:11.000 036 33360.65 380.92 2316.53 29.92 2012-02-05 03:13:12.000 036 33360.64 380.91 2316.49 29.92 2012-02-05 03:13:13.000 036 33360.66 380.92 2316.51 29.92 2012-02-05 03:13:14.000 036 33360.64 380.94 2316.56 29.92 2012-02-05 03:13:15.000 036 33360.67 380.89 2316.47 29.92 2012-02-05 03:13:16.000 036 33360.66 380.90 2316.46 29.92 2012-02-05 03:13:17.000 036 33360.64 380.91 2316.53 29.92 2012-02-05 03:13:18.000 036 33360.65 380.86 2316.46 29.92 2012-02-05 03:13:19.000 036 33360.55 380.90 2316.52 29.92 2012-02-05 03:13:20.000 036 33360.56 380.90 2316.50 29.92 2012-02-05 03:13:21.000 036 33360.62 380.88 2316.43 29.92 2012-02-05 03:13:22.000 036 33360.63 380.87 2316.49 29.92 2012-02-05 03:13:23.000 036 33360.65 380.89 2316.48 29.92 2012-02-05 03:13:24.000 036 33360.71 380.88 2316.45 29.92 2012-02-05 03:13:25.000 036 33360.68 380.91 2316.49 29.92 2012-02-05 03:13:26.000 036 33360.54 380.92 2316.46 29.92 2012-02-05 03:13:27.000 036 33360.67 380.88 2316.49 29.92 2012-02-05 03:13:28.000 036 33360.64 380.85 2316.47 29.92 2012-02-05 03:13:29.000 036 33360.62 380.90 2316.51 29.92 2012-02-05 03:13:30.000 036 33360.65 380.88 2316.42 29.92 2012-02-05 03:13:31.000 036 33360.55 380.90 2316.44 29.92 2012-02-05 03:13:32.000 036 33360.55 380.89 2316.50 29.92 2012-02-05 03:13:33.000 036 33360.52 380.89 2316.45 29.92 2012-02-05 03:13:34.000 036 33360.53 380.87 2316.44 29.92 2012-02-05 03:13:35.000 036 33360.61 380.89 2316.39 29.92 2012-02-05 03:13:36.000 036 33360.51 380.89 2316.45 29.92 2012-02-05 03:13:37.000 036 33360.48 380.92 2316.44 29.92 2012-02-05 03:13:38.000 036 33360.56 380.95 2316.43 29.92 2012-02-05 03:13:39.000 036 33360.55 380.95 2316.55 29.92 2012-02-05 03:13:40.000 036 33360.53 380.93 2316.47 29.92 2012-02-05 03:13:41.000 036 33360.52 380.94 2316.53 29.92 2012-02-05 03:13:42.000 036 33360.49 380.92 2316.45 29.92 2012-02-05 03:13:42.000 036 33360.52 380.92 2316.51 29.92 2012-02-05 03:13:44.000 036 33360.50 380.90 2316.51 29.92 2012-02-05 03:13:45.000 036 33360.43 380.92 2316.46 29.92 2012-02-05 03:13:46.000 036 33360.37 380.88 2316.44 29.92 2012-02-05 03:13:47.000 036 33360.52 380.88 2316.45 29.92 2012-02-05 03:13:48.000 036 33360.52 380.89 2316.49 29.92 2012-02-05 03:13:49.000 036 33360.53 380.90 2316.49 29.92 2012-02-05 03:13:50.000 036 33360.34 380.85 2316.48 29.92 2012-02-05 03:13:51.000 036 33360.49 380.90 2316.45 29.92 2012-02-05 03:13:52.000 036 33360.44 380.93 2316.47 29.92 2012-02-05 03:13:53.000 036 33360.50 380.90 2316.58 29.92 2012-02-05 03:13:54.000 036 33360.44 380.90 2316.52 29.92 2012-02-05 03:13:55.000 036 33360.55 380.90 2316.49 29.92 2012-02-05 03:13:55.000 036 33360.47 380.93 2316.44 29.92 2012-02-05 03:13:57.000 036 33360.41 380.92 2316.45 29.92 2012-02-05 03:13:58.000 036 33360.41 380.89 2316.45 29.92 2012-02-05 03:13:59.000 036 33360.46 380.91 2316.39 29.92 2012-02-05 03:14:00.000 036 33360.44 380.90 2316.52 29.92 2012-02-05 03:14:01.000 036 33360.54 380.89 2316.40 29.92 2012-02-05 03:14:02.000 036 33360.55 380.89 2316.49 29.92 2012-02-05 03:14:03.000 036 33360.34 380.89 2316.41 29.92 2012-02-05 03:14:04.000 036 33360.46 380.91 2316.39 29.92 2012-02-05 03:14:05.000 036 33360.45 380.89 2316.49 29.92 2012-02-05 03:14:06.000 036 33360.56 380.88 2316.43 29.92 2012-02-05 03:14:07.000 036 33360.52 380.89 2316.43 29.92 2012-02-05 03:14:08.000 036 33360.48 380.90 2316.41 29.92 2012-02-05 03:14:09.000 036 33360.46 380.90 2316.49 29.92 2012-02-05 03:14:10.000 036 33360.45 380.87 2316.48 29.92 2012-02-05 03:14:11.000 036 33360.41 380.90 2316.46 29.92 2012-02-05 03:14:12.000 036 33360.42 380.93 2316.34 29.92 2012-02-05 03:14:13.000 036 33360.46 380.90 2316.44 29.92 2012-02-05 03:14:14.000 036 33360.44 380.90 2316.45 29.92 2012-02-05 03:14:15.000 036 33360.44 380.92 2316.45 29.92 2012-02-05 03:14:16.000 036 33360.42 380.93 2316.40 29.92 2012-02-05 03:14:17.000 036 33360.46 380.93 2316.41 29.92 2012-02-05 03:14:18.000 036 33360.46 380.91 2316.34 29.92 2012-02-05 03:14:19.000 036 33360.43 380.97 2316.39 29.92 2012-02-05 03:14:20.000 036 33360.51 380.91 2316.38 29.92 2012-02-05 03:14:21.000 036 33360.38 380.96 2316.44 29.92 2012-02-05 03:14:22.000 036 33360.37 380.94 2316.46 29.92 2012-02-05 03:14:23.000 036 33360.50 380.90 2316.40 29.92 2012-02-05 03:14:24.000 036 33360.43 380.89 2316.43 29.92 2012-02-05 03:14:25.000 036 33360.53 380.91 2316.49 29.92 2012-02-05 03:14:26.000 036 33360.36 380.90 2316.51 29.92 2012-02-05 03:14:27.000 036 33360.44 380.91 2316.37 29.92 2012-02-05 03:14:28.000 036 33360.41 380.91 2316.39 29.92 2012-02-05 03:14:29.000 036 33360.46 380.89 2316.39 29.92 2012-02-05 03:14:30.000 036 33360.48 380.90 2316.47 29.92 2012-02-05 03:14:31.000 036 33360.43 380.90 2316.43 29.92 2012-02-05 03:14:32.000 036 33360.43 380.92 2316.44 29.92 2012-02-05 03:14:33.000 036 33360.52 380.92 2316.44 29.92 2012-02-05 03:14:34.000 036 33360.47 380.93 2316.47 29.92 2012-02-05 03:14:35.000 036 33360.53 380.94 2316.45 29.92 2012-02-05 03:14:36.000 036 33360.46 380.88 2316.35 29.92 2012-02-05 03:14:36.000 036 33360.44 380.92 2316.41 29.92 2012-02-05 03:14:38.000 036 33360.44 380.92 2316.41 29.92 2012-02-05 03:14:39.000 036 33360.37 380.90 2316.42 29.92 2012-02-05 03:14:40.000 036 33360.41 380.89 2316.35 29.92 2012-02-05 03:14:41.000 036 33360.45 380.92 2316.44 29.92 2012-02-05 03:14:42.000 036 33360.43 380.89 2316.49 29.92 2012-02-05 03:14:43.000 036 33360.44 380.91 2316.29 29.92 2012-02-05 03:14:44.000 036 33360.50 380.87 2316.44 29.92 2012-02-05 03:14:45.000 036 33360.40 380.89 2316.43 29.92 2012-02-05 03:14:46.000 036 33360.47 380.88 2316.42 29.92 2012-02-05 03:14:47.000 036 33360.52 380.90 2316.34 29.92 2012-02-05 03:14:48.000 036 33360.41 380.92 2316.44 29.92 2012-02-05 03:14:49.000 036 33360.46 380.92 2316.38 29.92 2012-02-05 03:14:49.000 036 33360.35 380.91 2316.44 29.92 2012-02-05 03:14:51.000 036 33360.51 380.89 2316.41 29.92 2012-02-05 03:14:52.000 036 33360.43 380.86 2316.37 29.92 2012-02-05 03:14:53.000 036 33360.40 380.92 2316.50 29.92 2012-02-05 03:14:54.000 036 33360.49 380.91 2316.31 29.92 2012-02-05 03:14:55.000 036 33360.33 380.91 2316.37 29.92 2012-02-05 03:14:56.000 036 33360.46 380.90 2316.35 29.92 2012-02-05 03:14:57.000 036 33360.43 380.87 2316.44 29.92 2012-02-05 03:14:58.000 036 33360.41 380.88 2316.47 29.92 2012-02-05 03:14:59.000 036 33360.44 380.92 2316.35 29.92 2012-02-05 03:15:00.000 036 33360.47 380.89 2316.38 29.92 2012-02-05 03:15:01.000 036 33360.40 380.89 2316.36 29.92 2012-02-05 03:15:02.000 036 33360.36 380.91 2316.41 29.92 2012-02-05 03:15:03.000 036 33360.44 380.90 2316.44 29.92 2012-02-05 03:15:04.000 036 33360.39 380.93 2316.49 29.92 2012-02-05 03:15:05.000 036 33360.38 380.90 2316.38 29.92 2012-02-05 03:15:06.000 036 33360.41 380.87 2316.31 29.92 2012-02-05 03:15:07.000 036 33360.52 380.87 2316.35 29.92 2012-02-05 03:15:08.000 036 33360.44 380.90 2316.46 29.92 2012-02-05 03:15:09.000 036 33360.46 380.87 2316.29 29.92 2012-02-05 03:15:10.000 036 33360.47 380.86 2316.25 29.92 2012-02-05 03:15:11.000 036 33360.41 380.88 2316.31 29.92 2012-02-05 03:15:12.000 036 33360.40 380.89 2316.32 29.92 2012-02-05 03:15:13.000 036 33360.36 380.90 2316.39 29.92 2012-02-05 03:15:14.000 036 33360.49 380.90 2316.34 29.92 2012-02-05 03:15:15.000 036 33360.39 380.91 2316.43 29.92 2012-02-05 03:15:16.000 036 33360.43 380.92 2316.33 29.92 2012-02-05 03:15:17.000 036 33360.40 380.91 2316.41 29.92 2012-02-05 03:15:18.000 036 33360.46 380.91 2316.35 29.92 2012-02-05 03:15:19.000 036 33360.43 380.89 2316.37 29.92 2012-02-05 03:15:20.000 036 33360.44 380.89 2316.40 29.92 2012-02-05 03:15:21.000 036 33360.43 380.92 2316.33 29.92 2012-02-05 03:15:22.000 036 33360.44 380.91 2316.34 29.92 2012-02-05 03:15:23.000 036 33360.44 380.89 2316.34 29.92 2012-02-05 03:15:24.000 036 33360.44 380.91 2316.36 29.92 2012-02-05 03:15:25.000 036 33360.50 380.93 2316.30 29.92 2012-02-05 03:15:26.000 036 33360.32 380.93 2316.31 29.92 2012-02-05 03:15:27.000 036 33360.50 380.91 2316.29 29.92 2012-02-05 03:15:28.000 036 33360.40 380.91 2316.29 29.92 2012-02-05 03:15:29.000 036 33360.48 380.88 2316.38 29.92 2012-02-05 03:15:30.000 036 33360.44 380.91 2316.32 29.92 2012-02-05 03:15:30.000 036 33360.41 380.91 2316.30 29.92 2012-02-05 03:15:32.000 036 33360.37 380.88 2316.36 29.92 2012-02-05 03:15:33.000 036 33360.36 380.89 2316.42 29.92 2012-02-05 03:15:34.000 036 33360.43 380.88 2316.37 29.92 2012-02-05 03:15:35.000 036 33360.36 380.94 2316.34 29.92 2012-02-05 03:15:36.000 036 33360.42 380.92 2316.36 29.92 2012-02-05 03:15:37.000 036 33360.46 380.92 2316.37 29.92 2012-02-05 03:15:38.000 036 33360.36 380.93 2316.42 29.92 2012-02-05 03:15:39.000 036 33360.36 380.90 2316.37 29.92 2012-02-05 03:15:40.000 036 33360.40 380.92 2316.34 29.92 2012-02-05 03:15:41.000 036 33360.45 380.88 2316.31 29.92 2012-02-05 03:15:42.000 036 33360.37 380.89 2316.34 29.92 2012-02-05 03:15:43.000 036 33360.40 380.92 2316.26 29.92 2012-02-05 03:15:43.000 036 33360.43 380.94 2316.35 29.92 2012-02-05 03:15:45.000 036 33360.52 380.94 2316.38 29.92 2012-02-05 03:15:46.000 036 33360.41 380.90 2316.35 29.92 2012-02-05 03:15:47.000 036 33360.38 380.87 2316.31 29.92 2012-02-05 03:15:48.000 036 33360.40 380.90 2316.26 29.92 2012-02-05 03:15:49.000 036 33360.44 380.89 2316.29 29.92 2012-02-05 03:15:50.000 036 33360.37 380.94 2316.22 29.92 2012-02-05 03:15:51.000 036 33360.38 380.89 2316.27 29.92 2012-02-05 03:15:52.000 036 33360.43 380.90 2316.25 29.92 2012-02-05 03:15:53.000 036 33360.40 380.90 2316.34 29.92 2012-02-05 03:15:54.000 036 33360.32 380.91 2316.26 29.92 2012-02-05 03:15:55.000 036 33360.34 380.91 2316.35 29.92 2012-02-05 03:15:56.000 036 33360.40 380.92 2316.26 29.92 2012-02-05 03:15:57.000 036 33360.51 380.95 2316.31 29.92 2012-02-05 03:15:58.000 036 33360.37 380.91 2316.27 29.92 2012-02-05 03:15:59.000 036 33360.49 380.89 2316.26 29.92 2012-02-05 03:16:00.000 036 33360.49 380.90 2316.37 29.92 2012-02-05 03:16:01.000 036 33360.47 380.88 2316.31 29.92 2012-02-05 03:16:02.000 036 33360.46 380.94 2316.23 29.92 2012-02-05 03:16:03.000 036 33360.51 380.90 2316.29 29.92 2012-02-05 03:16:04.000 036 33360.40 380.91 2316.31 29.92 2012-02-05 03:16:05.000 036 33360.47 380.92 2316.31 29.92 2012-02-05 03:16:06.000 036 33360.36 380.89 2316.27 29.92 2012-02-05 03:16:07.000 036 33360.36 380.88 2316.26 29.92 2012-02-05 03:16:08.000 036 33360.53 380.92 2316.32 29.92 2012-02-05 03:16:09.000 036 33360.48 380.91 2316.26 29.92 2012-02-05 03:16:10.000 036 33360.41 380.88 2316.25 29.92 2012-02-05 03:16:11.000 036 33360.46 380.92 2316.29 29.92 2012-02-05 03:16:12.000 036 33360.46 380.89 2316.24 29.92 2012-02-05 03:16:13.000 036 33360.44 380.85 2316.24 29.92 2012-02-05 03:16:14.000 036 33360.45 380.87 2316.31 29.92 2012-02-05 03:16:15.000 036 33360.46 380.88 2316.33 29.92 2012-02-05 03:16:16.000 036 33360.45 380.86 2316.35 29.92 2012-02-05 03:16:17.000 036 33360.46 380.91 2316.27 29.92 2012-02-05 03:16:18.000 036 33360.50 380.90 2316.28 29.92 2012-02-05 03:16:19.000 036 33360.48 380.86 2316.20 29.92 2012-02-05 03:16:20.000 036 33360.54 380.90 2316.31 29.92 2012-02-05 03:16:21.000 036 33360.56 380.88 2316.25 29.92 2012-02-05 03:16:22.000 036 33360.47 380.90 2316.27 29.92 2012-02-05 03:16:23.000 036 33360.38 380.82 2316.24 29.92 2012-02-05 03:16:24.000 036 33360.40 380.89 2316.20 29.92 2012-02-05 03:16:24.000 036 33360.36 380.87 2316.20 29.92 2012-02-05 03:16:26.000 036 33360.47 380.89 2316.28 29.92 2012-02-05 03:16:27.000 036 33360.51 380.85 2316.32 29.92 2012-02-05 03:16:28.000 036 33360.49 380.87 2316.26 29.92 2012-02-05 03:16:29.000 036 33360.47 380.85 2316.29 29.92 2012-02-05 03:16:30.000 036 33360.55 380.87 2316.32 29.92 2012-02-05 03:16:31.000 036 33360.67 380.83 2316.19 29.92 2012-02-05 03:16:32.000 036 33360.47 380.83 2316.28 29.92 2012-02-05 03:16:33.000 036 33360.49 380.87 2316.30 29.92 2012-02-05 03:16:34.000 036 33360.52 380.87 2316.26 29.92 2012-02-05 03:16:35.000 036 33360.56 380.85 2316.24 29.92 2012-02-05 03:16:36.000 036 33360.52 380.89 2316.19 29.92 2012-02-05 03:16:37.000 036 33360.56 380.86 2316.20 29.92 2012-02-05 03:16:37.000 036 33360.43 380.84 2316.16 29.92 2012-02-05 03:16:39.000 036 33360.48 380.88 2316.20 29.92 2012-02-05 03:16:40.000 036 33360.59 380.87 2316.23 29.92 2012-02-05 03:16:41.000 036 33360.53 380.84 2316.21 29.92 2012-02-05 03:16:42.000 036 33360.46 380.84 2316.22 29.92 2012-02-05 03:16:43.000 036 33360.47 380.86 2316.16 29.92 2012-02-05 03:16:44.000 036 33360.50 380.81 2316.31 29.92 2012-02-05 03:16:45.000 036 33360.44 380.86 2316.19 29.92 2012-02-05 03:16:46.000 036 33360.44 380.87 2316.15 29.92 2012-02-05 03:16:47.000 036 33360.50 380.85 2316.23 29.92 2012-02-05 03:16:48.000 036 33360.57 380.83 2316.15 29.92 2012-02-05 03:16:49.000 036 33360.50 380.80 2316.20 29.92 2012-02-05 03:16:50.000 036 33360.45 380.84 2316.15 29.92 2012-02-05 03:16:51.000 036 33360.59 380.76 2316.18 29.92 2012-02-05 03:16:52.000 036 33360.46 380.73 2316.18 29.92 2012-02-05 03:16:53.000 036 33360.45 380.79 2316.24 29.92 2012-02-05 03:16:54.000 036 33360.49 380.81 2316.25 29.92 2012-02-05 03:16:55.000 036 33360.50 380.72 2316.20 29.92 2012-02-05 03:16:56.000 036 33360.43 380.78 2316.14 29.92 2012-02-05 03:16:57.000 036 33360.54 380.77 2316.19 29.92 2012-02-05 03:16:58.000 036 33360.51 380.75 2316.15 29.92 2012-02-05 03:16:59.000 036 33360.48 380.73 2316.14 29.92 2012-02-05 03:17:00.000 036 33360.49 380.81 2316.16 29.92 2012-02-05 03:17:01.000 036 33360.53 380.81 2316.22 29.92 2012-02-05 03:17:02.000 036 33360.50 380.79 2316.13 29.92 2012-02-05 03:17:03.000 036 33360.59 380.75 2316.16 29.92 2012-02-05 03:17:04.000 036 33360.57 380.73 2316.18 29.92 2012-02-05 03:17:05.000 036 33360.54 380.77 2316.20 29.92 2012-02-05 03:17:06.000 036 33360.50 380.76 2316.19 29.92 2012-02-05 03:17:07.000 036 33360.52 380.77 2316.18 29.92 2012-02-05 03:17:08.000 036 33360.49 380.70 2316.16 29.92 2012-02-05 03:17:09.000 036 33360.51 380.71 2316.18 29.92 2012-02-05 03:17:10.000 036 33360.53 380.75 2316.18 29.92 2012-02-05 03:17:11.000 036 33360.52 380.73 2316.13 29.92 2012-02-05 03:17:12.000 036 33360.53 380.73 2316.11 29.92 2012-02-05 03:17:13.000 036 33360.47 380.73 2316.10 29.92 2012-02-05 03:17:14.000 036 33360.55 380.75 2316.13 29.92 2012-02-05 03:17:15.000 036 33360.46 380.70 2316.07 29.92 2012-02-05 03:17:16.000 036 33360.52 380.65 2316.07 29.92 2012-02-05 03:17:17.000 036 33360.62 380.69 2316.11 29.92 2012-02-05 03:17:18.000 036 33360.56 380.64 2316.07 29.92 2012-02-05 03:17:18.000 036 33360.61 380.64 2316.18 29.92 2012-02-05 03:17:20.000 036 33360.70 380.64 2316.09 29.92 2012-02-05 03:17:21.000 036 33360.52 380.65 2316.05 29.92 2012-02-05 03:17:22.000 036 33360.68 380.60 2316.01 29.92 2012-02-05 03:17:23.000 036 33360.60 380.68 2316.14 29.92 2012-02-05 03:17:24.000 036 33360.50 380.64 2316.09 29.92 2012-02-05 03:17:25.000 036 33360.66 380.64 2316.13 29.92 2012-02-05 03:17:26.000 036 33360.52 380.62 2316.05 29.92 2012-02-05 03:17:27.000 036 33360.52 380.64 2316.07 29.92 2012-02-05 03:17:28.000 036 33360.54 380.64 2316.00 29.92 2012-02-05 03:17:29.000 036 33360.54 380.60 2316.09 29.92 2012-02-05 03:17:30.000 036 33360.49 380.61 2316.03 29.92 2012-02-05 03:17:31.000 036 33360.47 380.69 2316.07 29.92 2012-02-05 03:17:31.000 036 33360.55 380.62 2316.08 29.92 2012-02-05 03:17:33.000 036 33360.58 380.59 2316.04 29.92 2012-02-05 03:17:34.000 036 33360.52 380.57 2316.00 29.92 2012-02-05 03:17:35.000 036 33360.53 380.55 2316.10 29.92 2012-02-05 03:17:36.000 036 33360.53 380.57 2315.93 29.92 2012-02-05 03:17:37.000 036 33360.47 380.56 2315.98 29.92 2012-02-05 03:17:38.000 036 33360.63 380.59 2316.04 29.92 2012-02-05 03:17:39.000 036 33360.61 380.55 2315.98 29.92 2012-02-05 03:17:40.000 036 33360.57 380.54 2315.98 29.92 2012-02-05 03:17:41.000 036 33360.62 380.56 2316.03 29.92 2012-02-05 03:17:42.000 036 33360.61 380.54 2316.04 29.92 2012-02-05 03:17:43.000 036 33360.57 380.54 2316.04 29.92 2012-02-05 03:17:44.000 036 33360.55 380.51 2316.04 29.92 2012-02-05 03:17:45.000 036 33360.59 380.52 2315.89 29.92 2012-02-05 03:17:46.000 036 33360.60 380.50 2315.91 29.92 2012-02-05 03:17:47.000 036 33360.65 380.51 2315.98 29.92 2012-02-05 03:17:48.000 036 33360.65 380.48 2315.97 29.92 2012-02-05 03:17:49.000 036 33360.65 380.47 2316.02 29.92 2012-02-05 03:17:50.000 036 33360.55 380.48 2316.02 29.92 2012-02-05 03:17:51.000 036 33360.66 380.48 2316.02 29.92 2012-02-05 03:17:52.000 036 33360.60 380.48 2315.96 29.92 2012-02-05 03:17:53.000 036 33360.59 380.41 2316.01 29.92 2012-02-05 03:17:54.000 036 33360.58 380.46 2315.99 29.92 2012-02-05 03:17:55.000 036 33360.54 380.47 2316.04 29.92 2012-02-05 03:17:56.000 036 33360.56 380.47 2315.95 29.92 2012-02-05 03:17:57.000 036 33360.64 380.41 2316.00 29.92 2012-02-05 03:17:58.000 036 33360.55 380.40 2315.98 29.92 2012-02-05 03:17:59.000 036 33360.46 380.42 2315.99 29.92 2012-02-05 03:18:00.000 036 33360.66 380.46 2315.96 29.92 2012-02-05 03:18:01.000 036 33360.60 380.41 2316.04 29.92 2012-02-05 03:18:02.000 036 33360.49 380.44 2316.03 29.92 2012-02-05 03:18:03.000 036 33360.55 380.37 2315.98 29.92 2012-02-05 03:18:04.000 036 33360.54 380.39 2315.96 29.92 2012-02-05 03:18:05.000 036 33360.60 380.41 2316.02 29.92 2012-02-05 03:18:06.000 036 33360.59 380.37 2316.02 29.92 2012-02-05 03:18:07.000 036 33360.60 380.38 2315.88 29.92 2012-02-05 03:18:08.000 036 33360.55 380.41 2315.95 29.92 2012-02-05 03:18:09.000 036 33360.66 380.37 2315.98 29.92 2012-02-05 03:18:10.000 036 33360.55 380.35 2315.98 29.92 2012-02-05 03:18:11.000 036 33360.56 380.36 2315.91 29.92 2012-02-05 03:18:12.000 036 33360.60 380.32 2315.98 29.92 2012-02-05 03:18:12.000 036 33360.49 380.34 2315.89 29.92 2012-02-05 03:18:14.000 036 33360.58 380.30 2315.91 29.92 2012-02-05 03:18:15.000 036 33360.52 380.32 2316.06 29.92 2012-02-05 03:18:16.000 036 33360.52 380.32 2315.99 29.92 2012-02-05 03:18:17.000 036 33360.58 380.32 2315.93 29.92 2012-02-05 03:18:18.000 036 33360.54 380.31 2315.93 29.92 2012-02-05 03:18:19.000 036 33360.51 380.26 2315.93 29.92 2012-02-05 03:18:20.000 036 33360.57 380.29 2315.91 29.92 2012-02-05 03:18:21.000 036 33360.64 380.28 2316.00 29.92 2012-02-05 03:18:22.000 036 33360.54 380.27 2316.00 29.92 2012-02-05 03:18:23.000 036 33360.64 380.22 2315.97 29.92 2012-02-05 03:18:24.000 036 33360.69 380.26 2315.86 29.92 2012-02-05 03:18:25.000 036 33360.64 380.25 2315.94 29.92 2012-02-05 03:18:25.000 036 33360.61 380.25 2315.88 29.92 2012-02-05 03:18:27.000 036 33360.67 380.25 2315.94 29.92 2012-02-05 03:18:28.000 036 33360.62 380.24 2315.98 29.92 2012-02-05 03:18:29.000 036 33360.64 380.24 2315.84 29.92 2012-02-05 03:18:30.000 036 33360.61 380.24 2315.96 29.92 2012-02-05 03:18:31.000 036 33360.60 380.28 2315.91 29.92 2012-02-05 03:18:32.000 036 33360.58 380.23 2315.79 29.92 2012-02-05 03:18:33.000 036 33360.55 380.19 2315.88 29.92 2012-02-05 03:18:34.000 036 33360.52 380.18 2315.88 29.92 2012-02-05 03:18:35.000 036 33360.61 380.15 2315.86 29.92 2012-02-05 03:18:36.000 036 33360.49 380.20 2315.84 29.92 2012-02-05 03:18:37.000 036 33360.55 380.17 2315.86 29.92 2012-02-05 03:18:38.000 036 33360.59 380.16 2315.93 29.92 2012-02-05 03:18:39.000 036 33360.69 380.17 2315.87 29.92 2012-02-05 03:18:40.000 036 33360.57 380.16 2315.83 29.92 2012-02-05 03:18:41.000 036 33360.65 380.14 2315.85 29.92 2012-02-05 03:18:42.000 036 33360.63 380.11 2315.81 29.92 2012-02-05 03:18:43.000 036 33360.69 380.16 2315.87 29.92 2012-02-05 03:18:44.000 036 33360.68 380.14 2315.89 29.92 2012-02-05 03:18:45.000 036 33360.62 380.16 2315.86 29.92 2012-02-05 03:18:46.000 036 33360.72 380.14 2315.83 29.92 2012-02-05 03:18:47.000 036 33360.69 380.11 2315.88 29.92 2012-02-05 03:18:48.000 036 33360.64 380.14 2315.90 29.92 2012-02-05 03:18:49.000 036 33360.59 380.12 2315.90 29.92 2012-02-05 03:18:50.000 036 33360.72 380.10 2315.96 29.92 2012-02-05 03:18:51.000 036 33360.61 380.09 2315.82 29.92 2012-02-05 03:18:52.000 036 33360.60 380.07 2315.84 29.92 2012-02-05 03:18:53.000 036 33360.66 380.10 2315.75 29.92 2012-02-05 03:18:54.000 036 33360.72 380.09 2315.84 29.92 2012-02-05 03:18:55.000 036 33360.63 380.06 2315.82 29.92 2012-02-05 03:18:56.000 036 33360.76 380.07 2315.89 29.92 2012-02-05 03:18:57.000 036 33360.64 380.05 2315.76 29.92 2012-02-05 03:18:58.000 036 33360.63 380.07 2315.79 29.92 2012-02-05 03:18:59.000 036 33360.68 380.06 2315.74 29.92 2012-02-05 03:19:00.000 036 33360.65 380.06 2315.78 29.92 2012-02-05 03:19:01.000 036 33360.64 380.03 2315.85 29.92 2012-02-05 03:19:02.000 036 33360.72 380.07 2315.77 29.92 2012-02-05 03:19:03.000 036 33360.74 380.02 2315.76 29.92 2012-02-05 03:19:04.000 036 33360.65 380.01 2315.79 29.92 2012-02-05 03:19:05.000 036 33360.76 379.98 2315.81 29.92 2012-02-05 03:19:06.000 036 33360.71 380.01 2315.73 29.92 2012-02-05 03:19:06.000 036 33360.64 379.98 2315.75 29.92 2012-02-05 03:19:08.000 036 33360.74 380.00 2315.73 29.92 2012-02-05 03:19:09.000 036 33360.65 379.97 2315.72 29.92 2012-02-05 03:19:10.000 036 33360.71 379.99 2315.75 29.92 2012-02-05 03:19:11.000 036 33360.66 379.97 2315.76 29.92 2012-02-05 03:19:12.000 036 33360.59 379.97 2315.73 29.92 2012-02-05 03:19:13.000 036 33360.69 379.96 2315.70 29.92 2012-02-05 03:19:14.000 036 33360.59 379.94 2315.75 29.92 2012-02-05 03:19:15.000 036 33360.74 379.94 2315.71 29.92 2012-02-05 03:19:16.000 036 33360.67 379.93 2315.69 29.92 2012-02-05 03:19:17.000 036 33360.72 379.94 2315.73 29.92 2012-02-05 03:19:18.000 036 33360.66 379.91 2315.78 29.92 2012-02-05 03:19:19.000 036 33360.61 379.91 2315.70 29.92 2012-02-05 03:19:19.000 036 33360.68 379.91 2315.73 29.92 2012-02-05 03:19:21.000 036 33360.62 379.93 2315.72 29.92 2012-02-05 03:19:22.000 036 33360.66 379.91 2315.71 29.92 2012-02-05 03:19:23.000 036 33360.69 379.87 2315.73 29.92 2012-02-05 03:19:24.000 036 33360.72 379.87 2315.77 29.92 2012-02-05 03:19:25.000 036 33360.72 379.86 2315.66 29.92 2012-02-05 03:19:26.000 036 33360.62 379.84 2315.78 29.92 2012-02-05 03:19:27.000 036 33360.64 379.81 2315.73 29.92 2012-02-05 03:19:28.000 036 33360.60 379.80 2315.73 29.92 2012-02-05 03:19:29.000 036 33360.68 379.85 2315.68 29.92 2012-02-05 03:19:30.000 036 33360.62 379.86 2315.74 29.92 2012-02-05 03:19:31.000 036 33360.68 379.86 2315.65 29.92 2012-02-05 03:19:32.000 036 33360.57 379.85 2315.67 29.92 2012-02-05 03:19:33.000 036 33360.72 379.82 2315.72 29.92 2012-02-05 03:19:34.000 036 33360.67 379.76 2315.70 29.92 2012-02-05 03:19:35.000 036 33360.74 379.77 2315.73 29.92 2012-02-05 03:19:36.000 036 33360.72 379.81 2315.71 29.92 2012-02-05 03:19:37.000 036 33360.62 379.80 2315.66 29.92 2012-02-05 03:19:38.000 036 33360.57 379.77 2315.76 29.92 2012-02-05 03:19:39.000 036 33360.75 379.77 2315.63 29.92 2012-02-05 03:19:40.000 036 33360.65 379.76 2315.62 29.92 2012-02-05 03:19:41.000 036 33360.72 379.73 2315.72 29.92 2012-02-05 03:19:42.000 036 33360.77 379.77 2315.78 29.92 2012-02-05 03:19:43.000 036 33360.74 379.69 2315.69 29.92 2012-02-05 03:19:44.000 036 33360.53 379.77 2315.75 29.92 2012-02-05 03:19:45.000 036 33360.68 379.69 2315.72 29.92 2012-02-05 03:19:46.000 036 33360.67 379.69 2315.70 29.92 2012-02-05 03:19:47.000 036 33360.73 379.71 2315.69 29.92 2012-02-05 03:19:48.000 036 33360.68 379.72 2315.66 29.92 2012-02-05 03:19:49.000 036 33360.61 379.72 2315.66 29.92 2012-02-05 03:19:50.000 036 33360.71 379.66 2315.63 29.92 2012-02-05 03:19:51.000 036 33360.72 379.69 2315.64 29.92 2012-02-05 03:19:52.000 036 33360.70 379.67 2315.63 29.92 2012-02-05 03:19:53.000 036 33360.72 379.69 2315.69 29.92 2012-02-05 03:19:54.000 036 33360.72 379.69 2315.71 29.92 2012-02-05 03:19:55.000 036 33360.72 379.66 2315.57 29.92 2012-02-05 03:19:56.000 036 33360.63 379.69 2315.66 29.92 2012-02-05 03:19:57.000 036 33360.79 379.60 2315.67 29.92 2012-02-05 03:19:58.000 036 33360.67 379.60 2315.68 29.92 2012-02-05 03:19:59.000 036 33360.75 379.63 2315.64 29.92 2012-02-05 03:20:00.000 036 33360.68 379.64 2315.64 29.92 2012-02-05 03:20:00.000 036 33360.63 379.64 2315.57 29.92 2012-02-05 03:20:02.000 036 33360.74 379.59 2315.64 29.92 2012-02-05 03:20:03.000 036 33360.65 379.58 2315.66 29.92 2012-02-05 03:20:04.000 036 33360.69 379.60 2315.69 29.92 2012-02-05 03:20:05.000 036 33360.63 379.60 2315.61 29.92 2012-02-05 03:20:06.000 036 33360.66 379.60 2315.54 29.92 2012-02-05 03:20:07.000 036 33360.75 379.60 2315.55 29.92 2012-02-05 03:20:08.000 036 33360.59 379.56 2315.57 29.92 2012-02-05 03:20:09.000 036 33360.61 379.57 2315.61 29.92 2012-02-05 03:20:10.000 036 33360.64 379.56 2315.62 29.92 2012-02-05 03:20:11.000 036 33360.77 379.57 2315.60 29.92 2012-02-05 03:20:12.000 036 33360.68 379.51 2315.59 29.92 2012-02-05 03:20:13.000 036 33360.65 379.51 2315.57 29.92 2012-02-05 03:20:13.000 036 33360.78 379.53 2315.57 29.92 2012-02-05 03:20:15.000 036 33360.69 379.51 2315.55 29.92 2012-02-05 03:20:16.000 036 33360.74 379.50 2315.57 29.92 2012-02-05 03:20:17.000 036 33360.75 379.50 2315.60 29.92 2012-02-05 03:20:18.000 036 33360.74 379.51 2315.62 29.92 2012-02-05 03:20:19.000 036 33360.69 379.52 2315.61 29.92 2012-02-05 03:20:20.000 036 33360.62 379.49 2315.66 29.92 2012-02-05 03:20:21.000 036 33360.73 379.47 2315.62 29.92 2012-02-05 03:20:22.000 036 33360.59 379.48 2315.56 29.92 2012-02-05 03:20:23.000 036 33360.68 379.46 2315.65 29.92 2012-02-05 03:20:24.000 036 33360.65 379.43 2315.54 29.92 2012-02-05 03:20:25.000 036 33360.64 379.45 2315.58 29.92 2012-02-05 03:20:26.000 036 33360.64 379.42 2315.64 29.92 2012-02-05 03:20:27.000 036 33360.65 379.41 2315.51 29.92 2012-02-05 03:20:28.000 036 33360.65 379.42 2315.54 29.92 2012-02-05 03:20:29.000 036 33360.72 379.44 2315.59 29.92 2012-02-05 03:20:30.000 036 33360.65 379.42 2315.55 29.92 2012-02-05 03:20:31.000 036 33360.72 379.40 2315.59 29.92 2012-02-05 03:20:32.000 036 33360.74 379.40 2315.60 29.92 2012-02-05 03:20:33.000 036 33360.80 379.47 2315.54 29.92 2012-02-05 03:20:34.000 036 33360.69 379.42 2315.57 29.92 2012-02-05 03:20:35.000 036 33360.64 379.36 2315.57 29.92 2012-02-05 03:20:36.000 036 33360.76 379.40 2315.52 29.92 2012-02-05 03:20:37.000 036 33360.68 379.38 2315.61 29.92 2012-02-05 03:20:38.000 036 33360.79 379.37 2315.53 29.92 2012-02-05 03:20:39.000 036 33360.69 379.36 2315.60 29.92 2012-02-05 03:20:40.000 036 33360.68 379.35 2315.56 29.92 2012-02-05 03:20:41.000 036 33360.69 379.32 2315.52 29.92 2012-02-05 03:20:42.000 036 33360.72 379.29 2315.50 29.92 2012-02-05 03:20:43.000 036 33360.67 379.36 2315.64 29.92 2012-02-05 03:20:44.000 036 33360.68 379.31 2315.54 29.92 2012-02-05 03:20:45.000 036 33360.65 379.35 2315.50 29.92 2012-02-05 03:20:46.000 036 33360.59 379.31 2315.49 29.92 2012-02-05 03:20:47.000 036 33360.69 379.32 2315.55 29.92 2012-02-05 03:20:48.000 036 33360.72 379.31 2315.56 29.92 2012-02-05 03:20:49.000 036 33360.61 379.31 2315.60 29.92 2012-02-05 03:20:50.000 036 33360.77 379.30 2315.45 29.92 2012-02-05 03:20:51.000 036 33360.79 379.29 2315.50 29.92 2012-02-05 03:20:52.000 036 33360.76 379.27 2315.53 29.92 2012-02-05 03:20:53.000 036 33360.75 379.21 2315.58 29.92 2012-02-05 03:20:54.000 036 33360.69 379.24 2315.60 29.92 2012-02-05 03:20:54.000 036 33360.64 379.27 2315.45 29.92 2012-02-05 03:20:56.000 036 33360.74 379.28 2315.54 29.92 2012-02-05 03:20:57.000 036 33360.81 379.24 2315.51 29.92 2012-02-05 03:20:58.000 036 33360.75 379.23 2315.57 29.92 2012-02-05 03:20:59.000 036 33360.74 379.24 2315.45 29.92 2012-02-05 03:21:00.000 036 33360.69 379.26 2315.54 29.92 2012-02-05 03:21:01.000 036 33360.75 379.24 2315.51 29.92 2012-02-05 03:21:02.000 036 33360.69 379.28 2315.50 29.92 2012-02-05 03:21:03.000 036 33360.76 379.19 2315.52 29.92 2012-02-05 03:21:04.000 036 33360.74 379.22 2315.49 29.92 2012-02-05 03:21:05.000 036 33360.71 379.17 2315.43 29.92 2012-02-05 03:21:06.000 036 33360.71 379.21 2315.48 29.92 2012-02-05 03:21:07.000 036 33360.77 379.19 2315.52 29.92 2012-02-05 03:21:07.000 036 33360.71 379.23 2315.55 29.92 2012-02-05 03:21:09.000 036 33360.70 379.19 2315.59 29.92 2012-02-05 03:21:10.000 036 33360.61 379.20 2315.49 29.92 2012-02-05 03:21:11.000 036 33360.74 379.18 2315.46 29.92 2012-02-05 03:21:12.000 036 33360.65 379.16 2315.49 29.92 2012-02-05 03:21:13.000 036 33360.56 379.11 2315.48 29.92 2012-02-05 03:21:14.000 036 33360.67 379.15 2315.50 29.92 2012-02-05 03:21:15.000 036 33360.71 379.12 2315.54 29.92 2012-02-05 03:21:16.000 036 33360.64 379.11 2315.51 29.92 2012-02-05 03:21:17.000 036 33360.68 379.17 2315.56 29.92 2012-02-05 03:21:18.000 036 33360.64 379.11 2315.50 29.92 2012-02-05 03:21:19.000 036 33360.62 379.12 2315.50 29.92 2012-02-05 03:21:20.000 036 33360.71 379.10 2315.51 29.92 2012-02-05 03:21:21.000 036 33360.56 379.11 2315.41 29.92 2012-02-05 03:21:22.000 036 33360.62 379.10 2315.45 29.92 2012-02-05 03:21:23.000 036 33360.65 379.08 2315.47 29.92 2012-02-05 03:21:24.000 036 33360.65 379.09 2315.50 29.92 2012-02-05 03:21:25.000 036 33360.59 379.09 2315.52 29.92 2012-02-05 03:21:26.000 036 33360.70 379.11 2315.47 29.92 2012-02-05 03:21:27.000 036 33360.65 379.09 2315.50 29.92 2012-02-05 03:21:28.000 036 33360.65 379.05 2315.44 29.92 2012-02-05 03:21:29.000 036 33360.65 379.05 2315.44 29.92 2012-02-05 03:21:30.000 036 33360.57 379.06 2315.44 29.92 2012-02-05 03:21:31.000 036 33360.68 379.08 2315.49 29.92 2012-02-05 03:21:32.000 036 33360.65 379.09 2315.49 29.92 2012-02-05 03:21:33.000 036 33360.72 379.08 2315.52 29.92 2012-02-05 03:21:34.000 036 33360.57 379.06 2315.50 29.92 2012-02-05 03:21:35.000 036 33360.71 379.03 2315.51 29.92 2012-02-05 03:21:36.000 036 33360.56 379.02 2315.49 29.92 2012-02-05 03:21:37.000 036 33360.55 379.04 2315.42 29.92 2012-02-05 03:21:38.000 036 33360.60 379.05 2315.57 29.92 2012-02-05 03:21:39.000 036 33360.46 379.00 2315.49 29.92 2012-02-05 03:21:40.000 036 33360.54 378.97 2315.45 29.92 2012-02-05 03:21:41.000 036 33360.63 379.00 2315.49 29.92 2012-02-05 03:21:42.000 036 33360.58 378.99 2315.40 29.92 2012-02-05 03:21:43.000 036 33360.56 378.97 2315.38 29.92 2012-02-05 03:21:44.000 036 33360.53 378.99 2315.41 29.92 2012-02-05 03:21:45.000 036 33360.68 378.99 2315.50 29.92 2012-02-05 03:21:46.000 036 33360.53 378.96 2315.46 29.92 2012-02-05 03:21:47.000 036 33360.64 378.96 2315.48 29.92 2012-02-05 03:21:48.000 036 33360.64 378.98 2315.42 29.92 2012-02-05 03:21:48.000 036 33360.61 378.95 2315.44 29.92 2012-02-05 03:21:50.000 036 33360.61 378.98 2315.50 29.92 2012-02-05 03:21:51.000 036 33360.70 378.96 2315.42 29.92 2012-02-05 03:21:52.000 036 33360.55 378.96 2315.49 29.92 2012-02-05 03:21:53.000 036 33360.67 378.93 2315.47 29.92 2012-02-05 03:21:54.000 036 33360.67 378.90 2315.45 29.92 2012-02-05 03:21:55.000 036 33360.59 378.91 2315.50 29.92 2012-02-05 03:21:56.000 036 33360.65 378.92 2315.50 29.92 2012-02-05 03:21:57.000 036 33360.67 378.90 2315.46 29.92 2012-02-05 03:21:58.000 036 33360.56 378.87 2315.42 29.92 2012-02-05 03:21:59.000 036 33360.54 378.91 2315.51 29.92 2012-02-05 03:22:00.000 036 33360.61 378.93 2315.44 29.92 2012-02-05 03:22:01.000 036 33360.64 378.90 2315.42 29.92 2012-02-05 03:22:01.000 036 33360.52 378.91 2315.43 29.92 2012-02-05 03:22:03.000 036 33360.57 378.87 2315.45 29.92 2012-02-05 03:22:04.000 036 33360.59 378.85 2315.47 29.92 2012-02-05 03:22:05.000 036 33360.56 378.87 2315.43 29.92 2012-02-05 03:22:06.000 036 33360.56 378.81 2315.45 29.92 2012-02-05 03:22:07.000 036 33360.65 378.85 2315.45 29.92 2012-02-05 03:22:08.000 036 33360.56 378.84 2315.44 29.92 2012-02-05 03:22:09.000 036 33360.64 378.84 2315.47 29.92 2012-02-05 03:22:10.000 036 33360.53 378.82 2315.45 29.92 2012-02-05 03:22:11.000 036 33360.60 378.84 2315.39 29.92 2012-02-05 03:22:12.000 036 33360.58 378.84 2315.41 29.92 2012-02-05 03:22:13.000 036 33360.56 378.81 2315.41 29.92 2012-02-05 03:22:14.000 036 33360.62 378.85 2315.39 29.92 2012-02-05 03:22:15.000 036 33360.57 378.85 2315.41 29.92 2012-02-05 03:22:16.000 036 33360.51 378.82 2315.47 29.92 2012-02-05 03:22:17.000 036 33360.59 378.83 2315.42 29.92 2012-02-05 03:22:18.000 036 33360.64 378.79 2315.45 29.92 2012-02-05 03:22:19.000 036 33360.56 378.83 2315.39 29.92 2012-02-05 03:22:20.000 036 33360.60 378.82 2315.38 29.92 2012-02-05 03:22:21.000 036 33360.57 378.82 2315.44 29.92 2012-02-05 03:22:22.000 036 33360.48 378.79 2315.41 29.92 2012-02-05 03:22:23.000 036 33360.56 378.78 2315.46 29.92 2012-02-05 03:22:24.000 036 33360.62 378.74 2315.48 29.92 2012-02-05 03:22:25.000 036 33360.55 378.79 2315.42 29.92 2012-02-05 03:22:26.000 036 33360.56 378.79 2315.43 29.92 2012-02-05 03:22:27.000 036 33360.51 378.72 2315.50 29.93 2012-02-05 03:22:28.000 036 33360.56 378.74 2315.45 29.92 2012-02-05 03:22:29.000 036 33360.56 378.79 2315.38 29.92 2012-02-05 03:22:30.000 036 33360.57 378.76 2315.34 29.92 2012-02-05 03:22:31.000 036 33360.49 378.77 2315.37 29.92 2012-02-05 03:22:32.000 036 33360.58 378.72 2315.47 29.92 2012-02-05 03:22:33.000 036 33360.59 378.70 2315.48 29.92 2012-02-05 03:22:34.000 036 33360.51 378.71 2315.46 29.92 2012-02-05 03:22:35.000 036 33360.58 378.75 2315.47 29.92 2012-02-05 03:22:36.000 036 33360.61 378.75 2315.44 29.92 2012-02-05 03:22:37.000 036 33360.62 378.73 2315.42 29.92 2012-02-05 03:22:38.000 036 33360.54 378.73 2315.41 29.92 2012-02-05 03:22:39.000 036 33360.56 378.69 2315.51 29.92 2012-02-05 03:22:40.000 036 33360.57 378.65 2315.48 29.92 2012-02-05 03:22:41.000 036 33360.48 378.68 2315.45 29.92 2012-02-05 03:22:42.000 036 33360.52 378.69 2315.42 29.92 2012-02-05 03:22:42.000 036 33360.43 378.70 2315.44 29.92 2012-02-05 03:22:44.000 036 33360.55 378.74 2315.36 29.92 2012-02-05 03:22:45.000 036 33360.43 378.66 2315.41 29.92 2012-02-05 03:22:46.000 036 33360.50 378.65 2315.41 29.92 2012-02-05 03:22:47.000 036 33360.44 378.66 2315.38 29.92 2012-02-05 03:22:48.000 036 33360.45 378.65 2315.45 29.92 2012-02-05 03:22:49.000 036 33360.42 378.64 2315.52 29.92 2012-02-05 03:22:50.000 036 33360.49 378.60 2315.43 29.92 2012-02-05 03:22:51.000 036 33360.53 378.63 2315.42 29.92 2012-02-05 03:22:52.000 036 33360.44 378.60 2315.44 29.92 2012-02-05 03:22:53.000 036 33360.53 378.64 2315.39 29.92 2012-02-05 03:22:54.000 036 33360.54 378.62 2315.37 29.92 2012-02-05 03:22:55.000 036 33360.49 378.66 2315.41 29.92 2012-02-05 03:22:55.000 036 33360.47 378.61 2315.42 29.92 2012-02-05 03:22:57.000 036 33360.54 378.62 2315.43 29.92 2012-02-05 03:22:58.000 036 33360.50 378.60 2315.39 29.92 2012-02-05 03:22:59.000 036 33360.50 378.60 2315.44 29.92 2012-02-05 03:23:00.000 036 33360.54 378.57 2315.42 29.92 2012-02-05 03:23:01.000 036 33360.58 378.62 2315.39 29.92 2012-02-05 03:23:02.000 036 33360.55 378.57 2315.43 29.92 2012-02-05 03:23:03.000 036 33360.49 378.59 2315.35 29.92 2012-02-05 03:23:04.000 036 33360.53 378.59 2315.29 29.92 2012-02-05 03:23:05.000 036 33360.56 378.54 2315.41 29.92 2012-02-05 03:23:06.000 036 33360.52 378.55 2315.44 29.92 2012-02-05 03:23:07.000 036 33360.56 378.60 2315.39 29.92 2012-02-05 03:23:08.000 036 33360.53 378.53 2315.48 29.92 2012-02-05 03:23:09.000 036 33360.53 378.57 2315.34 29.92 2012-02-05 03:23:10.000 036 33360.50 378.52 2315.38 29.92 2012-02-05 03:23:11.000 036 33360.52 378.54 2315.32 29.92 2012-02-05 03:23:12.000 036 33360.56 378.48 2315.43 29.92 2012-02-05 03:23:13.000 036 33360.54 378.53 2315.37 29.92 2012-02-05 03:23:14.000 036 33360.50 378.58 2315.33 29.92 2012-02-05 03:23:15.000 036 33360.61 378.53 2315.35 29.92 2012-02-05 03:23:16.000 036 33360.43 378.50 2315.39 29.92 2012-02-05 03:23:17.000 036 33360.53 378.58 2315.40 29.92 2012-02-05 03:23:18.000 036 33360.46 378.52 2315.41 29.92 2012-02-05 03:23:19.000 036 33360.49 378.57 2315.42 29.92 2012-02-05 03:23:20.000 036 33360.45 378.57 2315.45 29.92 2012-02-05 03:23:21.000 036 33360.52 378.52 2315.42 29.92 2012-02-05 03:23:22.000 036 33360.47 378.54 2315.39 29.92 2012-02-05 03:23:23.000 036 33360.47 378.57 2315.41 29.92 2012-02-05 03:23:24.000 036 33360.56 378.53 2315.32 29.92 2012-02-05 03:23:25.000 036 33360.51 378.50 2315.39 29.92 2012-02-05 03:23:26.000 036 33360.50 378.51 2315.34 29.92 2012-02-05 03:23:27.000 036 33360.55 378.48 2315.31 29.92 2012-02-05 03:23:28.000 036 33360.43 378.46 2315.39 29.92 2012-02-05 03:23:29.000 036 33360.46 378.49 2315.38 29.92 2012-02-05 03:23:30.000 036 33360.50 378.49 2315.42 29.92 2012-02-05 03:23:31.000 036 33360.44 378.50 2315.36 29.92 2012-02-05 03:23:32.000 036 33360.44 378.49 2315.34 29.92 2012-02-05 03:23:33.000 036 33360.46 378.46 2315.43 29.92 2012-02-05 03:23:34.000 036 33360.46 378.46 2315.45 29.92 2012-02-05 03:23:35.000 036 33360.48 378.45 2315.42 29.92 2012-02-05 03:23:36.000 036 33360.53 378.48 2315.44 29.92 2012-02-05 03:23:36.000 036 33360.47 378.43 2315.35 29.92 2012-02-05 03:23:38.000 036 33360.55 378.45 2315.38 29.92 2012-02-05 03:23:39.000 036 33360.44 378.48 2315.40 29.92 2012-02-05 03:23:40.000 036 33360.44 378.44 2315.35 29.92 2012-02-05 03:23:41.000 036 33360.53 378.42 2315.46 29.92 2012-02-05 03:23:42.000 036 33360.49 378.40 2315.39 29.92 2012-02-05 03:23:43.000 036 33360.45 378.42 2315.41 29.92 2012-02-05 03:23:44.000 036 33360.47 378.39 2315.38 29.92 2012-02-05 03:23:45.000 036 33360.37 378.39 2315.46 29.92 2012-02-05 03:23:46.000 036 33360.41 378.33 2315.45 29.92 2012-02-05 03:23:47.000 036 33360.49 378.39 2315.39 29.92 2012-02-05 03:23:48.000 036 33360.50 378.40 2315.36 29.92 2012-02-05 03:23:49.000 036 33360.59 378.37 2315.40 29.92 2012-02-05 03:23:49.000 036 33360.50 378.38 2315.32 29.92 2012-02-05 03:23:51.000 036 33360.46 378.39 2315.42 29.92 2012-02-05 03:23:52.000 036 33360.48 378.35 2315.35 29.92 2012-02-05 03:23:53.000 036 33360.48 378.33 2315.42 29.92 2012-02-05 03:23:54.000 036 33360.48 378.39 2315.47 29.92 2012-02-05 03:23:55.000 036 33360.49 378.32 2315.36 29.92 2012-02-05 03:23:56.000 036 33360.46 378.31 2315.37 29.92 2012-02-05 03:23:57.000 036 33360.46 378.31 2315.36 29.92 2012-02-05 03:23:58.000 036 33360.48 378.35 2315.37 29.92 2012-02-05 03:23:59.000 036 33360.52 378.31 2315.34 29.92 2012-02-05 03:24:00.000 036 33360.47 378.35 2315.40 29.92 2012-02-05 03:24:01.000 036 33360.52 378.32 2315.36 29.92 2012-02-05 03:24:02.000 036 33360.49 378.30 2315.39 29.92 2012-02-05 03:24:03.000 036 33360.60 378.33 2315.37 29.92 2012-02-05 03:24:04.000 036 33360.53 378.28 2315.30 29.92 2012-02-05 03:24:05.000 036 33360.57 378.27 2315.36 29.92 2012-02-05 03:24:06.000 036 33360.53 378.26 2315.45 29.92 2012-02-05 03:24:07.000 036 33360.47 378.26 2315.38 29.92 2012-02-05 03:24:08.000 036 33360.49 378.29 2315.39 29.92 2012-02-05 03:24:09.000 036 33360.62 378.28 2315.30 29.92 2012-02-05 03:24:10.000 036 33360.47 378.22 2315.38 29.92 2012-02-05 03:24:11.000 036 33360.52 378.24 2315.39 29.92 2012-02-05 03:24:12.000 036 33360.47 378.28 2315.33 29.92 2012-02-05 03:24:13.000 036 33360.52 378.22 2315.30 29.92 2012-02-05 03:24:14.000 036 33360.52 378.28 2315.41 29.92 2012-02-05 03:24:15.000 036 33360.50 378.23 2315.33 29.92 2012-02-05 03:24:16.000 036 33360.40 378.22 2315.32 29.92 2012-02-05 03:24:17.000 036 33360.44 378.24 2315.36 29.92 2012-02-05 03:24:18.000 036 33360.42 378.26 2315.25 29.92 2012-02-05 03:24:19.000 036 33360.37 378.21 2315.32 29.92 2012-02-05 03:24:20.000 036 33360.47 378.25 2315.41 29.92 2012-02-05 03:24:21.000 036 33360.42 378.20 2315.38 29.92 2012-02-05 03:24:22.000 036 33360.44 378.22 2315.36 29.92 2012-02-05 03:24:23.000 036 33360.42 378.25 2315.32 29.92 2012-02-05 03:24:24.000 036 33360.40 378.21 2315.30 29.92 2012-02-05 03:24:25.000 036 33360.41 378.20 2315.31 29.92 2012-02-05 03:24:26.000 036 33360.34 378.20 2315.41 29.92 2012-02-05 03:24:27.000 036 33360.43 378.23 2315.42 29.92 2012-02-05 03:24:28.000 036 33360.44 378.21 2315.33 29.92 2012-02-05 03:24:29.000 036 33360.45 378.17 2315.29 29.92 2012-02-05 03:24:30.000 036 33360.32 378.21 2315.28 29.92 2012-02-05 03:24:30.000 036 33360.31 378.18 2315.34 29.92 2012-02-05 03:24:32.000 036 33360.50 378.15 2315.34 29.92 2012-02-05 03:24:33.000 036 33360.34 378.15 2315.38 29.92 2012-02-05 03:24:34.000 036 33360.33 378.14 2315.31 29.92 2012-02-05 03:24:35.000 036 33360.44 378.13 2315.36 29.92 2012-02-05 03:24:36.000 036 33360.49 378.17 2315.28 29.92 2012-02-05 03:24:37.000 036 33360.40 378.13 2315.35 29.92 2012-02-05 03:24:38.000 036 33360.40 378.12 2315.39 29.92 2012-02-05 03:24:39.000 036 33360.31 378.13 2315.39 29.92 2012-02-05 03:24:40.000 036 33360.36 378.17 2315.35 29.92 2012-02-05 03:24:41.000 036 33360.46 378.06 2315.35 29.92 2012-02-05 03:24:42.000 036 33360.43 378.14 2315.38 29.92 2012-02-05 03:24:43.000 036 33360.42 378.08 2315.32 29.92 2012-02-05 03:24:43.000 036 33360.34 378.12 2315.33 29.92 2012-02-05 03:24:45.000 036 33360.41 378.13 2315.37 29.92 2012-02-05 03:24:46.000 036 33360.43 378.11 2315.35 29.92 2012-02-05 03:24:47.000 036 33360.46 378.09 2315.32 29.92 2012-02-05 03:24:48.000 036 33360.37 378.10 2315.39 29.92 2012-02-05 03:24:49.000 036 33360.41 378.11 2315.34 29.92 2012-02-05 03:24:50.000 036 33360.22 378.13 2315.41 29.92 2012-02-05 03:24:51.000 036 33360.37 378.09 2315.30 29.92 2012-02-05 03:24:52.000 036 33360.36 378.06 2315.37 29.92 2012-02-05 03:24:53.000 036 33360.40 378.08 2315.44 29.92 2012-02-05 03:24:54.000 036 33360.36 378.06 2315.38 29.92 2012-02-05 03:24:55.000 036 33360.37 378.08 2315.34 29.92 2012-02-05 03:24:56.000 036 33360.22 378.07 2315.35 29.92 2012-02-05 03:24:57.000 036 33360.41 378.04 2315.38 29.92 2012-02-05 03:24:58.000 036 33360.27 378.03 2315.37 29.92 2012-02-05 03:24:59.000 036 33360.37 378.06 2315.34 29.92 2012-02-05 03:25:00.000 036 33360.32 378.02 2315.40 29.92 2012-02-05 03:25:01.000 036 33360.28 378.04 2315.35 29.92 2012-02-05 03:25:02.000 036 33360.39 378.06 2315.38 29.92 2012-02-05 03:25:03.000 036 33360.28 378.08 2315.37 29.92 2012-02-05 03:25:04.000 036 33360.32 378.06 2315.40 29.92 2012-02-05 03:25:05.000 036 33360.25 378.05 2315.32 29.92 2012-02-05 03:25:06.000 036 33360.31 378.03 2315.37 29.92 2012-02-05 03:25:07.000 036 33360.24 378.02 2315.40 29.92 2012-02-05 03:25:08.000 036 33360.29 378.03 2315.47 29.92 2012-02-05 03:25:09.000 036 33360.32 378.02 2315.38 29.92 2012-02-05 03:25:10.000 036 33360.29 378.03 2315.32 29.92 2012-02-05 03:25:11.000 036 33360.32 378.05 2315.34 29.92 2012-02-05 03:25:12.000 036 33360.32 378.03 2315.39 29.92 2012-02-05 03:25:13.000 036 33360.25 378.06 2315.46 29.92 2012-02-05 03:25:14.000 036 33360.29 378.03 2315.41 29.92 2012-02-05 03:25:15.000 036 33360.39 378.03 2315.40 29.92 2012-02-05 03:25:16.000 036 33360.31 378.02 2315.38 29.92 2012-02-05 03:25:17.000 036 33360.32 378.00 2315.30 29.92 2012-02-05 03:25:18.000 036 33360.33 377.97 2315.39 29.92 2012-02-05 03:25:19.000 036 33360.23 378.00 2315.38 29.92 2012-02-05 03:25:20.000 036 33360.28 377.99 2315.31 29.92 2012-02-05 03:25:21.000 036 33360.26 377.99 2315.40 29.92 2012-02-05 03:25:22.000 036 33360.20 377.95 2315.42 29.92 2012-02-05 03:25:23.000 036 33360.33 377.99 2315.34 29.92 2012-02-05 03:25:24.000 036 33360.28 378.02 2315.32 29.92 2012-02-05 03:25:24.000 036 33360.39 377.97 2315.34 29.92 2012-02-05 03:25:26.000 036 33360.29 377.99 2315.39 29.92 2012-02-05 03:25:27.000 036 33360.26 377.96 2315.30 29.92 2012-02-05 03:25:28.000 036 33360.25 377.97 2315.32 29.92 2012-02-05 03:25:29.000 036 33360.25 378.00 2315.33 29.92 2012-02-05 03:25:30.000 036 33360.24 377.96 2315.32 29.92 2012-02-05 03:25:31.000 036 33360.28 377.99 2315.35 29.92 2012-02-05 03:25:32.000 036 33360.33 377.98 2315.38 29.92 2012-02-05 03:25:33.000 036 33360.29 377.94 2315.34 29.92 2012-02-05 03:25:34.000 036 33360.23 377.98 2315.28 29.92 2012-02-05 03:25:35.000 036 33360.24 377.95 2315.39 29.92 2012-02-05 03:25:36.000 036 33360.22 377.96 2315.39 29.92 2012-02-05 03:25:37.000 036 33360.12 377.98 2315.39 29.92 2012-02-05 03:25:37.000 036 33360.24 377.96 2315.32 29.92 2012-02-05 03:25:39.000 036 33360.22 377.96 2315.44 29.92 2012-02-05 03:25:40.000 036 33360.13 377.96 2315.36 29.92 2012-02-05 03:25:41.000 036 33360.18 377.94 2315.41 29.92 2012-02-05 03:25:42.000 036 33360.21 377.98 2315.38 29.92 2012-02-05 03:25:43.000 036 33360.19 377.95 2315.35 29.92 2012-02-05 03:25:44.000 036 33360.16 377.95 2315.41 29.92 2012-02-05 03:25:45.000 036 33360.21 378.00 2315.35 29.92 2012-02-05 03:25:46.000 036 33360.12 377.97 2315.36 29.92 2012-02-05 03:25:47.000 036 33360.13 377.88 2315.32 29.92 2012-02-05 03:25:48.000 036 33360.16 377.93 2315.46 29.92 2012-02-05 03:25:49.000 036 33360.15 377.97 2315.42 29.92 2012-02-05 03:25:50.000 036 33360.16 377.93 2315.38 29.92 2012-02-05 03:25:51.000 036 33360.15 377.95 2315.40 29.92 2012-02-05 03:25:52.000 036 33360.06 377.98 2315.48 29.92 2012-02-05 03:25:53.000 036 33360.20 377.96 2315.41 29.92 2012-02-05 03:25:54.000 036 33360.11 377.95 2315.41 29.92 2012-02-05 03:25:55.000 036 33360.18 377.91 2315.41 29.92 2012-02-05 03:25:56.000 036 33360.07 377.93 2315.42 29.92 2012-02-05 03:25:57.000 036 33360.08 377.88 2315.38 29.92 2012-02-05 03:25:58.000 036 33360.14 377.92 2315.42 29.92 2012-02-05 03:25:59.000 036 33360.09 377.89 2315.41 29.92 2012-02-05 03:26:00.000 036 33360.13 377.94 2315.50 29.92 2012-02-05 03:26:01.000 036 33360.16 377.91 2315.42 29.92 2012-02-05 03:26:02.000 036 33360.12 377.91 2315.38 29.92 2012-02-05 03:26:03.000 036 33360.15 377.88 2315.39 29.92 2012-02-05 03:26:04.000 036 33360.18 377.85 2315.41 29.92 2012-02-05 03:26:05.000 036 33360.21 377.89 2315.38 29.92 2012-02-05 03:26:06.000 036 33360.21 377.89 2315.41 29.92 2012-02-05 03:26:07.000 036 33360.27 377.86 2315.41 29.92 2012-02-05 03:26:08.000 036 33360.23 377.88 2315.40 29.92 2012-02-05 03:26:09.000 036 33360.12 377.88 2315.44 29.92 2012-02-05 03:26:10.000 036 33360.20 377.90 2315.43 29.92 2012-02-05 03:26:11.000 036 33360.21 377.90 2315.44 29.92 2012-02-05 03:26:12.000 036 33360.21 377.90 2315.38 29.92 2012-02-05 03:26:13.000 036 33360.14 377.86 2315.35 29.92 2012-02-05 03:26:14.000 036 33360.09 377.91 2315.37 29.92 2012-02-05 03:26:15.000 036 33360.07 377.92 2315.42 29.92 2012-02-05 03:26:16.000 036 33360.12 377.89 2315.44 29.92 2012-02-05 03:26:17.000 036 33360.18 377.90 2315.42 29.92 2012-02-05 03:26:18.000 036 33360.07 377.87 2315.38 29.92 2012-02-05 03:26:18.000 036 33360.15 377.89 2315.39 29.92 2012-02-05 03:26:20.000 036 33360.16 377.86 2315.40 29.92 2012-02-05 03:26:21.000 036 33360.09 377.90 2315.41 29.92 2012-02-05 03:26:22.000 036 33360.10 377.85 2315.42 29.92 2012-02-05 03:26:23.000 036 33360.09 377.87 2315.44 29.92 2012-02-05 03:26:24.000 036 33360.18 377.85 2315.27 29.92 2012-02-05 03:26:25.000 036 33360.06 377.83 2315.33 29.92 2012-02-05 03:26:26.000 036 33360.01 377.89 2315.41 29.92 2012-02-05 03:26:27.000 036 33360.05 377.92 2315.42 29.93 2012-02-05 03:26:28.000 036 33360.13 377.89 2315.43 29.92 2012-02-05 03:26:29.000 036 33360.13 377.86 2315.44 29.92 2012-02-05 03:26:30.000 036 33360.00 377.90 2315.39 29.92 2012-02-05 03:26:31.000 036 33360.01 377.92 2315.45 29.92 2012-02-05 03:26:31.000 036 33360.00 377.85 2315.46 29.92 2012-02-05 03:26:33.000 036 33359.96 377.88 2315.45 29.92 2012-02-05 03:26:34.000 036 33360.09 377.89 2315.48 29.92 2012-02-05 03:26:35.000 036 33360.00 377.84 2315.41 29.92 2012-02-05 03:26:36.000 036 33360.08 377.93 2315.40 29.92 2012-02-05 03:26:37.000 036 33360.05 377.88 2315.35 29.92 2012-02-05 03:26:38.000 036 33359.99 377.90 2315.46 29.92 2012-02-05 03:26:39.000 036 33360.07 377.88 2315.39 29.92 2012-02-05 03:26:40.000 036 33360.08 377.90 2315.39 29.92 2012-02-05 03:26:41.000 036 33360.04 377.90 2315.39 29.92 2012-02-05 03:26:42.000 036 33360.00 377.90 2315.38 29.92 2012-02-05 03:26:43.000 036 33360.09 377.82 2315.44 29.92 2012-02-05 03:26:44.000 036 33360.01 377.89 2315.44 29.93 2012-02-05 03:26:45.000 036 33359.92 377.85 2315.48 29.92 2012-02-05 03:26:46.000 036 33360.05 377.87 2315.39 29.92 2012-02-05 03:26:47.000 036 33359.94 377.86 2315.38 29.93 2012-02-05 03:26:48.000 036 33360.05 377.88 2315.34 29.92 2012-02-05 03:26:49.000 036 33360.05 377.83 2315.38 29.92 2012-02-05 03:26:50.000 036 33360.11 377.82 2315.45 29.93 2012-02-05 03:26:51.000 036 33360.04 377.81 2315.41 29.93 2012-02-05 03:26:52.000 036 33359.99 377.80 2315.43 29.92 2012-02-05 03:26:53.000 036 33360.00 377.78 2315.36 29.93 2012-02-05 03:26:54.000 036 33360.03 377.87 2315.41 29.92 2012-02-05 03:26:55.000 036 33360.04 377.79 2315.41 29.92 2012-02-05 03:26:56.000 036 33359.93 377.80 2315.42 29.92 2012-02-05 03:26:57.000 036 33360.09 377.82 2315.42 29.92 2012-02-05 03:26:58.000 036 33360.01 377.80 2315.37 29.92 2012-02-05 03:26:59.000 036 33360.02 377.78 2315.42 29.92 2012-02-05 03:27:00.000 036 33360.03 377.80 2315.35 29.93 2012-02-05 03:27:01.000 036 33360.07 377.82 2315.41 29.93 2012-02-05 03:27:02.000 036 33360.02 377.78 2315.41 29.93 2012-02-05 03:27:03.000 036 33360.04 377.86 2315.45 29.92 2012-02-05 03:27:04.000 036 33359.97 377.83 2315.35 29.92 2012-02-05 03:27:05.000 036 33359.96 377.79 2315.40 29.92 2012-02-05 03:27:06.000 036 33360.06 377.81 2315.42 29.92 2012-02-05 03:27:07.000 036 33360.06 377.79 2315.40 29.92 2012-02-05 03:27:08.000 036 33360.03 377.83 2315.46 29.92 2012-02-05 03:27:09.000 036 33360.00 377.81 2315.41 29.93 2012-02-05 03:27:10.000 036 33360.09 377.80 2315.42 29.93 2012-02-05 03:27:11.000 036 33359.97 377.80 2315.50 29.93 2012-02-05 03:27:12.000 036 33359.96 377.84 2315.30 29.93 2012-02-05 03:27:12.000 036 33359.94 377.79 2315.34 29.92 2012-02-05 03:27:14.000 036 33359.94 377.78 2315.38 29.92 2012-02-05 03:27:15.000 036 33359.97 377.79 2315.33 29.92 2012-02-05 03:27:16.000 036 33359.96 377.78 2315.41 29.92 2012-02-05 03:27:17.000 036 33359.94 377.82 2315.36 29.92 2012-02-05 03:27:18.000 036 33359.95 377.75 2315.35 29.92 2012-02-05 03:27:19.000 036 33359.99 377.76 2315.42 29.92 2012-02-05 03:27:20.000 036 33359.90 377.77 2315.42 29.92 2012-02-05 03:27:21.000 036 33359.88 377.81 2315.41 29.92 2012-02-05 03:27:22.000 036 33360.07 377.74 2315.28 29.92 2012-02-05 03:27:23.000 036 33359.99 377.74 2315.32 29.92 2012-02-05 03:27:24.000 036 33359.96 377.79 2315.37 29.92 2012-02-05 03:27:25.000 036 33359.97 377.76 2315.41 29.92 2012-02-05 03:27:25.000 036 33359.87 377.76 2315.42 29.92 2012-02-05 03:27:27.000 036 33359.87 377.75 2315.36 29.93 2012-02-05 03:27:28.000 036 33359.92 377.74 2315.41 29.92 2012-02-05 03:27:29.000 036 33359.99 377.71 2315.38 29.92 2012-02-05 03:27:30.000 036 33359.87 377.71 2315.38 29.92 2012-02-05 03:27:31.000 036 33359.95 377.70 2315.43 29.92 2012-02-05 03:27:32.000 036 33359.78 377.71 2315.53 29.92 2012-02-05 03:27:33.000 036 33359.98 377.72 2315.38 29.92 2012-02-05 03:27:34.000 036 33359.92 377.72 2315.43 29.92 2012-02-05 03:27:35.000 036 33359.90 377.71 2315.43 29.92 2012-02-05 03:27:36.000 036 33359.87 377.77 2315.47 29.93 2012-02-05 03:27:37.000 036 33359.89 377.72 2315.40 29.93 2012-02-05 03:27:38.000 036 33359.85 377.72 2315.41 29.93 2012-02-05 03:27:39.000 036 33359.93 377.69 2315.38 29.92 2012-02-05 03:27:40.000 036 33359.78 377.75 2315.46 29.93 2012-02-05 03:27:41.000 036 33359.93 377.69 2315.43 29.93 2012-02-05 03:27:42.000 036 33359.89 377.73 2315.44 29.93 2012-02-05 03:27:43.000 036 33359.96 377.70 2315.39 29.93 2012-02-05 03:27:44.000 036 33359.90 377.72 2315.35 29.93 2012-02-05 03:27:45.000 036 33359.89 377.68 2315.44 29.93 2012-02-05 03:27:46.000 036 33359.90 377.75 2315.38 29.92 2012-02-05 03:27:47.000 036 33359.86 377.74 2315.41 29.92 2012-02-05 03:27:48.000 036 33359.83 377.71 2315.47 29.92 2012-02-05 03:27:49.000 036 33359.91 377.71 2315.44 29.92 2012-02-05 03:27:50.000 036 33359.96 377.71 2315.42 29.93 2012-02-05 03:27:51.000 036 33359.82 377.76 2315.48 29.92 2012-02-05 03:27:52.000 036 33359.84 377.69 2315.42 29.92 2012-02-05 03:27:53.000 036 33359.91 377.71 2315.45 29.93 2012-02-05 03:27:54.000 036 33359.85 377.69 2315.44 29.92 2012-02-05 03:27:55.000 036 33359.82 377.69 2315.39 29.92 2012-02-05 03:27:56.000 036 33359.86 377.71 2315.42 29.93 2012-02-05 03:27:57.000 036 33359.84 377.74 2315.39 29.92 2012-02-05 03:27:58.000 036 33359.84 377.67 2315.35 29.92 2012-02-05 03:27:59.000 036 33359.85 377.68 2315.35 29.93 2012-02-05 03:28:00.000 036 33359.89 377.69 2315.45 29.93 2012-02-05 03:28:01.000 036 33359.84 377.68 2315.50 29.92 2012-02-05 03:28:02.000 036 33359.82 377.67 2315.47 29.93 2012-02-05 03:28:03.000 036 33359.85 377.72 2315.34 29.92 2012-02-05 03:28:04.000 036 33359.75 377.66 2315.41 29.92 2012-02-05 03:28:05.000 036 33359.76 377.67 2315.42 29.93 2012-02-05 03:28:06.000 036 33359.77 377.69 2315.39 29.92 2012-02-05 03:28:06.000 036 33359.78 377.66 2315.45 29.92 2012-02-05 03:28:08.000 036 33359.82 377.71 2315.43 29.92 2012-02-05 03:28:09.000 036 33359.90 377.69 2315.48 29.92 2012-02-05 03:28:10.000 036 33359.81 377.69 2315.35 29.92 2012-02-05 03:28:11.000 036 33359.77 377.68 2315.41 29.93 2012-02-05 03:28:12.000 036 33359.83 377.67 2315.46 29.93 2012-02-05 03:28:13.000 036 33359.76 377.69 2315.53 29.92 2012-02-05 03:28:14.000 036 33359.85 377.71 2315.42 29.93 2012-02-05 03:28:15.000 036 33359.82 377.65 2315.44 29.92 2012-02-05 03:28:16.000 036 33359.63 377.68 2315.32 29.92 2012-02-05 03:28:17.000 036 33359.77 377.65 2315.38 29.93 2012-02-05 03:28:18.000 036 33359.82 377.64 2315.45 29.93 2012-02-05 03:28:19.000 036 33359.85 377.65 2315.54 29.92 2012-02-05 03:28:19.000 036 33359.77 377.64 2315.38 29.93 2012-02-05 03:28:21.000 036 33359.79 377.65 2315.39 29.92 2012-02-05 03:28:22.000 036 33359.97 377.65 2315.44 29.93 2012-02-05 03:28:23.000 036 33359.79 377.65 2315.35 29.93 2012-02-05 03:28:24.000 036 33359.81 377.66 2315.44 29.93 2012-02-05 03:28:25.000 036 33359.87 377.69 2315.45 29.93 2012-02-05 03:28:26.000 036 33359.82 377.65 2315.38 29.93 2012-02-05 03:28:27.000 036 33359.79 377.61 2315.48 29.93 2012-02-05 03:28:28.000 036 33359.76 377.65 2315.51 29.92 2012-02-05 03:28:29.000 036 33359.82 377.63 2315.45 29.92 2012-02-05 03:28:30.000 036 33359.68 377.61 2315.40 29.93 2012-02-05 03:28:31.000 036 33359.81 377.65 2315.41 29.93 2012-02-05 03:28:32.000 036 33359.70 377.65 2315.40 29.93 2012-02-05 03:28:33.000 036 33359.80 377.63 2315.40 29.93 2012-02-05 03:28:34.000 036 33359.79 377.63 2315.38 29.93 2012-02-05 03:28:35.000 036 33359.88 377.62 2315.42 29.92 2012-02-05 03:28:36.000 036 33359.82 377.64 2315.37 29.93 2012-02-05 03:28:37.000 036 33359.81 377.61 2315.39 29.93 2012-02-05 03:28:38.000 036 33359.82 377.63 2315.42 29.93 2012-02-05 03:28:39.000 036 33359.71 377.62 2315.39 29.93 2012-02-05 03:28:40.000 036 33359.76 377.58 2315.51 29.93 2012-02-05 03:28:41.000 036 33359.78 377.60 2315.43 29.92 2012-02-05 03:28:42.000 036 33359.79 377.63 2315.40 29.93 2012-02-05 03:28:43.000 036 33359.84 377.63 2315.41 29.93 2012-02-05 03:28:44.000 036 33359.76 377.62 2315.39 29.93 2012-02-05 03:28:45.000 036 33359.76 377.63 2315.40 29.93 2012-02-05 03:28:46.000 036 33359.82 377.61 2315.36 29.93 2012-02-05 03:28:47.000 036 33359.78 377.60 2315.36 29.93 2012-02-05 03:28:48.000 036 33359.83 377.61 2315.39 29.93 2012-02-05 03:28:49.000 036 33359.76 377.61 2315.43 29.93 2012-02-05 03:28:50.000 036 33359.78 377.65 2315.35 29.93 2012-02-05 03:28:51.000 036 33359.79 377.60 2315.39 29.93 2012-02-05 03:28:52.000 036 33359.82 377.65 2315.32 29.93 2012-02-05 03:28:53.000 036 33359.71 377.63 2315.30 29.93 2012-02-05 03:28:54.000 036 33359.77 377.59 2315.35 29.93 2012-02-05 03:28:55.000 036 33359.81 377.64 2315.44 29.93 2012-02-05 03:28:56.000 036 33359.85 377.62 2315.38 29.92 2012-02-05 03:28:57.000 036 33359.78 377.61 2315.41 29.92 2012-02-05 03:28:58.000 036 33359.74 377.57 2315.32 29.93 2012-02-05 03:28:59.000 036 33359.73 377.56 2315.34 29.93 2012-02-05 03:29:00.000 036 33359.69 377.63 2315.42 29.93 2012-02-05 03:29:00.000 036 33359.79 377.58 2315.32 29.93 2012-02-05 03:29:02.000 036 33359.84 377.60 2315.48 29.93 2012-02-05 03:29:03.000 036 33359.68 377.63 2315.41 29.92 2012-02-05 03:29:04.000 036 33359.81 377.59 2315.42 29.92 2012-02-05 03:29:05.000 036 33359.71 377.57 2315.45 29.93 2012-02-05 03:29:06.000 036 33359.73 377.58 2315.40 29.93 2012-02-05 03:29:07.000 036 33359.73 377.57 2315.36 29.93 2012-02-05 03:29:08.000 036 33359.77 377.57 2315.41 29.93 2012-02-05 03:29:09.000 036 33359.65 377.58 2315.31 29.93 2012-02-05 03:29:10.000 036 33359.91 377.54 2315.36 29.93 2012-02-05 03:29:11.000 036 33359.72 377.54 2315.30 29.93 2012-02-05 03:29:12.000 036 33359.78 377.53 2315.34 29.93 2012-02-05 03:29:13.000 036 33359.74 377.57 2315.38 29.93 2012-02-05 03:29:13.000 036 33359.67 377.56 2315.39 29.93 2012-02-05 03:29:15.000 036 33359.68 377.58 2315.33 29.93 2012-02-05 03:29:16.000 036 33359.74 377.56 2315.40 29.93 2012-02-05 03:29:17.000 036 33359.76 377.56 2315.35 29.93 2012-02-05 03:29:18.000 036 33359.74 377.58 2315.38 29.92 2012-02-05 03:29:19.000 036 33359.72 377.52 2315.38 29.92 2012-02-05 03:29:20.000 036 33359.83 377.52 2315.33 29.93 2012-02-05 03:29:21.000 036 33359.76 377.52 2315.35 29.93 2012-02-05 03:29:22.000 036 33359.68 377.54 2315.41 29.93 2012-02-05 03:29:23.000 036 33359.74 377.52 2315.39 29.93 2012-02-05 03:29:24.000 036 33359.81 377.53 2315.34 29.93 2012-02-05 03:29:25.000 036 33359.75 377.51 2315.34 29.93 2012-02-05 03:29:26.000 036 33359.77 377.51 2315.34 29.93 2012-02-05 03:29:27.000 036 33359.69 377.49 2315.41 29.93 2012-02-05 03:29:28.000 036 33359.78 377.51 2315.33 29.93 2012-02-05 03:29:29.000 036 33359.79 377.52 2315.34 29.93 2012-02-05 03:29:30.000 036 33359.75 377.50 2315.40 29.93 2012-02-05 03:29:31.000 036 33359.79 377.51 2315.45 29.93 2012-02-05 03:29:32.000 036 33359.68 377.48 2315.36 29.93 2012-02-05 03:29:33.000 036 33359.77 377.52 2315.36 29.93 2012-02-05 03:29:34.000 036 33359.82 377.52 2315.36 29.93 2012-02-05 03:29:35.000 036 33359.77 377.51 2315.30 29.93 2012-02-05 03:29:36.000 036 33359.70 377.46 2315.31 29.93 2012-02-05 03:29:37.000 036 33359.79 377.46 2315.39 29.93 2012-02-05 03:29:38.000 036 33359.74 377.46 2315.40 29.93 2012-02-05 03:29:39.000 036 33359.84 377.49 2315.32 29.93 2012-02-05 03:29:40.000 036 33359.83 377.45 2315.31 29.93 2012-02-05 03:29:41.000 036 33359.75 377.45 2315.36 29.93 2012-02-05 03:29:42.000 036 33359.80 377.43 2315.35 29.93 2012-02-05 03:29:43.000 036 33359.74 377.44 2315.34 29.93 2012-02-05 03:29:44.000 036 33359.66 377.46 2315.35 29.93 2012-02-05 03:29:45.000 036 33359.75 377.49 2315.37 29.92 2012-02-05 03:29:46.000 036 33359.76 377.46 2315.35 29.93 2012-02-05 03:29:47.000 036 33359.82 377.44 2315.35 29.93 2012-02-05 03:29:48.000 036 33359.74 377.43 2315.25 29.93 2012-02-05 03:29:49.000 036 33359.74 377.46 2315.36 29.93 2012-02-05 03:29:50.000 036 33359.83 377.43 2315.31 29.93 2012-02-05 03:29:51.000 036 33359.74 377.49 2315.37 29.92 2012-02-05 03:29:52.000 036 33359.69 377.48 2315.31 29.93 2012-02-05 03:29:53.000 036 33359.77 377.46 2315.31 29.93 2012-02-05 03:29:54.000 036 33359.76 377.44 2315.35 29.93 2012-02-05 03:29:54.000 036 33359.79 377.44 2315.24 29.93 2012-02-05 03:29:56.000 036 33359.79 377.44 2315.35 29.93 2012-02-05 03:29:57.000 036 33359.87 377.42 2315.27 29.93 2012-02-05 03:29:58.000 036 33359.63 377.41 2315.35 29.93 2012-02-05 03:29:59.000 036 33359.72 377.41 2315.34 29.93 2012-02-05 03:30:00.000 036 33359.82 377.42 2315.36 29.92 2012-02-05 03:30:01.000 036 33359.82 377.42 2315.24 29.92 2012-02-05 03:30:02.000 036 33359.76 377.46 2315.34 29.92 2012-02-05 03:30:03.000 036 33359.73 377.44 2315.29 29.92 2012-02-05 03:30:04.000 036 33359.74 377.39 2315.24 29.93 2012-02-05 03:30:05.000 036 33359.77 377.40 2315.26 29.92 2012-02-05 03:30:06.000 036 33359.76 377.42 2315.28 29.92 2012-02-05 03:30:07.000 036 33359.81 377.39 2315.33 29.92 2012-02-05 03:30:07.000 036 33359.72 377.46 2315.28 29.92 2012-02-05 03:30:09.000 036 33359.79 377.37 2315.20 29.92 2012-02-05 03:30:10.000 036 33359.78 377.41 2315.25 29.92 2012-02-05 03:30:11.000 036 33359.78 377.40 2315.28 29.92 2012-02-05 03:30:12.000 036 33359.77 377.35 2315.31 29.92 2012-02-05 03:30:13.000 036 33359.76 377.37 2315.28 29.92 2012-02-05 03:30:14.000 036 33359.81 377.40 2315.36 29.93 2012-02-05 03:30:15.000 036 33359.74 377.39 2315.35 29.92 2012-02-05 03:30:16.000 036 33359.69 377.39 2315.27 29.92 2012-02-05 03:30:17.000 036 33359.71 377.34 2315.26 29.92 2012-02-05 03:30:18.000 036 33359.76 377.38 2315.33 29.92 2012-02-05 03:30:19.000 036 33359.73 377.35 2315.26 29.92 2012-02-05 03:30:20.000 036 33359.62 377.36 2315.26 29.92 2012-02-05 03:30:21.000 036 33359.84 377.36 2315.32 29.92 2012-02-05 03:30:22.000 036 33359.74 377.33 2315.26 29.93 2012-02-05 03:30:23.000 036 33359.72 377.35 2315.28 29.92 2012-02-05 03:30:24.000 036 33359.70 377.37 2315.33 29.92 2012-02-05 03:30:25.000 036 33359.72 377.40 2315.23 29.93 2012-02-05 03:30:26.000 036 33359.76 377.36 2315.29 29.93 2012-02-05 03:30:27.000 036 33359.72 377.38 2315.35 29.93 2012-02-05 03:30:28.000 036 33359.75 377.33 2315.22 29.92 2012-02-05 03:30:29.000 036 33359.69 377.32 2315.23 29.92 2012-02-05 03:30:30.000 036 33359.79 377.32 2315.22 29.92 2012-02-05 03:30:31.000 036 33359.76 377.31 2315.19 29.92 2012-02-05 03:30:32.000 036 33359.64 377.30 2315.24 29.92 2012-02-05 03:30:33.000 036 33359.75 377.35 2315.30 29.92 2012-02-05 03:30:34.000 036 33359.73 377.32 2315.27 29.92 2012-02-05 03:30:35.000 036 33359.67 377.26 2315.26 29.93 2012-02-05 03:30:36.000 036 33359.73 377.30 2315.32 29.92 2012-02-05 03:30:37.000 036 33359.75 377.29 2315.32 29.93 2012-02-05 03:30:38.000 036 33359.73 377.33 2315.31 29.93 2012-02-05 03:30:39.000 036 33359.78 377.26 2315.32 29.92 2012-02-05 03:30:40.000 036 33359.69 377.35 2315.31 29.92 2012-02-05 03:30:41.000 036 33359.74 377.34 2315.34 29.92 2012-02-05 03:30:42.000 036 33359.82 377.29 2315.20 29.93 2012-02-05 03:30:43.000 036 33359.87 377.23 2315.32 29.92 2012-02-05 03:30:44.000 036 33359.86 377.31 2315.23 29.93 2012-02-05 03:30:45.000 036 33359.71 377.28 2315.20 29.92 2012-02-05 03:30:46.000 036 33359.88 377.27 2315.19 29.92 2012-02-05 03:30:47.000 036 33359.82 377.25 2315.16 29.92 2012-02-05 03:30:48.000 036 33359.73 377.30 2315.22 29.92 2012-02-05 03:30:48.000 036 33359.79 377.28 2315.26 29.92 2012-02-05 03:30:50.000 036 33359.76 377.27 2315.18 29.93 2012-02-05 03:30:51.000 036 33359.74 377.22 2315.23 29.92 2012-02-05 03:30:52.000 036 33359.81 377.22 2315.22 29.92 2012-02-05 03:30:53.000 036 33359.72 377.25 2315.24 29.93 2012-02-05 03:30:54.000 036 33359.81 377.20 2315.16 29.93 2012-02-05 03:30:55.000 036 33359.82 377.25 2315.23 29.92 2012-02-05 03:30:56.000 036 33359.77 377.23 2315.29 29.93 2012-02-05 03:30:57.000 036 33359.74 377.17 2315.28 29.93 2012-02-05 03:30:58.000 036 33359.78 377.24 2315.17 29.92 2012-02-05 03:30:59.000 036 33359.79 377.22 2315.19 29.93 2012-02-05 03:31:00.000 036 33359.77 377.20 2315.25 29.93 2012-02-05 03:31:01.000 036 33359.82 377.25 2315.16 29.92 2012-02-05 03:31:01.000 036 33359.67 377.21 2315.24 29.92 2012-02-05 03:31:03.000 036 33359.81 377.21 2315.18 29.92 2012-02-05 03:31:04.000 036 33359.84 377.19 2315.16 29.92 2012-02-05 03:31:05.000 036 33359.74 377.19 2315.17 29.92 2012-02-05 03:31:06.000 036 33359.83 377.19 2315.32 29.93 2012-02-05 03:31:07.000 036 33359.81 377.20 2315.22 29.92 2012-02-05 03:31:08.000 036 33359.78 377.19 2315.18 29.92 2012-02-05 03:31:09.000 036 33359.86 377.18 2315.24 29.93 2012-02-05 03:31:10.000 036 33359.88 377.19 2315.26 29.92 2012-02-05 03:31:11.000 036 33359.77 377.15 2315.28 29.92 2012-02-05 03:31:12.000 036 33359.88 377.18 2315.24 29.93 2012-02-05 03:31:13.000 036 33359.89 377.21 2315.25 29.92 2012-02-05 03:31:14.000 036 33359.88 377.15 2315.34 29.92 2012-02-05 03:31:15.000 036 33359.87 377.15 2315.23 29.92 2012-02-05 03:31:16.000 036 33359.93 377.19 2315.26 29.92 2012-02-05 03:31:17.000 036 33359.87 377.15 2315.28 29.92 2012-02-05 03:31:18.000 036 33359.89 377.18 2315.24 29.92 2012-02-05 03:31:19.000 036 33359.91 377.17 2315.24 29.92 2012-02-05 03:31:20.000 036 33359.96 377.12 2315.19 29.92 2012-02-05 03:31:21.000 036 33359.85 377.19 2315.19 29.92 2012-02-05 03:31:22.000 036 33359.88 377.15 2315.13 29.92 2012-02-05 03:31:23.000 036 33359.89 377.15 2315.17 29.92 2012-02-05 03:31:24.000 036 33359.81 377.13 2315.20 29.92 2012-02-05 03:31:25.000 036 33359.87 377.15 2315.24 29.92 2012-02-05 03:31:26.000 036 33359.87 377.18 2315.25 29.92 2012-02-05 03:31:27.000 036 33359.87 377.20 2315.26 29.92 2012-02-05 03:31:28.000 036 33359.81 377.18 2315.17 29.92 2012-02-05 03:31:29.000 036 33359.85 377.20 2315.16 29.92 2012-02-05 03:31:30.000 036 33359.86 377.17 2315.19 29.92 2012-02-05 03:31:31.000 036 33359.82 377.17 2315.16 29.93 2012-02-05 03:31:32.000 036 33359.79 377.19 2315.26 29.93 2012-02-05 03:31:33.000 036 33359.81 377.18 2315.20 29.92 2012-02-05 03:31:34.000 036 33359.88 377.17 2315.28 29.92 2012-02-05 03:31:35.000 036 33359.81 377.18 2315.19 29.93 2012-02-05 03:31:36.000 036 33359.85 377.15 2315.21 29.92 2012-02-05 03:31:37.000 036 33359.87 377.16 2315.17 29.92 2012-02-05 03:31:38.000 036 33359.87 377.16 2315.20 29.93 2012-02-05 03:31:39.000 036 33359.87 377.18 2315.14 29.92 2012-02-05 03:31:40.000 036 33359.82 377.12 2315.23 29.93 2012-02-05 03:31:41.000 036 33359.82 377.15 2315.26 29.93 2012-02-05 03:31:42.000 036 33359.90 377.16 2315.24 29.92 2012-02-05 03:31:42.000 036 33359.94 377.19 2315.16 29.92 2012-02-05 03:31:44.000 036 33359.90 377.12 2315.16 29.92 2012-02-05 03:31:45.000 036 33359.93 377.15 2315.21 29.92 2012-02-05 03:31:46.000 036 33359.78 377.13 2315.24 29.92 2012-02-05 03:31:47.000 036 33359.87 377.09 2315.19 29.92 2012-02-05 03:31:48.000 036 33359.89 377.14 2315.09 29.93 2012-02-05 03:31:49.000 036 33359.88 377.17 2315.17 29.92 2012-02-05 03:31:50.000 036 33359.82 377.09 2315.18 29.92 2012-02-05 03:31:51.000 036 33359.76 377.16 2315.11 29.92 2012-02-05 03:31:52.000 036 33359.97 377.13 2315.13 29.93 2012-02-05 03:31:53.000 036 33359.82 377.13 2315.17 29.93 2012-02-05 03:31:54.000 036 33359.91 377.11 2315.22 29.92 2012-02-05 03:31:55.000 036 33359.74 377.11 2315.10 29.92 2012-02-05 03:31:55.000 036 33359.84 377.11 2315.22 29.92 2012-02-05 03:31:57.000 036 33359.79 377.09 2315.23 29.92 2012-02-05 03:31:58.000 036 33359.80 377.13 2315.23 29.92 2012-02-05 03:31:59.000 036 33359.76 377.10 2315.15 29.92 2012-02-05 03:32:00.000 036 33359.90 377.11 2315.16 29.93 2012-02-05 03:32:01.000 036 33359.92 377.11 2315.19 29.92 2012-02-05 03:32:02.000 036 33359.83 377.14 2315.17 29.92 2012-02-05 03:32:03.000 036 33359.87 377.10 2315.24 29.92 2012-02-05 03:32:04.000 036 33359.78 377.12 2315.23 29.93 2012-02-05 03:32:05.000 036 33359.83 377.12 2315.16 29.93 2012-02-05 03:32:06.000 036 33359.88 377.12 2315.22 29.92 2012-02-05 03:32:07.000 036 33359.86 377.08 2315.22 29.92 2012-02-05 03:32:08.000 036 33359.74 377.07 2315.20 29.93 2012-02-05 03:32:09.000 036 33359.99 377.10 2315.19 29.93 2012-02-05 03:32:10.000 036 33359.81 377.10 2315.24 29.93 2012-02-05 03:32:11.000 036 33359.82 377.10 2315.16 29.93 2012-02-05 03:32:12.000 036 33359.81 377.10 2315.20 29.93 2012-02-05 03:32:13.000 036 33359.87 377.11 2315.18 29.93 2012-02-05 03:32:14.000 036 33359.83 377.12 2315.21 29.93 2012-02-05 03:32:15.000 036 33359.71 377.11 2315.23 29.93 2012-02-05 03:32:16.000 036 33359.87 377.07 2315.14 29.93 2012-02-05 03:32:17.000 036 33359.81 377.05 2315.23 29.93 2012-02-05 03:32:18.000 036 33359.79 377.08 2315.23 29.93 2012-02-05 03:32:19.000 036 33359.82 377.06 2315.24 29.93 2012-02-05 03:32:20.000 036 33359.87 377.07 2315.16 29.92 2012-02-05 03:32:21.000 036 33359.88 377.10 2315.19 29.93 2012-02-05 03:32:22.000 036 33359.88 377.12 2315.23 29.93 2012-02-05 03:32:23.000 036 33359.88 377.10 2315.21 29.93 2012-02-05 03:32:24.000 036 33359.90 377.09 2315.28 29.93 2012-02-05 03:32:25.000 036 33359.91 377.07 2315.18 29.93 2012-02-05 03:32:26.000 036 33359.99 377.04 2315.24 29.93 2012-02-05 03:32:27.000 036 33359.79 377.06 2315.22 29.93 2012-02-05 03:32:28.000 036 33359.83 377.07 2315.17 29.92 2012-02-05 03:32:29.000 036 33359.88 377.09 2315.24 29.92 2012-02-05 03:32:30.000 036 33359.82 377.07 2315.20 29.93 2012-02-05 03:32:31.000 036 33359.89 377.09 2315.22 29.93 2012-02-05 03:32:32.000 036 33359.86 377.08 2315.16 29.93 2012-02-05 03:32:33.000 036 33359.82 377.05 2315.17 29.93 2012-02-05 03:32:34.000 036 33359.93 377.06 2315.15 29.93 2012-02-05 03:32:35.000 036 33359.78 377.06 2315.17 29.93 2012-02-05 03:32:36.000 036 33359.88 377.11 2315.18 29.92 2012-02-05 03:32:36.000 036 33359.84 377.07 2315.15 29.93 2012-02-05 03:32:38.000 036 33359.85 377.06 2315.20 29.92 2012-02-05 03:32:39.000 036 33359.94 377.09 2315.17 29.93 2012-02-05 03:32:40.000 036 33359.93 377.11 2315.14 29.93 2012-02-05 03:32:41.000 036 33359.95 377.07 2315.18 29.93 2012-02-05 03:32:42.000 036 33359.88 377.09 2315.14 29.93 2012-02-05 03:32:43.000 036 33359.87 377.05 2315.15 29.93 2012-02-05 03:32:44.000 036 33359.87 377.08 2315.24 29.93 2012-02-05 03:32:45.000 036 33359.95 377.06 2315.19 29.93 2012-02-05 03:32:46.000 036 33360.02 377.10 2315.21 29.92 2012-02-05 03:32:47.000 036 33359.95 377.10 2315.11 29.92 2012-02-05 03:32:48.000 036 33359.93 377.04 2315.17 29.93 2012-02-05 03:32:49.000 036 33359.97 377.02 2315.22 29.93 2012-02-05 03:32:49.000 036 33359.94 377.09 2315.20 29.93 2012-02-05 03:32:51.000 036 33359.91 377.06 2315.14 29.92 2012-02-05 03:32:52.000 036 33360.13 377.08 2315.17 29.92 2012-02-05 03:32:53.000 036 33359.95 377.08 2315.16 29.92 2012-02-05 03:32:54.000 036 33359.87 377.06 2315.22 29.93 2012-02-05 03:32:55.000 036 33359.95 377.05 2315.16 29.92 2012-02-05 03:32:56.000 036 33359.88 377.06 2315.16 29.92 2012-02-05 03:32:57.000 036 33359.82 377.03 2315.22 29.92 2012-02-05 03:32:58.000 036 33359.87 377.08 2315.17 29.93 2012-02-05 03:32:59.000 036 33359.91 377.07 2315.17 29.93 2012-02-05 03:33:00.000 036 33359.93 377.09 2315.13 29.93 2012-02-05 03:33:01.000 036 33359.88 377.09 2315.16 29.93 2012-02-05 03:33:02.000 036 33360.02 377.13 2315.23 29.93 2012-02-05 03:33:03.000 036 33359.82 377.10 2315.21 29.93 2012-02-05 03:33:04.000 036 33359.96 377.12 2315.22 29.93 2012-02-05 03:33:05.000 036 33359.85 377.08 2315.24 29.93 2012-02-05 03:33:06.000 036 33359.90 377.08 2315.19 29.93 2012-02-05 03:33:07.000 036 33359.90 377.10 2315.10 29.93 2012-02-05 03:33:08.000 036 33359.93 377.06 2315.21 29.93 2012-02-05 03:33:09.000 036 33359.82 377.04 2315.20 29.93 2012-02-05 03:33:10.000 036 33359.96 377.11 2315.10 29.93 2012-02-05 03:33:11.000 036 33359.89 377.06 2315.16 29.93 2012-02-05 03:33:12.000 036 33359.86 377.10 2315.20 29.93 2012-02-05 03:33:13.000 036 33359.93 377.09 2315.23 29.93 2012-02-05 03:33:14.000 036 33359.96 377.06 2315.14 29.93 2012-02-05 03:33:15.000 036 33360.04 377.14 2315.13 29.93 2012-02-05 03:33:16.000 036 33359.80 377.10 2315.21 29.93 2012-02-05 03:33:17.000 036 33359.88 377.05 2315.18 29.93 2012-02-05 03:33:18.000 036 33359.87 377.11 2315.15 29.93 2012-02-05 03:33:19.000 036 33360.00 377.12 2315.17 29.92 2012-02-05 03:33:20.000 036 33359.89 377.08 2315.25 29.92 2012-02-05 03:33:21.000 036 33360.00 377.11 2315.21 29.92 2012-02-05 03:33:22.000 036 33359.83 377.11 2315.18 29.93 2012-02-05 03:33:23.000 036 33359.88 377.09 2315.22 29.93 2012-02-05 03:33:24.000 036 33360.02 377.12 2315.10 29.93 2012-02-05 03:33:25.000 036 33359.90 377.04 2315.15 29.92 2012-02-05 03:33:26.000 036 33359.91 377.06 2315.26 29.93 2012-02-05 03:33:27.000 036 33359.83 377.07 2315.10 29.93 2012-02-05 03:33:28.000 036 33359.96 377.06 2315.20 29.93 2012-02-05 03:33:29.000 036 33359.86 377.07 2315.21 29.93 2012-02-05 03:33:30.000 036 33359.88 377.08 2315.18 29.93 2012-02-05 03:33:30.000 036 33359.93 377.12 2315.17 29.93 2012-02-05 03:33:32.000 036 33359.96 377.05 2315.21 29.93 2012-02-05 03:33:33.000 036 33359.93 377.11 2315.14 29.93 2012-02-05 03:33:34.000 036 33359.88 377.09 2315.20 29.92 2012-02-05 03:33:35.000 036 33359.84 377.09 2315.15 29.92 2012-02-05 03:33:36.000 036 33359.94 377.13 2315.23 29.93 2012-02-05 03:33:37.000 036 33359.96 377.07 2315.22 29.93 2012-02-05 03:33:38.000 036 33359.91 377.07 2315.23 29.93 2012-02-05 03:33:39.000 036 33359.87 377.13 2315.31 29.93 2012-02-05 03:33:40.000 036 33359.99 377.10 2315.17 29.93 2012-02-05 03:33:41.000 036 33359.93 377.06 2315.15 29.93 2012-02-05 03:33:42.000 036 33359.98 377.04 2315.27 29.93 2012-02-05 03:33:43.000 036 33360.10 377.09 2315.19 29.93 2012-02-05 03:33:43.000 036 33360.04 377.11 2315.22 29.93 2012-02-05 03:33:45.000 036 33360.00 377.07 2315.13 29.93 2012-02-05 03:33:46.000 036 33360.01 377.12 2315.22 29.93 2012-02-05 03:33:47.000 036 33360.07 377.11 2315.25 29.93 2012-02-05 03:33:48.000 036 33360.04 377.14 2315.20 29.93 2012-02-05 03:33:49.000 036 33360.11 377.06 2315.17 29.93 2012-02-05 03:33:50.000 036 33360.06 377.16 2315.12 29.93 2012-02-05 03:33:51.000 036 33359.98 377.14 2315.15 29.93 2012-02-05 03:33:52.000 036 33359.97 377.12 2315.22 29.93 2012-02-05 03:33:53.000 036 33360.04 377.10 2315.19 29.93 2012-02-05 03:33:54.000 036 33360.06 377.12 2315.26 29.93 2012-02-05 03:33:55.000 036 33360.04 377.16 2315.21 29.92 2012-02-05 03:33:56.000 036 33359.92 377.12 2315.17 29.93 2012-02-05 03:33:57.000 036 33359.94 377.12 2315.19 29.93 2012-02-05 03:33:58.000 036 33360.06 377.15 2315.15 29.93 2012-02-05 03:33:59.000 036 33360.03 377.15 2315.16 29.92 2012-02-05 03:34:00.000 036 33360.03 377.15 2315.08 29.93 2012-02-05 03:34:01.000 036 33360.03 377.12 2315.24 29.92 2012-02-05 03:34:02.000 036 33359.93 377.10 2315.20 29.92 2012-02-05 03:34:03.000 036 33359.90 377.13 2315.19 29.93 2012-02-05 03:34:04.000 036 33360.03 377.11 2315.22 29.93 2012-02-05 03:34:05.000 036 33359.98 377.13 2315.24 29.93 2012-02-05 03:34:06.000 036 33360.03 377.16 2315.24 29.93 2012-02-05 03:34:07.000 036 33359.99 377.15 2315.24 29.93 2012-02-05 03:34:08.000 036 33360.12 377.18 2315.20 29.93 2012-02-05 03:34:09.000 036 33359.96 377.18 2315.24 29.93 2012-02-05 03:34:10.000 036 33359.97 377.19 2315.16 29.93 2012-02-05 03:34:11.000 036 33359.94 377.20 2315.22 29.93 2012-02-05 03:34:12.000 036 33360.06 377.15 2315.23 29.93 2012-02-05 03:34:13.000 036 33360.00 377.18 2315.28 29.93 2012-02-05 03:34:14.000 036 33359.99 377.15 2315.26 29.93 2012-02-05 03:34:15.000 036 33360.05 377.16 2315.22 29.93 2012-02-05 03:34:16.000 036 33360.01 377.18 2315.16 29.93 2012-02-05 03:34:17.000 036 33359.98 377.17 2315.23 29.93 2012-02-05 03:34:18.000 036 33360.04 377.20 2315.17 29.93 2012-02-05 03:34:19.000 036 33360.01 377.20 2315.18 29.93 2012-02-05 03:34:20.000 036 33359.94 377.17 2315.14 29.93 2012-02-05 03:34:21.000 036 33360.00 377.15 2315.24 29.93 2012-02-05 03:34:22.000 036 33360.12 377.20 2315.19 29.93 2012-02-05 03:34:23.000 036 33360.08 377.19 2315.20 29.93 2012-02-05 03:34:24.000 036 33360.04 377.17 2315.23 29.93 2012-02-05 03:34:24.000 036 33360.04 377.19 2315.24 29.93 2012-02-05 03:34:26.000 036 33360.02 377.19 2315.10 29.93 2012-02-05 03:34:27.000 036 33360.00 377.18 2315.21 29.93 2012-02-05 03:34:28.000 036 33360.09 377.17 2315.18 29.93 2012-02-05 03:34:29.000 036 33360.11 377.15 2315.16 29.93 2012-02-05 03:34:30.000 036 33360.04 377.14 2315.24 29.93 2012-02-05 03:34:31.000 036 33360.04 377.19 2315.23 29.93 2012-02-05 03:34:32.000 036 33360.11 377.17 2315.24 29.93 2012-02-05 03:34:33.000 036 33359.97 377.18 2315.23 29.93 2012-02-05 03:34:34.000 036 33360.06 377.20 2315.25 29.93 2012-02-05 03:34:35.000 036 33360.04 377.20 2315.33 29.93 2012-02-05 03:34:36.000 036 33360.03 377.20 2315.13 29.93 2012-02-05 03:34:37.000 036 33360.06 377.16 2315.24 29.93 2012-02-05 03:34:37.000 036 33359.91 377.19 2315.26 29.93 2012-02-05 03:34:39.000 036 33360.06 377.21 2315.18 29.93 2012-02-05 03:34:40.000 036 33359.99 377.21 2315.24 29.93 2012-02-05 03:34:41.000 036 33360.02 377.22 2315.22 29.93 2012-02-05 03:34:42.000 036 33360.03 377.19 2315.28 29.93 2012-02-05 03:34:43.000 036 33360.08 377.18 2315.16 29.92 2012-02-05 03:34:44.000 036 33360.06 377.17 2315.17 29.93 2012-02-05 03:34:45.000 036 33360.03 377.16 2315.19 29.92 2012-02-05 03:34:46.000 036 33360.14 377.21 2315.23 29.93 2012-02-05 03:34:47.000 036 33360.13 377.19 2315.19 29.93 2012-02-05 03:34:48.000 036 33360.12 377.20 2315.23 29.93 2012-02-05 03:34:49.000 036 33360.16 377.14 2315.26 29.93 2012-02-05 03:34:50.000 036 33360.08 377.14 2315.19 29.93 2012-02-05 03:34:51.000 036 33360.16 377.20 2315.26 29.93 2012-02-05 03:34:52.000 036 33360.11 377.21 2315.20 29.93 2012-02-05 03:34:53.000 036 33360.09 377.23 2315.17 29.93 2012-02-05 03:34:54.000 036 33360.20 377.15 2315.23 29.92 2012-02-05 03:34:55.000 036 33360.19 377.19 2315.19 29.93 2012-02-05 03:34:56.000 036 33360.15 377.24 2315.26 29.93 2012-02-05 03:34:57.000 036 33360.16 377.19 2315.31 29.93 2012-02-05 03:34:58.000 036 33360.06 377.17 2315.22 29.93 2012-02-05 03:34:59.000 036 33360.07 377.14 2315.20 29.93 2012-02-05 03:35:00.000 036 33360.17 377.20 2315.26 29.93 2012-02-05 03:35:01.000 036 33360.12 377.20 2315.26 29.93 2012-02-05 03:35:02.000 036 33360.22 377.17 2315.20 29.93 2012-02-05 03:35:03.000 036 33360.19 377.22 2315.18 29.93 2012-02-05 03:35:04.000 036 33360.26 377.17 2315.24 29.93 2012-02-05 03:35:05.000 036 33360.22 377.17 2315.19 29.93 2012-02-05 03:35:06.000 036 33360.21 377.18 2315.20 29.93 2012-02-05 03:35:07.000 036 33360.19 377.18 2315.20 29.92 2012-02-05 03:35:08.000 036 33360.13 377.21 2315.22 29.93 2012-02-05 03:35:09.000 036 33360.18 377.17 2315.18 29.93 2012-02-05 03:35:10.000 036 33360.13 377.20 2315.23 29.93 2012-02-05 03:35:11.000 036 33360.15 377.19 2315.23 29.93 2012-02-05 03:35:12.000 036 33360.24 377.23 2315.18 29.93 2012-02-05 03:35:13.000 036 33360.18 377.20 2315.22 29.93 2012-02-05 03:35:14.000 036 33360.15 377.22 2315.14 29.93 2012-02-05 03:35:15.000 036 33360.21 377.22 2315.23 29.92 2012-02-05 03:35:16.000 036 33360.13 377.20 2315.16 29.93 2012-02-05 03:35:17.000 036 33360.22 377.22 2315.15 29.93 2012-02-05 03:35:18.000 036 33360.12 377.19 2315.20 29.92 2012-02-05 03:35:18.000 036 33360.19 377.18 2315.24 29.93 2012-02-05 03:35:20.000 036 33360.22 377.21 2315.20 29.93 2012-02-05 03:35:21.000 036 33360.16 377.19 2315.22 29.92 2012-02-05 03:35:22.000 036 33360.19 377.21 2315.17 29.93 2012-02-05 03:35:23.000 036 33360.24 377.20 2315.15 29.93 2012-02-05 03:35:24.000 036 33360.20 377.24 2315.23 29.93 2012-02-05 03:35:25.000 036 33360.26 377.15 2315.20 29.93 2012-02-05 03:35:26.000 036 33360.17 377.16 2315.26 29.93 2012-02-05 03:35:27.000 036 33360.22 377.18 2315.23 29.93 2012-02-05 03:35:28.000 036 33360.13 377.18 2315.18 29.93 2012-02-05 03:35:29.000 036 33360.16 377.19 2315.19 29.93 2012-02-05 03:35:30.000 036 33360.26 377.19 2315.17 29.92 2012-02-05 03:35:31.000 036 33360.16 377.14 2315.22 29.93 2012-02-05 03:35:31.000 036 33360.19 377.16 2315.26 29.93 2012-02-05 03:35:33.000 036 33360.15 377.16 2315.20 29.93 2012-02-05 03:35:34.000 036 33360.20 377.16 2315.16 29.93 2012-02-05 03:35:35.000 036 33360.16 377.15 2315.17 29.92 2012-02-05 03:35:36.000 036 33360.25 377.13 2315.18 29.93 2012-02-05 03:35:37.000 036 33360.30 377.14 2315.22 29.92 2012-02-05 03:35:38.000 036 33360.23 377.16 2315.13 29.93 2012-02-05 03:35:39.000 036 33360.21 377.15 2315.17 29.92 2012-02-05 03:35:40.000 036 33360.28 377.17 2315.13 29.93 2012-02-05 03:35:41.000 036 33360.29 377.12 2315.16 29.93 2012-02-05 03:35:42.000 036 33360.35 377.15 2315.20 29.93 2012-02-05 03:35:43.000 036 33360.27 377.11 2315.17 29.93 2012-02-05 03:35:44.000 036 33360.28 377.12 2315.21 29.93 2012-02-05 03:35:45.000 036 33360.26 377.08 2315.19 29.93 2012-02-05 03:35:46.000 036 33360.35 377.10 2315.15 29.93 2012-02-05 03:35:47.000 036 33360.25 377.10 2315.18 29.93 2012-02-05 03:35:48.000 036 33360.29 377.12 2315.15 29.93 2012-02-05 03:35:49.000 036 33360.24 377.13 2315.18 29.93 2012-02-05 03:35:50.000 036 33360.31 377.12 2315.19 29.93 2012-02-05 03:35:51.000 036 33360.27 377.15 2315.21 29.92 2012-02-05 03:35:52.000 036 33360.21 377.11 2315.14 29.92 2012-02-05 03:35:53.000 036 33360.21 377.14 2315.16 29.93 2012-02-05 03:35:54.000 036 33360.24 377.15 2315.23 29.93 2012-02-05 03:35:55.000 036 33360.23 377.16 2315.14 29.93 2012-02-05 03:35:56.000 036 33360.21 377.13 2315.13 29.93 2012-02-05 03:35:57.000 036 33360.24 377.15 2315.20 29.93 2012-02-05 03:35:58.000 036 33360.27 377.14 2315.22 29.92 2012-02-05 03:35:59.000 036 33360.30 377.10 2315.18 29.93 2012-02-05 03:36:00.000 036 33360.29 377.15 2315.22 29.92 2012-02-05 03:36:01.000 036 33360.32 377.13 2315.19 29.93 2012-02-05 03:36:02.000 036 33360.32 377.14 2315.16 29.92 2012-02-05 03:36:03.000 036 33360.23 377.12 2315.19 29.92 2012-02-05 03:36:04.000 036 33360.26 377.10 2315.18 29.93 2012-02-05 03:36:05.000 036 33360.26 377.09 2315.18 29.93 2012-02-05 03:36:06.000 036 33360.33 377.15 2315.15 29.93 2012-02-05 03:36:07.000 036 33360.21 377.12 2315.17 29.93 2012-02-05 03:36:08.000 036 33360.25 377.12 2315.13 29.93 2012-02-05 03:36:09.000 036 33360.26 377.11 2315.19 29.93 2012-02-05 03:36:10.000 036 33360.34 377.14 2315.19 29.93 2012-02-05 03:36:11.000 036 33360.28 377.10 2315.23 29.93 2012-02-05 03:36:12.000 036 33360.27 377.15 2315.10 29.92 2012-02-05 03:36:12.000 036 33360.31 377.14 2315.13 29.93 2012-02-05 03:36:14.000 036 33360.28 377.12 2315.20 29.93 2012-02-05 03:36:15.000 036 33360.21 377.11 2315.16 29.93 2012-02-05 03:36:16.000 036 33360.29 377.12 2315.14 29.93 2012-02-05 03:36:17.000 036 33360.28 377.15 2315.22 29.93 2012-02-05 03:36:18.000 036 33360.28 377.10 2315.08 29.93 2012-02-05 03:36:19.000 036 33360.29 377.10 2315.23 29.93 2012-02-05 03:36:20.000 036 33360.26 377.10 2315.23 29.93 2012-02-05 03:36:21.000 036 33360.30 377.08 2315.19 29.93 2012-02-05 03:36:22.000 036 33360.31 377.12 2315.20 29.93 2012-02-05 03:36:23.000 036 33360.25 377.08 2315.20 29.93 2012-02-05 03:36:24.000 036 33360.30 377.09 2315.10 29.93 2012-02-05 03:36:25.000 036 33360.28 377.09 2315.14 29.93 2012-02-05 03:36:25.000 036 33360.22 377.12 2315.23 29.93 2012-02-05 03:36:27.000 036 33360.31 377.09 2315.05 29.93 2012-02-05 03:36:28.000 036 33360.37 377.07 2315.11 29.93 2012-02-05 03:36:29.000 036 33360.29 377.06 2315.12 29.93 2012-02-05 03:36:30.000 036 33360.37 377.15 2315.13 29.93 2012-02-05 03:36:31.000 036 33360.25 377.09 2315.05 29.93 2012-02-05 03:36:32.000 036 33360.28 377.09 2315.08 29.93 2012-02-05 03:36:33.000 036 33360.29 377.04 2315.09 29.93 2012-02-05 03:36:34.000 036 33360.31 377.09 2315.23 29.93 2012-02-05 03:36:35.000 036 33360.30 377.04 2315.11 29.93 2012-02-05 03:36:36.000 036 33360.29 377.08 2315.19 29.93 2012-02-05 03:36:37.000 036 33360.36 377.06 2315.12 29.92 2012-02-05 03:36:38.000 036 33360.42 377.08 2315.14 29.93 2012-02-05 03:36:39.000 036 33360.37 377.06 2315.11 29.93 2012-02-05 03:36:40.000 036 33360.34 377.07 2315.17 29.93 2012-02-05 03:36:41.000 036 33360.39 377.05 2315.09 29.93 2012-02-05 03:36:42.000 036 33360.28 377.10 2315.10 29.93 2012-02-05 03:36:43.000 036 33360.33 377.09 2315.12 29.93 2012-02-05 03:36:44.000 036 33360.34 377.07 2315.17 29.93 2012-02-05 03:36:45.000 036 33360.32 377.08 2315.10 29.93 2012-02-05 03:36:46.000 036 33360.24 377.08 2315.09 29.93 2012-02-05 03:36:47.000 036 33360.34 377.04 2315.13 29.92 2012-02-05 03:36:48.000 036 33360.32 377.10 2315.07 29.93 2012-02-05 03:36:49.000 036 33360.34 377.13 2315.09 29.93 2012-02-05 03:36:50.000 036 33360.38 377.06 2315.09 29.93 2012-02-05 03:36:51.000 036 33360.40 377.10 2315.05 29.93 2012-02-05 03:36:52.000 036 33360.40 377.06 2315.19 29.93 2012-02-05 03:36:53.000 036 33360.36 377.06 2315.16 29.93 2012-02-05 03:36:54.000 036 33360.26 377.10 2315.13 29.93 2012-02-05 03:36:55.000 036 33360.31 377.12 2315.18 29.93 2012-02-05 03:36:56.000 036 33360.29 377.12 2315.09 29.93 2012-02-05 03:36:57.000 036 33360.46 377.06 2315.16 29.93 2012-02-05 03:36:58.000 036 33360.34 377.12 2315.05 29.93 2012-02-05 03:36:59.000 036 33360.36 377.13 2315.03 29.93 2012-02-05 03:37:00.000 036 33360.34 377.11 2315.10 29.93 2012-02-05 03:37:01.000 036 33360.37 377.11 2315.13 29.93 2012-02-05 03:37:02.000 036 33360.20 377.12 2315.16 29.93 2012-02-05 03:37:03.000 036 33360.36 377.12 2315.16 29.93 2012-02-05 03:37:04.000 036 33360.31 377.09 2315.17 29.93 2012-02-05 03:37:05.000 036 33360.30 377.05 2315.14 29.93 2012-02-05 03:37:06.000 036 33360.24 377.12 2315.12 29.93 2012-02-05 03:37:06.000 036 33360.32 377.17 2315.17 29.93 2012-02-05 03:37:08.000 036 33360.32 377.15 2315.08 29.93 2012-02-05 03:37:09.000 036 33360.30 377.13 2315.21 29.93 2012-02-05 03:37:10.000 036 33360.32 377.09 2315.19 29.93 2012-02-05 03:37:11.000 036 33360.26 377.12 2315.15 29.93 2012-02-05 03:37:12.000 036 33360.29 377.13 2315.19 29.93 2012-02-05 03:37:13.000 036 33360.25 377.17 2315.11 29.93 2012-02-05 03:37:14.000 036 33360.28 377.11 2315.14 29.93 2012-02-05 03:37:15.000 036 33360.24 377.13 2315.22 29.93 2012-02-05 03:37:16.000 036 33360.33 377.13 2315.13 29.93 2012-02-05 03:37:17.000 036 33360.28 377.12 2315.22 29.93 2012-02-05 03:37:18.000 036 33360.31 377.15 2315.07 29.93 2012-02-05 03:37:19.000 036 33360.29 377.15 2315.13 29.93 2012-02-05 03:37:19.000 036 33360.25 377.15 2315.13 29.93 2012-02-05 03:37:21.000 036 33360.27 377.15 2315.14 29.93 2012-02-05 03:37:22.000 036 33360.39 377.14 2315.20 29.93 2012-02-05 03:37:23.000 036 33360.29 377.13 2315.10 29.93 2012-02-05 03:37:24.000 036 33360.24 377.15 2315.20 29.93 2012-02-05 03:37:25.000 036 33360.31 377.09 2315.27 29.93 2012-02-05 03:37:26.000 036 33360.27 377.08 2315.18 29.93 2012-02-05 03:37:27.000 036 33360.27 377.07 2315.10 29.93 2012-02-05 03:37:28.000 036 33360.36 377.12 2315.14 29.93 2012-02-05 03:37:29.000 036 33360.29 377.11 2315.16 29.93 2012-02-05 03:37:30.000 036 33360.34 377.09 2315.19 29.93 2012-02-05 03:37:31.000 036 33360.33 377.08 2315.22 29.93 2012-02-05 03:37:32.000 036 33360.19 377.09 2315.17 29.93 2012-02-05 03:37:33.000 036 33360.30 377.07 2315.13 29.93 2012-02-05 03:37:34.000 036 33360.35 377.05 2315.09 29.93 2012-02-05 03:37:35.000 036 33360.24 377.04 2315.17 29.93 2012-02-05 03:37:36.000 036 33360.28 377.10 2315.09 29.93 2012-02-05 03:37:37.000 036 33360.38 377.15 2315.14 29.93 2012-02-05 03:37:38.000 036 33360.25 377.10 2315.06 29.93 2012-02-05 03:37:39.000 036 33360.25 377.10 2315.24 29.93 2012-02-05 03:37:40.000 036 33360.34 377.09 2315.15 29.93 2012-02-05 03:37:41.000 036 33360.28 377.05 2315.16 29.93 2012-02-05 03:37:42.000 036 33360.25 377.10 2315.12 29.93 2012-02-05 03:37:43.000 036 33360.35 377.07 2315.13 29.93 2012-02-05 03:37:44.000 036 33360.41 377.10 2315.20 29.93 2012-02-05 03:37:45.000 036 33360.35 377.09 2315.22 29.93 2012-02-05 03:37:46.000 036 33360.40 377.06 2315.14 29.93 2012-02-05 03:37:47.000 036 33360.32 377.08 2315.19 29.93 2012-02-05 03:37:48.000 036 33360.27 377.10 2315.20 29.93 2012-02-05 03:37:49.000 036 33360.33 377.09 2315.17 29.93 2012-02-05 03:37:50.000 036 33360.42 377.06 2315.16 29.93 2012-02-05 03:37:51.000 036 33360.34 377.10 2315.13 29.93 2012-02-05 03:37:52.000 036 33360.42 377.07 2315.13 29.93 2012-02-05 03:37:53.000 036 33360.33 377.09 2315.14 29.93 2012-02-05 03:37:54.000 036 33360.40 377.12 2315.14 29.93 2012-02-05 03:37:55.000 036 33360.45 377.05 2315.11 29.93 2012-02-05 03:37:56.000 036 33360.34 377.05 2315.07 29.93 2012-02-05 03:37:57.000 036 33360.42 377.07 2315.05 29.93 2012-02-05 03:37:58.000 036 33360.45 377.05 2315.17 29.93 2012-02-05 03:37:59.000 036 33360.40 377.02 2315.13 29.93 2012-02-05 03:38:00.000 036 33360.38 377.11 2315.11 29.93 2012-02-05 03:38:00.000 036 33360.33 377.10 2315.05 29.93 2012-02-05 03:38:02.000 036 33360.26 377.07 2315.11 29.93 2012-02-05 03:38:03.000 036 33360.40 377.07 2315.05 29.93 2012-02-05 03:38:04.000 036 33360.44 377.12 2315.16 29.93 2012-02-05 03:38:05.000 036 33360.31 377.09 2315.18 29.93 2012-02-05 03:38:06.000 036 33360.39 377.14 2315.12 29.93 2012-02-05 03:38:07.000 036 33360.34 377.08 2315.12 29.93 2012-02-05 03:38:08.000 036 33360.29 377.08 2315.13 29.93 2012-02-05 03:38:09.000 036 33360.43 377.11 2315.17 29.93 2012-02-05 03:38:10.000 036 33360.43 377.11 2315.11 29.93 2012-02-05 03:38:11.000 036 33360.38 377.06 2315.13 29.93 2012-02-05 03:38:12.000 036 33360.39 377.05 2315.08 29.93 2012-02-05 03:38:13.000 036 33360.39 377.10 2315.15 29.93 2012-02-05 03:38:13.000 036 33360.29 377.07 2315.18 29.93 2012-02-05 03:38:15.000 036 33360.37 377.11 2315.20 29.93 2012-02-05 03:38:16.000 036 33360.32 377.11 2315.17 29.93 2012-02-05 03:38:17.000 036 33360.39 377.09 2315.13 29.93 2012-02-05 03:38:18.000 036 33360.41 377.07 2315.16 29.93 2012-02-05 03:38:19.000 036 33360.35 377.06 2315.16 29.93 2012-02-05 03:38:20.000 036 33360.37 377.08 2315.19 29.93 2012-02-05 03:38:21.000 036 33360.38 377.09 2315.04 29.93 2012-02-05 03:38:22.000 036 33360.47 377.11 2315.20 29.93 2012-02-05 03:38:23.000 036 33360.37 377.09 2315.13 29.93 2012-02-05 03:38:24.000 036 33360.40 377.10 2315.14 29.93 2012-02-05 03:38:25.000 036 33360.39 377.05 2315.11 29.93 2012-02-05 03:38:26.000 036 33360.49 377.08 2315.17 29.93 2012-02-05 03:38:27.000 036 33360.46 377.07 2315.17 29.93 2012-02-05 03:38:28.000 036 33360.38 377.05 2315.23 29.93 2012-02-05 03:38:29.000 036 33360.30 377.07 2315.16 29.93 2012-02-05 03:38:30.000 036 33360.37 377.08 2315.09 29.93 2012-02-05 03:38:31.000 036 33360.42 377.03 2315.13 29.93 2012-02-05 03:38:32.000 036 33360.46 377.06 2315.07 29.93 2012-02-05 03:38:33.000 036 33360.32 377.00 2315.04 29.93 2012-02-05 03:38:34.000 036 33360.36 377.04 2315.14 29.93 2012-02-05 03:38:35.000 036 33360.28 377.02 2315.14 29.93 2012-02-05 03:38:36.000 036 33360.38 377.06 2315.20 29.93 2012-02-05 03:38:37.000 036 33360.32 377.01 2315.13 29.93 2012-02-05 03:38:38.000 036 33360.29 376.98 2315.06 29.93 2012-02-05 03:38:39.000 036 33360.46 376.99 2315.18 29.93 2012-02-05 03:38:40.000 036 33360.38 377.02 2315.17 29.93 2012-02-05 03:38:41.000 036 33360.34 376.98 2315.14 29.93 2012-02-05 03:38:42.000 036 33360.41 377.04 2315.15 29.93 2012-02-05 03:38:43.000 036 33360.41 377.07 2315.20 29.93 2012-02-05 03:38:44.000 036 33360.43 377.00 2315.20 29.93 2012-02-05 03:38:45.000 036 33360.39 377.01 2315.14 29.93 2012-02-05 03:38:46.000 036 33360.34 376.97 2315.15 29.93 2012-02-05 03:38:47.000 036 33360.36 376.96 2315.23 29.93 2012-02-05 03:38:48.000 036 33360.41 377.01 2315.16 29.93 2012-02-05 03:38:49.000 036 33360.48 376.96 2315.20 29.93 2012-02-05 03:38:50.000 036 33360.34 376.97 2315.11 29.93 2012-02-05 03:38:51.000 036 33360.47 376.99 2315.14 29.93 2012-02-05 03:38:52.000 036 33360.39 377.03 2315.11 29.93 2012-02-05 03:38:53.000 036 33360.44 377.00 2315.21 29.93 2012-02-05 03:38:54.000 036 33360.54 377.00 2315.13 29.93 2012-02-05 03:38:54.000 036 33360.51 376.98 2315.10 29.93 2012-02-05 03:38:56.000 036 33360.44 376.95 2315.07 29.93 2012-02-05 03:38:57.000 036 33360.50 376.96 2315.09 29.93 2012-02-05 03:38:58.000 036 33360.55 376.95 2315.12 29.93 2012-02-05 03:38:59.000 036 33360.46 376.93 2315.09 29.93 2012-02-05 03:39:00.000 036 33360.49 376.95 2315.14 29.93 2012-02-05 03:39:01.000 036 33360.58 376.94 2315.04 29.93 2012-02-05 03:39:02.000 036 33360.47 376.96 2315.07 29.93 2012-02-05 03:39:03.000 036 33360.52 376.99 2315.01 29.93 2012-02-05 03:39:04.000 036 33360.43 376.96 2315.14 29.93 2012-02-05 03:39:05.000 036 33360.44 376.95 2315.14 29.93 2012-02-05 03:39:06.000 036 33360.44 376.97 2315.07 29.93 2012-02-05 03:39:07.000 036 33360.52 376.93 2315.04 29.93 2012-02-05 03:39:07.000 036 33360.43 376.94 2315.09 29.93 2012-02-05 03:39:09.000 036 33360.54 376.90 2315.07 29.93 2012-02-05 03:39:10.000 036 33360.44 376.96 2315.11 29.93 2012-02-05 03:39:11.000 036 33360.46 376.95 2315.13 29.93 2012-02-05 03:39:12.000 036 33360.44 376.92 2315.05 29.93 2012-02-05 03:39:13.000 036 33360.55 376.92 2315.11 29.93 2012-02-05 03:39:14.000 036 33360.33 376.94 2315.16 29.93 2012-02-05 03:39:15.000 036 33360.62 376.93 2315.05 29.93 2012-02-05 03:39:16.000 036 33360.47 376.89 2315.10 29.93 2012-02-05 03:39:17.000 036 33360.49 376.92 2315.04 29.93 2012-02-05 03:39:18.000 036 33360.51 376.95 2315.15 29.93 2012-02-05 03:39:19.000 036 33360.57 376.96 2315.06 29.93 2012-02-05 03:39:20.000 036 33360.50 376.91 2315.10 29.93 2012-02-05 03:39:21.000 036 33360.47 376.89 2315.07 29.93 2012-02-05 03:39:22.000 036 33360.59 376.92 2315.05 29.93 2012-02-05 03:39:23.000 036 33360.53 376.89 2315.10 29.93 2012-02-05 03:39:24.000 036 33360.55 376.88 2315.07 29.93 2012-02-05 03:39:25.000 036 33360.49 376.88 2315.01 29.93 2012-02-05 03:39:26.000 036 33360.57 376.88 2314.99 29.93 2012-02-05 03:39:27.000 036 33360.53 376.90 2315.07 29.93 2012-02-05 03:39:28.000 036 33360.52 376.86 2315.10 29.93 2012-02-05 03:39:29.000 036 33360.48 376.86 2314.97 29.93 2012-02-05 03:39:30.000 036 33360.49 376.85 2314.94 29.93 2012-02-05 03:39:31.000 036 33360.55 376.87 2314.99 29.93 2012-02-05 03:39:32.000 036 33360.56 376.90 2315.04 29.93 2012-02-05 03:39:33.000 036 33360.56 376.87 2315.04 29.93 2012-02-05 03:39:34.000 036 33360.50 376.87 2315.05 29.93 2012-02-05 03:39:35.000 036 33360.54 376.86 2315.01 29.93 2012-02-05 03:39:36.000 036 33360.49 376.87 2315.08 29.93 2012-02-05 03:39:37.000 036 33360.52 376.86 2315.11 29.93 2012-02-05 03:39:38.000 036 33360.47 376.88 2315.16 29.93 2012-02-05 03:39:39.000 036 33360.50 376.88 2315.05 29.93 2012-02-05 03:39:40.000 036 33360.47 376.87 2315.07 29.93 2012-02-05 03:39:41.000 036 33360.62 376.87 2315.05 29.93 2012-02-05 03:39:42.000 036 33360.56 376.87 2315.05 29.93 2012-02-05 03:39:43.000 036 33360.46 376.84 2315.03 29.93 2012-02-05 03:39:44.000 036 33360.62 376.85 2315.09 29.93 2012-02-05 03:39:45.000 036 33360.44 376.86 2315.03 29.93 2012-02-05 03:39:46.000 036 33360.46 376.84 2315.08 29.93 2012-02-05 03:39:47.000 036 33360.49 376.87 2314.98 29.93 2012-02-05 03:39:48.000 036 33360.46 376.81 2315.05 29.93 2012-02-05 03:39:48.000 036 33360.52 376.81 2315.08 29.93 2012-02-05 03:39:50.000 036 33360.51 376.81 2315.04 29.93 2012-02-05 03:39:51.000 036 33360.57 376.78 2314.95 29.93 2012-02-05 03:39:52.000 036 33360.54 376.86 2315.03 29.93 2012-02-05 03:39:53.000 036 33360.45 376.81 2315.10 29.93 2012-02-05 03:39:54.000 036 33360.51 376.76 2315.07 29.93 2012-02-05 03:39:55.000 036 33360.53 376.80 2315.03 29.93 2012-02-05 03:39:56.000 036 33360.53 376.81 2315.07 29.93 2012-02-05 03:39:57.000 036 33360.60 376.78 2315.04 29.93 2012-02-05 03:39:58.000 036 33360.47 376.82 2315.07 29.93 2012-02-05 03:39:59.000 036 33360.44 376.80 2315.02 29.93 2012-02-05 03:40:00.000 036 33360.51 376.78 2314.99 29.93 2012-02-05 03:40:01.000 036 33360.53 376.80 2315.07 29.93 2012-02-05 03:40:01.000 036 33360.47 376.75 2315.04 29.93 2012-02-05 03:40:03.000 036 33360.56 376.74 2314.97 29.93 2012-02-05 03:40:04.000 036 33360.52 376.80 2315.05 29.93 2012-02-05 03:40:05.000 036 33360.59 376.80 2315.04 29.93 2012-02-05 03:40:06.000 036 33360.59 376.76 2315.05 29.93 2012-02-05 03:40:07.000 036 33360.49 376.74 2315.01 29.93 2012-02-05 03:40:08.000 036 33360.47 376.74 2315.04 29.93 2012-02-05 03:40:09.000 036 33360.47 376.75 2315.01 29.93 2012-02-05 03:40:10.000 036 33360.53 376.75 2315.09 29.93 2012-02-05 03:40:11.000 036 33360.53 376.79 2315.01 29.93 2012-02-05 03:40:12.000 036 33360.48 376.76 2315.07 29.93 2012-02-05 03:40:13.000 036 33360.54 376.75 2315.02 29.93 2012-02-05 03:40:14.000 036 33360.54 376.76 2314.97 29.93 2012-02-05 03:40:15.000 036 33360.55 376.76 2315.07 29.93 2012-02-05 03:40:16.000 036 33360.60 376.76 2315.04 29.93 2012-02-05 03:40:17.000 036 33360.52 376.72 2315.04 29.93 2012-02-05 03:40:18.000 036 33360.47 376.74 2315.07 29.93 2012-02-05 03:40:19.000 036 33360.52 376.71 2314.99 29.93 2012-02-05 03:40:20.000 036 33360.55 376.72 2315.02 29.93 2012-02-05 03:40:21.000 036 33360.52 376.66 2315.04 29.93 2012-02-05 03:40:22.000 036 33360.55 376.68 2315.04 29.93 2012-02-05 03:40:23.000 036 33360.52 376.68 2315.05 29.93 2012-02-05 03:40:24.000 036 33360.56 376.67 2315.09 29.93 2012-02-05 03:40:25.000 036 33360.52 376.70 2315.03 29.93 2012-02-05 03:40:26.000 036 33360.56 376.71 2315.00 29.93 2012-02-05 03:40:27.000 036 33360.56 376.65 2315.05 29.93 2012-02-05 03:40:28.000 036 33360.65 376.70 2314.98 29.93 2012-02-05 03:40:29.000 036 33360.57 376.72 2315.06 29.93 2012-02-05 03:40:30.000 036 33360.58 376.72 2315.09 29.93 2012-02-05 03:40:31.000 036 33360.56 376.70 2315.02 29.93 2012-02-05 03:40:32.000 036 33360.61 376.68 2314.95 29.93 2012-02-05 03:40:33.000 036 33360.55 376.67 2314.99 29.93 2012-02-05 03:40:34.000 036 33360.56 376.68 2315.04 29.93 2012-02-05 03:40:35.000 036 33360.58 376.66 2314.99 29.93 2012-02-05 03:40:36.000 036 33360.60 376.68 2315.04 29.93 2012-02-05 03:40:37.000 036 33360.46 376.64 2314.99 29.93 2012-02-05 03:40:38.000 036 33360.56 376.67 2314.99 29.93 2012-02-05 03:40:39.000 036 33360.56 376.66 2314.93 29.93 2012-02-05 03:40:40.000 036 33360.56 376.67 2315.03 29.93 2012-02-05 03:40:41.000 036 33360.57 376.66 2315.00 29.93 2012-02-05 03:40:42.000 036 33360.55 376.64 2315.04 29.93 2012-02-05 03:40:42.000 036 33360.63 376.61 2315.00 29.93 2012-02-05 03:40:44.000 036 33360.53 376.66 2315.11 29.93 2012-02-05 03:40:45.000 036 33360.53 376.62 2315.10 29.93 2012-02-05 03:40:46.000 036 33360.55 376.64 2315.04 29.93 2012-02-05 03:40:47.000 036 33360.49 376.61 2314.98 29.93 2012-02-05 03:40:48.000 036 33360.55 376.61 2315.03 29.93 2012-02-05 03:40:49.000 036 33360.51 376.60 2315.03 29.93 2012-02-05 03:40:50.000 036 33360.59 376.62 2315.05 29.93 2012-02-05 03:40:51.000 036 33360.57 376.61 2315.01 29.93 2012-02-05 03:40:52.000 036 33360.52 376.62 2315.03 29.93 2012-02-05 03:40:53.000 036 33360.55 376.57 2315.06 29.93 2012-02-05 03:40:54.000 036 33360.49 376.57 2315.08 29.93 2012-02-05 03:40:55.000 036 33360.49 376.62 2315.03 29.93 2012-02-05 03:40:55.000 036 33360.53 376.63 2315.07 29.93 2012-02-05 03:40:57.000 036 33360.46 376.62 2315.05 29.93 2012-02-05 03:40:58.000 036 33360.46 376.57 2315.10 29.93 2012-02-05 03:40:59.000 036 33360.52 376.58 2315.03 29.93 2012-02-05 03:41:00.000 036 33360.49 376.58 2315.04 29.93 2012-02-05 03:41:01.000 036 33360.47 376.56 2315.10 29.93 2012-02-05 03:41:02.000 036 33360.48 376.62 2315.17 29.93 2012-02-05 03:41:03.000 036 33360.46 376.57 2315.07 29.93 2012-02-05 03:41:04.000 036 33360.48 376.55 2315.05 29.93 2012-02-05 03:41:05.000 036 33360.50 376.58 2314.99 29.93 2012-02-05 03:41:06.000 036 33360.49 376.58 2315.04 29.93 2012-02-05 03:41:07.000 036 33360.47 376.61 2315.02 29.93 2012-02-05 03:41:08.000 036 33360.52 376.54 2315.06 29.93 2012-02-05 03:41:09.000 036 33360.55 376.55 2315.03 29.93 2012-02-05 03:41:10.000 036 33360.51 376.56 2315.10 29.93 2012-02-05 03:41:11.000 036 33360.57 376.57 2315.07 29.93 2012-02-05 03:41:12.000 036 33360.48 376.53 2315.07 29.93 2012-02-05 03:41:13.000 036 33360.54 376.54 2315.07 29.93 2012-02-05 03:41:14.000 036 33360.53 376.51 2315.07 29.93 2012-02-05 03:41:15.000 036 33360.52 376.56 2315.05 29.93 2012-02-05 03:41:16.000 036 33360.47 376.54 2315.03 29.93 2012-02-05 03:41:17.000 036 33360.65 376.53 2315.04 29.93 2012-02-05 03:41:18.000 036 33360.53 376.51 2314.99 29.93 2012-02-05 03:41:19.000 036 33360.60 376.49 2315.06 29.93 2012-02-05 03:41:20.000 036 33360.59 376.52 2314.97 29.93 2012-02-05 03:41:21.000 036 33360.61 376.51 2314.99 29.93 2012-02-05 03:41:22.000 036 33360.62 376.49 2314.97 29.93 2012-02-05 03:41:23.000 036 33360.48 376.54 2315.05 29.93 2012-02-05 03:41:24.000 036 33360.59 376.51 2315.03 29.93 2012-02-05 03:41:25.000 036 33360.55 376.54 2314.99 29.93 2012-02-05 03:41:26.000 036 33360.65 376.53 2315.02 29.93 2012-02-05 03:41:27.000 036 33360.55 376.50 2315.02 29.93 2012-02-05 03:41:28.000 036 33360.65 376.49 2315.04 29.93 2012-02-05 03:41:29.000 036 33360.50 376.54 2314.89 29.93 2012-02-05 03:41:30.000 036 33360.57 376.51 2314.93 29.93 2012-02-05 03:41:31.000 036 33360.57 376.55 2315.01 29.93 2012-02-05 03:41:32.000 036 33360.61 376.49 2315.05 29.93 2012-02-05 03:41:33.000 036 33360.61 376.49 2315.04 29.93 2012-02-05 03:41:34.000 036 33360.53 376.50 2315.05 29.93 2012-02-05 03:41:35.000 036 33360.56 376.51 2315.07 29.93 2012-02-05 03:41:36.000 036 33360.59 376.48 2315.10 29.93 2012-02-05 03:41:36.000 036 33360.58 376.47 2314.97 29.93 2012-02-05 03:41:38.000 036 33360.57 376.55 2314.91 29.93 2012-02-05 03:41:39.000 036 33360.65 376.47 2314.96 29.93 2012-02-05 03:41:40.000 036 33360.46 376.48 2314.99 29.93 2012-02-05 03:41:41.000 036 33360.59 376.46 2314.99 29.93 2012-02-05 03:41:42.000 036 33360.56 376.49 2314.93 29.93 2012-02-05 03:41:43.000 036 33360.62 376.50 2315.01 29.93 2012-02-05 03:41:44.000 036 33360.59 376.45 2314.95 29.93 2012-02-05 03:41:45.000 036 33360.62 376.48 2314.95 29.93 2012-02-05 03:41:46.000 036 33360.51 376.48 2315.01 29.93 2012-02-05 03:41:47.000 036 33360.52 376.45 2315.06 29.93 2012-02-05 03:41:48.000 036 33360.50 376.47 2315.00 29.93 2012-02-05 03:41:49.000 036 33360.53 376.51 2315.07 29.93 2012-02-05 03:41:49.000 036 33360.57 376.49 2315.01 29.93 2012-02-05 03:41:51.000 036 33360.53 376.50 2315.01 29.93 2012-02-05 03:41:52.000 036 33360.46 376.43 2314.97 29.93 2012-02-05 03:41:53.000 036 33360.59 376.50 2315.05 29.93 2012-02-05 03:41:54.000 036 33360.59 376.44 2314.97 29.93 2012-02-05 03:41:55.000 036 33360.55 376.49 2314.97 29.93 2012-02-05 03:41:56.000 036 33360.57 376.48 2315.04 29.93 2012-02-05 03:41:57.000 036 33360.57 376.49 2314.97 29.93 2012-02-05 03:41:58.000 036 33360.49 376.49 2315.01 29.93 2012-02-05 03:41:59.000 036 33360.57 376.45 2315.04 29.93 2012-02-05 03:42:00.000 036 33360.50 376.46 2315.00 29.93 2012-02-05 03:42:01.000 036 33360.53 376.43 2315.05 29.93 2012-02-05 03:42:02.000 036 33360.50 376.46 2315.07 29.93 2012-02-05 03:42:03.000 036 33360.43 376.48 2314.95 29.93 2012-02-05 03:42:04.000 036 33360.52 376.44 2315.03 29.93 2012-02-05 03:42:05.000 036 33360.54 376.45 2314.97 29.93 2012-02-05 03:42:06.000 036 33360.47 376.50 2314.99 29.93 2012-02-05 03:42:07.000 036 33360.54 376.45 2314.98 29.93 2012-02-05 03:42:08.000 036 33360.47 376.48 2314.94 29.93 2012-02-05 03:42:09.000 036 33360.49 376.47 2314.99 29.93 2012-02-05 03:42:10.000 036 33360.59 376.48 2314.99 29.93 2012-02-05 03:42:11.000 036 33360.52 376.47 2314.97 29.93 2012-02-05 03:42:12.000 036 33360.44 376.45 2314.95 29.93 2012-02-05 03:42:13.000 036 33360.56 376.45 2315.01 29.93 2012-02-05 03:42:14.000 036 33360.53 376.45 2314.97 29.93 2012-02-05 03:42:15.000 036 33360.61 376.48 2314.98 29.93 2012-02-05 03:42:16.000 036 33360.47 376.49 2315.07 29.93 2012-02-05 03:42:17.000 036 33360.56 376.43 2315.04 29.93 2012-02-05 03:42:18.000 036 33360.55 376.43 2314.95 29.93 2012-02-05 03:42:19.000 036 33360.57 376.44 2315.00 29.93 2012-02-05 03:42:20.000 036 33360.57 376.48 2314.99 29.93 2012-02-05 03:42:21.000 036 33360.57 376.40 2314.95 29.93 2012-02-05 03:42:22.000 036 33360.51 376.43 2315.02 29.93 2012-02-05 03:42:23.000 036 33360.57 376.54 2314.96 29.93 2012-02-05 03:42:24.000 036 33360.44 376.49 2314.98 29.93 2012-02-05 03:42:25.000 036 33360.57 376.47 2315.01 29.93 2012-02-05 03:42:26.000 036 33360.52 376.41 2315.04 29.93 2012-02-05 03:42:27.000 036 33360.47 376.46 2315.05 29.93 2012-02-05 03:42:28.000 036 33360.50 376.50 2315.05 29.93 2012-02-05 03:42:29.000 036 33360.55 376.43 2315.01 29.93 2012-02-05 03:42:30.000 036 33360.54 376.43 2315.03 29.93 2012-02-05 03:42:30.000 036 33360.48 376.47 2315.03 29.93 2012-02-05 03:42:32.000 036 33360.54 376.47 2315.03 29.93 2012-02-05 03:42:33.000 036 33360.53 376.45 2315.04 29.93 2012-02-05 03:42:34.000 036 33360.52 376.45 2314.98 29.93 2012-02-05 03:42:35.000 036 33360.49 376.47 2315.03 29.93 2012-02-05 03:42:36.000 036 33360.46 376.48 2315.03 29.93 2012-02-05 03:42:37.000 036 33360.55 376.44 2315.07 29.93 2012-02-05 03:42:38.000 036 33360.53 376.47 2315.05 29.93 2012-02-05 03:42:39.000 036 33360.49 376.48 2315.03 29.93 2012-02-05 03:42:40.000 036 33360.49 376.48 2315.03 29.93 2012-02-05 03:42:41.000 036 33360.44 376.49 2315.02 29.93 2012-02-05 03:42:42.000 036 33360.47 376.45 2315.04 29.93 2012-02-05 03:42:43.000 036 33360.47 376.46 2315.07 29.93 2012-02-05 03:42:43.000 036 33360.42 376.48 2315.11 29.93 2012-02-05 03:42:45.000 036 33360.50 376.50 2315.04 29.93 2012-02-05 03:42:46.000 036 33360.45 376.50 2315.13 29.93 2012-02-05 03:42:47.000 036 33360.48 376.49 2315.07 29.93 2012-02-05 03:42:48.000 036 33360.48 376.47 2315.12 29.93 2012-02-05 03:42:49.000 036 33360.49 376.49 2315.10 29.93 2012-02-05 03:42:50.000 036 33360.47 376.50 2315.02 29.93 2012-02-05 03:42:51.000 036 33360.53 376.47 2315.07 29.93 2012-02-05 03:42:52.000 036 33360.37 376.48 2315.07 29.93 2012-02-05 03:42:53.000 036 33360.41 376.50 2314.96 29.93 2012-02-05 03:42:54.000 036 33360.44 376.49 2315.02 29.93 2012-02-05 03:42:55.000 036 33360.53 376.43 2315.04 29.93 2012-02-05 03:42:56.000 036 33360.50 376.45 2315.04 29.93 2012-02-05 03:42:57.000 036 33360.48 376.46 2315.07 29.93 2012-02-05 03:42:58.000 036 33360.48 376.39 2315.06 29.93 2012-02-05 03:42:59.000 036 33360.49 376.43 2315.08 29.93 2012-02-05 03:43:00.000 036 33360.49 376.38 2315.08 29.93 2012-02-05 03:43:01.000 036 33360.51 376.51 2315.04 29.93 2012-02-05 03:43:02.000 036 33360.52 376.46 2315.07 29.93 2012-02-05 03:43:03.000 036 33360.50 376.45 2315.15 29.93 2012-02-05 03:43:04.000 036 33360.41 376.46 2315.07 29.93 2012-02-05 03:43:05.000 036 33360.47 376.44 2315.06 29.93 2012-02-05 03:43:06.000 036 33360.51 376.45 2315.07 29.93 2012-02-05 03:43:07.000 036 33360.46 376.40 2315.11 29.93 2012-02-05 03:43:08.000 036 33360.46 376.44 2315.07 29.93 2012-02-05 03:43:09.000 036 33360.50 376.45 2315.13 29.93 2012-02-05 03:43:10.000 036 33360.45 376.42 2315.05 29.93 2012-02-05 03:43:11.000 036 33360.40 376.44 2315.07 29.93 2012-02-05 03:43:12.000 036 33360.39 376.43 2315.11 29.93 2012-02-05 03:43:13.000 036 33360.52 376.45 2315.05 29.93 2012-02-05 03:43:14.000 036 33360.54 376.41 2315.04 29.93 2012-02-05 03:43:15.000 036 33360.53 376.42 2315.10 29.93 2012-02-05 03:43:16.000 036 33360.65 376.43 2315.07 29.93 2012-02-05 03:43:17.000 036 33360.59 376.45 2315.04 29.93 2012-02-05 03:43:18.000 036 33360.56 376.46 2315.07 29.93 2012-02-05 03:43:19.000 036 33360.53 376.47 2315.13 29.93 2012-02-05 03:43:20.000 036 33360.62 376.45 2315.15 29.93 2012-02-05 03:43:21.000 036 33360.57 376.44 2315.14 29.93 2012-02-05 03:43:22.000 036 33360.48 376.43 2315.05 29.93 2012-02-05 03:43:23.000 036 33360.55 376.45 2315.04 29.93 2012-02-05 03:43:24.000 036 33360.55 376.45 2315.02 29.93 2012-02-05 03:43:24.000 036 33360.64 376.46 2315.02 29.93 2012-02-05 03:43:26.000 036 33360.53 376.42 2315.07 29.93 2012-02-05 03:43:27.000 036 33360.63 376.44 2315.00 29.93 2012-02-05 03:43:28.000 036 33360.69 376.45 2315.05 29.93 2012-02-05 03:43:29.000 036 33360.51 376.44 2315.09 29.93 2012-02-05 03:43:30.000 036 33360.49 376.40 2315.05 29.93 2012-02-05 03:43:31.000 036 33360.55 376.44 2315.03 29.93 2012-02-05 03:43:32.000 036 33360.59 376.44 2315.04 29.93 2012-02-05 03:43:33.000 036 33360.64 376.43 2315.13 29.93 2012-02-05 03:43:34.000 036 33360.54 376.40 2315.10 29.93 2012-02-05 03:43:35.000 036 33360.57 376.44 2315.09 29.93 2012-02-05 03:43:36.000 036 33360.55 376.42 2315.06 29.93 2012-02-05 03:43:37.000 036 33360.59 376.42 2315.01 29.93 2012-02-05 03:43:37.000 036 33360.56 376.40 2315.11 29.93 2012-02-05 03:43:39.000 036 33360.52 376.43 2315.07 29.93 2012-02-05 03:43:40.000 036 33360.57 376.41 2315.09 29.93 2012-02-05 03:43:41.000 036 33360.55 376.44 2315.05 29.93 2012-02-05 03:43:42.000 036 33360.55 376.41 2315.05 29.93 2012-02-05 03:43:43.000 036 33360.60 376.39 2315.05 29.93 2012-02-05 03:43:44.000 036 33360.59 376.43 2315.04 29.93 2012-02-05 03:43:45.000 036 33360.65 376.38 2315.08 29.93 2012-02-05 03:43:46.000 036 33360.50 376.42 2315.03 29.93 2012-02-05 03:43:47.000 036 33360.52 376.43 2315.00 29.93 2012-02-05 03:43:48.000 036 33360.63 376.43 2314.98 29.93 2012-02-05 03:43:49.000 036 33360.61 376.44 2315.01 29.93 2012-02-05 03:43:50.000 036 33360.67 376.41 2315.03 29.93 2012-02-05 03:43:51.000 036 33360.59 376.45 2315.04 29.93 2012-02-05 03:43:52.000 036 33360.53 376.43 2315.00 29.93 2012-02-05 03:43:53.000 036 33360.67 376.47 2315.04 29.93 2012-02-05 03:43:54.000 036 33360.58 376.45 2314.99 29.93 2012-02-05 03:43:55.000 036 33360.69 376.42 2315.05 29.93 2012-02-05 03:43:56.000 036 33360.60 376.43 2314.97 29.93 2012-02-05 03:43:57.000 036 33360.66 376.40 2315.07 29.93 2012-02-05 03:43:58.000 036 33360.59 376.39 2315.09 29.93 2012-02-05 03:43:59.000 036 33360.69 376.41 2315.08 29.93 2012-02-05 03:44:00.000 036 33360.65 376.39 2315.04 29.93 2012-02-05 03:44:01.000 036 33360.62 376.37 2315.01 29.93 2012-02-05 03:44:02.000 036 33360.64 376.41 2315.06 29.93 2012-02-05 03:44:03.000 036 33360.54 376.41 2315.10 29.93 2012-02-05 03:44:04.000 036 33360.65 376.41 2315.01 29.93 2012-02-05 03:44:05.000 036 33360.68 376.39 2314.95 29.93 2012-02-05 03:44:06.000 036 33360.59 376.38 2315.01 29.93 2012-02-05 03:44:07.000 036 33360.66 376.38 2315.01 29.93 2012-02-05 03:44:08.000 036 33360.53 376.36 2314.99 29.93 2012-02-05 03:44:09.000 036 33360.59 376.37 2314.96 29.93 2012-02-05 03:44:10.000 036 33360.67 376.38 2314.99 29.93 2012-02-05 03:44:11.000 036 33360.52 376.40 2315.03 29.93 2012-02-05 03:44:12.000 036 33360.57 376.41 2315.03 29.93 2012-02-05 03:44:13.000 036 33360.64 376.38 2314.98 29.93 2012-02-05 03:44:14.000 036 33360.63 376.37 2314.99 29.93 2012-02-05 03:44:15.000 036 33360.63 376.37 2315.00 29.93 2012-02-05 03:44:16.000 036 33360.55 376.39 2315.01 29.93 2012-02-05 03:44:17.000 036 33360.55 376.43 2314.99 29.93 2012-02-05 03:44:18.000 036 33360.53 376.45 2315.03 29.93 2012-02-05 03:44:18.000 036 33360.59 376.42 2314.98 29.93 2012-02-05 03:44:20.000 036 33360.54 376.39 2315.07 29.93 2012-02-05 03:44:21.000 036 33360.64 376.39 2315.13 29.93 2012-02-05 03:44:22.000 036 33360.50 376.38 2315.04 29.93 2012-02-05 03:44:23.000 036 33360.50 376.44 2315.01 29.93 2012-02-05 03:44:24.000 036 33360.61 376.43 2315.04 29.93 2012-02-05 03:44:25.000 036 33360.57 376.37 2315.03 29.93 2012-02-05 03:44:26.000 036 33360.52 376.35 2315.03 29.93 2012-02-05 03:44:27.000 036 33360.56 376.40 2314.99 29.93 2012-02-05 03:44:28.000 036 33360.56 376.38 2314.98 29.93 2012-02-05 03:44:29.000 036 33360.56 376.34 2315.12 29.93 2012-02-05 03:44:30.000 036 33360.50 376.36 2315.06 29.93 2012-02-05 03:44:31.000 036 33360.52 376.34 2315.01 29.93 2012-02-05 03:44:31.000 036 33360.47 376.39 2315.02 29.93 2012-02-05 03:44:33.000 036 33360.52 376.37 2315.09 29.93 2012-02-05 03:44:34.000 036 33360.46 376.38 2315.07 29.93 2012-02-05 03:44:35.000 036 33360.50 376.38 2315.02 29.93 2012-02-05 03:44:36.000 036 33360.50 376.34 2315.08 29.93 2012-02-05 03:44:37.000 036 33360.45 376.37 2315.11 29.93 2012-02-05 03:44:38.000 036 33360.48 376.33 2315.06 29.93 2012-02-05 03:44:39.000 036 33360.52 376.40 2315.02 29.93 2012-02-05 03:44:40.000 036 33360.54 376.33 2315.05 29.93 2012-02-05 03:44:41.000 036 33360.52 376.32 2315.07 29.93 2012-02-05 03:44:42.000 036 33360.50 376.34 2315.05 29.93 2012-02-05 03:44:43.000 036 33360.53 376.34 2315.11 29.93 2012-02-05 03:44:44.000 036 33360.50 376.35 2315.04 29.93 2012-02-05 03:44:45.000 036 33360.50 376.29 2315.09 29.93 2012-02-05 03:44:46.000 036 33360.44 376.29 2315.09 29.93 2012-02-05 03:44:47.000 036 33360.55 376.32 2315.05 29.93 2012-02-05 03:44:48.000 036 33360.52 376.31 2315.06 29.93 2012-02-05 03:44:49.000 036 33360.57 376.33 2315.03 29.93 2012-02-05 03:44:50.000 036 33360.56 376.33 2315.08 29.93 2012-02-05 03:44:51.000 036 33360.55 376.29 2315.07 29.93 2012-02-05 03:44:52.000 036 33360.47 376.30 2315.04 29.93 2012-02-05 03:44:53.000 036 33360.56 376.32 2315.10 29.93 2012-02-05 03:44:54.000 036 33360.50 376.31 2315.05 29.93 2012-02-05 03:44:55.000 036 33360.46 376.33 2315.01 29.93 2012-02-05 03:44:56.000 036 33360.55 376.25 2315.09 29.93 2012-02-05 03:44:57.000 036 33360.50 376.35 2315.03 29.93 2012-02-05 03:44:58.000 036 33360.55 376.32 2315.03 29.93 2012-02-05 03:44:59.000 036 33360.55 376.33 2315.13 29.93 2012-02-05 03:45:00.000 036 33360.49 376.30 2315.10 29.93 2012-02-05 03:45:01.000 036 33360.49 376.30 2315.00 29.93 2012-02-05 03:45:02.000 036 33360.49 376.29 2314.99 29.93 2012-02-05 03:45:03.000 036 33360.55 376.33 2315.07 29.93 2012-02-05 03:45:04.000 036 33360.43 376.29 2315.01 29.93 2012-02-05 03:45:05.000 036 33360.55 376.31 2315.05 29.93 2012-02-05 03:45:06.000 036 33360.47 376.31 2315.13 29.93 2012-02-05 03:45:07.000 036 33360.52 376.33 2315.03 29.93 2012-02-05 03:45:08.000 036 33360.57 376.25 2315.08 29.93 2012-02-05 03:45:09.000 036 33360.54 376.28 2315.07 29.93 2012-02-05 03:45:10.000 036 33360.48 376.28 2314.96 29.93 2012-02-05 03:45:11.000 036 33360.49 376.29 2315.07 29.93 2012-02-05 03:45:12.000 036 33360.53 376.28 2315.05 29.93 2012-02-05 03:45:12.000 036 33360.46 376.25 2315.00 29.93 2012-02-05 03:45:14.000 036 33360.53 376.25 2315.09 29.93 2012-02-05 03:45:15.000 036 33360.50 376.28 2315.00 29.93 2012-02-05 03:45:16.000 036 33360.52 376.27 2315.04 29.93 2012-02-05 03:45:17.000 036 33360.51 376.30 2315.06 29.93 2012-02-05 03:45:18.000 036 33360.55 376.24 2315.08 29.93 2012-02-05 03:45:19.000 036 33360.51 376.30 2315.09 29.93 2012-02-05 03:45:20.000 036 33360.49 376.23 2315.12 29.93 2012-02-05 03:45:21.000 036 33360.40 376.22 2315.07 29.93 2012-02-05 03:45:22.000 036 33360.42 376.32 2315.01 29.93 2012-02-05 03:45:23.000 036 33360.53 376.27 2315.07 29.93 2012-02-05 03:45:24.000 036 33360.50 376.26 2315.07 29.93 2012-02-05 03:45:25.000 036 33360.49 376.32 2315.02 29.93 2012-02-05 03:45:25.000 036 33360.49 376.21 2315.01 29.93 2012-02-05 03:45:27.000 036 33360.51 376.24 2315.03 29.93 2012-02-05 03:45:28.000 036 33360.52 376.26 2315.11 29.93 2012-02-05 03:45:29.000 036 33360.46 376.26 2315.04 29.93 2012-02-05 03:45:30.000 036 33360.44 376.25 2315.05 29.93 2012-02-05 03:45:31.000 036 33360.41 376.28 2315.12 29.93 2012-02-05 03:45:32.000 036 33360.46 376.29 2315.09 29.93 2012-02-05 03:45:33.000 036 33360.47 376.25 2314.99 29.93 2012-02-05 03:45:34.000 036 33360.40 376.29 2314.98 29.93 2012-02-05 03:45:35.000 036 33360.44 376.26 2315.11 29.93 2012-02-05 03:45:36.000 036 33360.49 376.23 2315.15 29.93 2012-02-05 03:45:37.000 036 33360.51 376.27 2315.09 29.93 2012-02-05 03:45:38.000 036 33360.49 376.21 2314.92 29.93 2012-02-05 03:45:39.000 036 33360.41 376.21 2315.03 29.93 2012-02-05 03:45:40.000 036 33360.52 376.21 2315.01 29.93 2012-02-05 03:45:41.000 036 33360.46 376.22 2314.98 29.93 2012-02-05 03:45:42.000 036 33360.44 376.20 2314.97 29.93 2012-02-05 03:45:43.000 036 33360.44 376.21 2315.00 29.93 2012-02-05 03:45:44.000 036 33360.38 376.21 2315.07 29.93 2012-02-05 03:45:45.000 036 33360.43 376.20 2315.01 29.93 2012-02-05 03:45:46.000 036 33360.52 376.18 2315.03 29.93 2012-02-05 03:45:47.000 036 33360.46 376.22 2314.97 29.93 2012-02-05 03:45:48.000 036 33360.42 376.19 2315.00 29.93 2012-02-05 03:45:49.000 036 33360.41 376.19 2315.10 29.93 2012-02-05 03:45:50.000 036 33360.38 376.20 2314.95 29.93 2012-02-05 03:45:51.000 036 33360.40 376.24 2315.01 29.93 2012-02-05 03:45:52.000 036 33360.44 376.22 2315.03 29.93 2012-02-05 03:45:53.000 036 33360.47 376.21 2315.03 29.93 2012-02-05 03:45:54.000 036 33360.42 376.17 2314.99 29.93 2012-02-05 03:45:55.000 036 33360.44 376.20 2315.03 29.93 2012-02-05 03:45:56.000 036 33360.38 376.21 2315.02 29.93 2012-02-05 03:45:57.000 036 33360.33 376.22 2315.03 29.93 2012-02-05 03:45:58.000 036 33360.40 376.19 2315.13 29.93 2012-02-05 03:45:59.000 036 33360.40 376.25 2315.03 29.93 2012-02-05 03:46:00.000 036 33360.31 376.22 2315.02 29.93 2012-02-05 03:46:01.000 036 33360.39 376.23 2315.10 29.93 2012-02-05 03:46:02.000 036 33360.44 376.21 2315.03 29.93 2012-02-05 03:46:03.000 036 33360.31 376.20 2315.00 29.93 2012-02-05 03:46:04.000 036 33360.41 376.24 2315.00 29.93 2012-02-05 03:46:05.000 036 33360.40 376.21 2315.01 29.93 2012-02-05 03:46:06.000 036 33360.31 376.17 2315.03 29.93 2012-02-05 03:46:06.000 036 33360.37 376.23 2315.10 29.93 2012-02-05 03:46:08.000 036 33360.37 376.23 2315.04 29.93 2012-02-05 03:46:09.000 036 33360.31 376.19 2315.07 29.93 2012-02-05 03:46:10.000 036 33360.34 376.23 2315.01 29.93 2012-02-05 03:46:11.000 036 33360.36 376.25 2315.08 29.93 2012-02-05 03:46:12.000 036 33360.34 376.21 2315.06 29.93 2012-02-05 03:46:13.000 036 33360.33 376.18 2315.13 29.93 2012-02-05 03:46:14.000 036 33360.33 376.18 2315.01 29.93 2012-02-05 03:46:15.000 036 33360.37 376.19 2315.01 29.93 2012-02-05 03:46:16.000 036 33360.41 376.16 2315.04 29.93 2012-02-05 03:46:17.000 036 33360.44 376.16 2315.12 29.93 2012-02-05 03:46:18.000 036 33360.40 376.18 2315.08 29.93 2012-02-05 03:46:19.000 036 33360.41 376.18 2315.05 29.93 2012-02-05 03:46:19.000 036 33360.37 376.18 2315.09 29.93 2012-02-05 03:46:21.000 036 33360.46 376.13 2315.16 29.93 2012-02-05 03:46:22.000 036 33360.52 376.15 2315.08 29.93 2012-02-05 03:46:23.000 036 33360.43 376.15 2315.01 29.93 2012-02-05 03:46:24.000 036 33360.36 376.17 2315.05 29.93 2012-02-05 03:46:25.000 036 33360.38 376.16 2315.03 29.93 2012-02-05 03:46:26.000 036 33360.49 376.14 2315.04 29.93 2012-02-05 03:46:27.000 036 33360.50 376.14 2315.01 29.93 2012-02-05 03:46:28.000 036 33360.31 376.12 2315.01 29.93 2012-02-05 03:46:29.000 036 33360.34 376.13 2314.99 29.93 2012-02-05 03:46:30.000 036 33360.37 376.17 2315.03 29.93 2012-02-05 03:46:31.000 036 33360.31 376.14 2315.06 29.93 2012-02-05 03:46:32.000 036 33360.40 376.16 2314.95 29.93 2012-02-05 03:46:33.000 036 33360.25 376.11 2314.99 29.93 2012-02-05 03:46:34.000 036 33360.47 376.16 2315.03 29.93 2012-02-05 03:46:35.000 036 33360.28 376.15 2314.97 29.93 2012-02-05 03:46:36.000 036 33360.35 376.13 2315.01 29.93 2012-02-05 03:46:37.000 036 33360.33 376.16 2315.07 29.93 2012-02-05 03:46:38.000 036 33360.41 376.17 2315.11 29.93 2012-02-05 03:46:39.000 036 33360.37 376.18 2315.13 29.93 2012-02-05 03:46:40.000 036 33360.40 376.18 2315.10 29.93 2012-02-05 03:46:41.000 036 33360.29 376.17 2315.02 29.93 2012-02-05 03:46:42.000 036 33360.28 376.17 2315.04 29.93 2012-02-05 03:46:43.000 036 33360.45 376.13 2314.91 29.93 2012-02-05 03:46:44.000 036 33360.37 376.17 2315.06 29.93 2012-02-05 03:46:45.000 036 33360.37 376.15 2315.09 29.93 2012-02-05 03:46:46.000 036 33360.37 376.17 2315.10 29.93 2012-02-05 03:46:47.000 036 33360.51 376.08 2315.04 29.93 2012-02-05 03:46:48.000 036 33360.46 376.11 2315.00 29.93 2012-02-05 03:46:49.000 036 33360.41 376.12 2314.99 29.93 2012-02-05 03:46:50.000 036 33360.40 376.15 2315.03 29.93 2012-02-05 03:46:51.000 036 33360.39 376.11 2315.03 29.93 2012-02-05 03:46:52.000 036 33360.36 376.08 2315.04 29.93 2012-02-05 03:46:53.000 036 33360.50 376.08 2315.03 29.93 2012-02-05 03:46:54.000 036 33360.40 376.11 2315.03 29.93 2012-02-05 03:46:55.000 036 33360.46 376.13 2315.07 29.93 2012-02-05 03:46:56.000 036 33360.46 376.12 2315.05 29.93 2012-02-05 03:46:57.000 036 33360.37 376.13 2315.01 29.93 2012-02-05 03:46:58.000 036 33360.43 376.09 2315.11 29.93 2012-02-05 03:46:59.000 036 33360.44 376.11 2315.09 29.93 2012-02-05 03:47:00.000 036 33360.50 376.10 2315.07 29.93 2012-02-05 03:47:00.000 036 33360.42 376.09 2315.03 29.93 2012-02-05 03:47:02.000 036 33360.41 376.11 2315.02 29.93 2012-02-05 03:47:03.000 036 33360.49 376.08 2315.00 29.93 2012-02-05 03:47:04.000 036 33360.32 376.08 2314.92 29.93 2012-02-05 03:47:05.000 036 33360.48 376.09 2315.03 29.93 2012-02-05 03:47:06.000 036 33360.36 376.06 2315.01 29.93 2012-02-05 03:47:07.000 036 33360.31 376.08 2314.94 29.93 2012-02-05 03:47:08.000 036 33360.41 376.07 2314.95 29.93 2012-02-05 03:47:09.000 036 33360.43 376.11 2315.07 29.93 2012-02-05 03:47:10.000 036 33360.30 376.08 2315.05 29.93 2012-02-05 03:47:11.000 036 33360.43 376.11 2315.07 29.93 2012-02-05 03:47:12.000 036 33360.37 376.11 2315.04 29.93 2012-02-05 03:47:13.000 036 33360.39 376.07 2314.95 29.93 2012-02-05 03:47:13.000 036 33360.35 376.04 2314.93 29.93 2012-02-05 03:47:15.000 036 33360.40 376.06 2314.97 29.93 2012-02-05 03:47:16.000 036 33360.37 376.06 2314.98 29.93 2012-02-05 03:47:17.000 036 33360.47 376.07 2315.04 29.93 2012-02-05 03:47:18.000 036 33360.37 376.08 2315.08 29.93 2012-02-05 03:47:19.000 036 33360.36 376.11 2315.03 29.93 2012-02-05 03:47:20.000 036 33360.34 376.09 2314.99 29.93 2012-02-05 03:47:21.000 036 33360.31 376.02 2315.01 29.93 2012-02-05 03:47:22.000 036 33360.30 376.06 2315.02 29.93 2012-02-05 03:47:23.000 036 33360.34 376.07 2315.00 29.93 2012-02-05 03:47:24.000 036 33360.35 376.10 2314.96 29.93 2012-02-05 03:47:25.000 036 33360.32 376.11 2315.03 29.93 2012-02-05 03:47:26.000 036 33360.34 376.05 2315.04 29.93 2012-02-05 03:47:27.000 036 33360.26 376.05 2314.98 29.93 2012-02-05 03:47:28.000 036 33360.50 376.09 2315.04 29.93 2012-02-05 03:47:29.000 036 33360.34 376.02 2315.01 29.93 2012-02-05 03:47:30.000 036 33360.30 376.02 2315.02 29.93 2012-02-05 03:47:31.000 036 33360.43 376.05 2315.05 29.93 2012-02-05 03:47:32.000 036 33360.43 375.98 2314.98 29.93 2012-02-05 03:47:33.000 036 33360.25 376.02 2314.89 29.93 2012-02-05 03:47:34.000 036 33360.47 376.01 2314.99 29.93 2012-02-05 03:47:35.000 036 33360.26 376.00 2315.03 29.93 2012-02-05 03:47:36.000 036 33360.30 375.99 2315.00 29.93 2012-02-05 03:47:37.000 036 33360.38 376.02 2315.03 29.93 2012-02-05 03:47:38.000 036 33360.44 376.00 2314.91 29.93 2012-02-05 03:47:39.000 036 33360.35 376.01 2315.00 29.93 2012-02-05 03:47:40.000 036 33360.36 376.03 2315.03 29.93 2012-02-05 03:47:41.000 036 33360.43 375.99 2314.94 29.93 2012-02-05 03:47:42.000 036 33360.28 376.01 2315.01 29.93 2012-02-05 03:47:43.000 036 33360.38 375.99 2315.01 29.93 2012-02-05 03:47:44.000 036 33360.39 376.02 2315.01 29.93 2012-02-05 03:47:45.000 036 33360.35 376.01 2314.93 29.93 2012-02-05 03:47:46.000 036 33360.37 376.01 2315.01 29.93 2012-02-05 03:47:47.000 036 33360.34 376.00 2314.92 29.93 2012-02-05 03:47:48.000 036 33360.40 376.00 2314.96 29.93 2012-02-05 03:47:49.000 036 33360.41 376.01 2315.03 29.93 2012-02-05 03:47:50.000 036 33360.35 376.01 2314.96 29.93 2012-02-05 03:47:51.000 036 33360.39 376.00 2315.01 29.93 2012-02-05 03:47:52.000 036 33360.44 375.94 2315.08 29.93 2012-02-05 03:47:53.000 036 33360.29 376.01 2314.97 29.93 2012-02-05 03:47:54.000 036 33360.30 375.98 2315.03 29.93 2012-02-05 03:47:54.000 036 33360.40 375.96 2315.09 29.93 2012-02-05 03:47:56.000 036 33360.39 376.00 2315.07 29.93 2012-02-05 03:47:57.000 036 33360.31 375.99 2314.99 29.93 2012-02-05 03:47:58.000 036 33360.41 376.00 2314.97 29.93 2012-02-05 03:47:59.000 036 33360.41 375.98 2315.06 29.93 2012-02-05 03:48:00.000 036 33360.41 375.95 2315.05 29.93 2012-02-05 03:48:01.000 036 33360.34 376.00 2315.04 29.93 2012-02-05 03:48:02.000 036 33360.37 376.01 2315.01 29.93 2012-02-05 03:48:03.000 036 33360.44 376.00 2314.99 29.93 2012-02-05 03:48:04.000 036 33360.39 375.98 2315.01 29.93 2012-02-05 03:48:05.000 036 33360.37 376.04 2315.05 29.93 2012-02-05 03:48:06.000 036 33360.38 375.99 2315.07 29.93 2012-02-05 03:48:07.000 036 33360.41 375.99 2315.04 29.93 2012-02-05 03:48:07.000 036 33360.44 375.98 2314.98 29.93 2012-02-05 03:48:09.000 036 33360.40 375.96 2315.04 29.93 2012-02-05 03:48:10.000 036 33360.40 375.98 2315.07 29.93 2012-02-05 03:48:11.000 036 33360.32 376.00 2315.04 29.93 2012-02-05 03:48:12.000 036 33360.41 376.00 2314.97 29.93 2012-02-05 03:48:13.000 036 33360.39 375.94 2315.04 29.93 2012-02-05 03:48:14.000 036 33360.46 375.98 2314.92 29.93 2012-02-05 03:48:15.000 036 33360.33 375.94 2315.03 29.93 2012-02-05 03:48:16.000 036 33360.39 375.94 2315.07 29.93 2012-02-05 03:48:17.000 036 33360.30 375.98 2315.01 29.93 2012-02-05 03:48:18.000 036 33360.36 375.93 2314.95 29.93 2012-02-05 03:48:19.000 036 33360.29 376.01 2314.94 29.93 2012-02-05 03:48:20.000 036 33360.30 375.99 2314.95 29.93 2012-02-05 03:48:21.000 036 33360.32 376.00 2315.00 29.93 2012-02-05 03:48:22.000 036 33360.39 375.94 2314.98 29.93 2012-02-05 03:48:23.000 036 33360.34 375.97 2315.03 29.93 2012-02-05 03:48:24.000 036 33360.31 375.97 2315.03 29.93 2012-02-05 03:48:25.000 036 33360.33 375.99 2314.95 29.93 2012-02-05 03:48:26.000 036 33360.44 375.98 2315.05 29.93 2012-02-05 03:48:27.000 036 33360.29 375.95 2314.98 29.93 2012-02-05 03:48:28.000 036 33360.41 375.99 2314.98 29.93 2012-02-05 03:48:29.000 036 33360.41 375.96 2315.01 29.93 2012-02-05 03:48:30.000 036 33360.40 375.94 2315.03 29.93 2012-02-05 03:48:31.000 036 33360.39 375.97 2314.97 29.93 2012-02-05 03:48:32.000 036 33360.44 375.98 2315.04 29.93 2012-02-05 03:48:33.000 036 33360.40 375.97 2314.97 29.93 2012-02-05 03:48:34.000 036 33360.41 375.93 2314.98 29.93 2012-02-05 03:48:35.000 036 33360.37 375.95 2315.04 29.93 2012-02-05 03:48:36.000 036 33360.39 375.92 2314.97 29.93 2012-02-05 03:48:37.000 036 33360.41 375.97 2315.01 29.93 2012-02-05 03:48:38.000 036 33360.44 375.94 2315.04 29.93 2012-02-05 03:48:39.000 036 33360.42 375.94 2314.97 29.93 2012-02-05 03:48:40.000 036 33360.31 375.96 2314.98 29.93 2012-02-05 03:48:41.000 036 33360.47 375.98 2315.03 29.93 2012-02-05 03:48:42.000 036 33360.44 375.97 2315.04 29.93 2012-02-05 03:48:43.000 036 33360.46 375.93 2314.95 29.93 2012-02-05 03:48:44.000 036 33360.40 375.93 2314.95 29.93 2012-02-05 03:48:45.000 036 33360.34 375.93 2315.04 29.93 2012-02-05 03:48:46.000 036 33360.43 375.94 2315.04 29.93 2012-02-05 03:48:47.000 036 33360.32 375.97 2315.04 29.93 2012-02-05 03:48:48.000 036 33360.37 375.95 2315.02 29.93 2012-02-05 03:48:48.000 036 33360.39 375.94 2314.97 29.93 2012-02-05 03:48:50.000 036 33360.44 375.92 2315.01 29.93 2012-02-05 03:48:51.000 036 33360.34 375.94 2314.96 29.93 2012-02-05 03:48:52.000 036 33360.34 375.95 2314.98 29.93 2012-02-05 03:48:53.000 036 33360.42 375.97 2314.92 29.93 2012-02-05 03:48:54.000 036 33360.31 375.92 2314.92 29.93 2012-02-05 03:48:55.000 036 33360.41 375.94 2314.94 29.93 2012-02-05 03:48:56.000 036 33360.41 375.94 2314.97 29.93 2012-02-05 03:48:57.000 036 33360.34 375.94 2315.01 29.93 2012-02-05 03:48:58.000 036 33360.39 375.99 2314.98 29.93 2012-02-05 03:48:59.000 036 33360.31 375.98 2315.03 29.93 2012-02-05 03:49:00.000 036 33360.29 375.95 2315.01 29.93 2012-02-05 03:49:01.000 036 33360.41 375.96 2315.00 29.93 2012-02-05 03:49:01.000 036 33360.40 375.98 2314.95 29.93 2012-02-05 03:49:03.000 036 33360.50 375.98 2315.01 29.93 2012-02-05 03:49:04.000 036 33360.29 375.97 2314.97 29.93 2012-02-05 03:49:05.000 036 33360.54 375.97 2314.94 29.93 2012-02-05 03:49:06.000 036 33360.43 375.94 2314.88 29.93 2012-02-05 03:49:07.000 036 33360.42 375.97 2315.07 29.93 2012-02-05 03:49:08.000 036 33360.43 375.94 2315.01 29.93 2012-02-05 03:49:09.000 036 33360.48 375.97 2315.02 29.93 2012-02-05 03:49:10.000 036 33360.39 375.98 2314.97 29.93 2012-02-05 03:49:11.000 036 33360.43 375.95 2315.12 29.93 2012-02-05 03:49:12.000 036 33360.43 375.95 2315.01 29.93 2012-02-05 03:49:13.000 036 33360.36 375.99 2314.89 29.93 2012-02-05 03:49:14.000 036 33360.40 376.00 2314.97 29.93 2012-02-05 03:49:15.000 036 33360.42 375.98 2315.03 29.93 2012-02-05 03:49:16.000 036 33360.43 375.96 2314.97 29.93 2012-02-05 03:49:17.000 036 33360.40 375.99 2314.98 29.93 2012-02-05 03:49:18.000 036 33360.40 375.98 2314.93 29.93 2012-02-05 03:49:19.000 036 33360.44 375.99 2314.98 29.93 2012-02-05 03:49:20.000 036 33360.38 375.97 2314.95 29.93 2012-02-05 03:49:21.000 036 33360.49 375.95 2315.05 29.93 2012-02-05 03:49:22.000 036 33360.49 375.98 2314.95 29.93 2012-02-05 03:49:23.000 036 33360.37 375.95 2314.94 29.93 2012-02-05 03:49:24.000 036 33360.35 375.95 2314.99 29.93 2012-02-05 03:49:25.000 036 33360.43 375.99 2314.94 29.93 2012-02-05 03:49:26.000 036 33360.40 375.94 2314.95 29.93 2012-02-05 03:49:27.000 036 33360.43 375.97 2315.05 29.93 2012-02-05 03:49:28.000 036 33360.44 375.95 2314.97 29.93 2012-02-05 03:49:29.000 036 33360.45 376.00 2315.01 29.93 2012-02-05 03:49:30.000 036 33360.44 376.00 2314.90 29.93 2012-02-05 03:49:31.000 036 33360.44 375.97 2315.01 29.93 2012-02-05 03:49:32.000 036 33360.46 375.96 2314.97 29.93 2012-02-05 03:49:33.000 036 33360.36 375.93 2315.05 29.93 2012-02-05 03:49:34.000 036 33360.50 375.99 2315.04 29.93 2012-02-05 03:49:35.000 036 33360.41 375.97 2314.99 29.93 2012-02-05 03:49:36.000 036 33360.38 375.98 2314.95 29.93 2012-02-05 03:49:37.000 036 33360.46 375.92 2314.98 29.93 2012-02-05 03:49:38.000 036 33360.43 375.99 2314.98 29.93 2012-02-05 03:49:39.000 036 33360.46 376.03 2315.03 29.93 2012-02-05 03:49:40.000 036 33360.47 375.89 2314.92 29.93 2012-02-05 03:49:41.000 036 33360.49 375.93 2315.03 29.93 2012-02-05 03:49:42.000 036 33360.46 375.92 2315.01 29.93 2012-02-05 03:49:42.000 036 33360.49 375.94 2314.99 29.93 2012-02-05 03:49:44.000 036 33360.47 375.99 2314.94 29.93 2012-02-05 03:49:45.000 036 33360.41 375.96 2314.99 29.93 2012-02-05 03:49:46.000 036 33360.34 375.97 2314.99 29.93 2012-02-05 03:49:47.000 036 33360.43 375.93 2315.09 29.93 2012-02-05 03:49:48.000 036 33360.46 375.94 2314.95 29.93 2012-02-05 03:49:49.000 036 33360.44 375.92 2314.91 29.93 2012-02-05 03:49:50.000 036 33360.42 375.95 2314.98 29.93 2012-02-05 03:49:51.000 036 33360.34 375.89 2315.03 29.93 2012-02-05 03:49:52.000 036 33360.52 375.91 2314.99 29.93 2012-02-05 03:49:53.000 036 33360.46 375.97 2315.01 29.93 2012-02-05 03:49:54.000 036 33360.44 375.92 2314.99 29.93 2012-02-05 03:49:55.000 036 33360.45 375.93 2315.04 29.93 2012-02-05 03:49:55.000 036 33360.51 375.97 2315.01 29.93 2012-02-05 03:49:57.000 036 33360.50 375.93 2315.03 29.93 2012-02-05 03:49:58.000 036 33360.34 375.92 2314.98 29.93 2012-02-05 03:49:59.000 036 33360.53 375.89 2314.95 29.93 2012-02-05 03:50:00.000 036 33360.44 375.92 2315.00 29.93 2012-02-05 03:50:01.000 036 33360.44 375.91 2314.99 29.93 2012-02-05 03:50:02.000 036 33360.49 375.94 2314.92 29.93 2012-02-05 03:50:03.000 036 33360.45 375.89 2314.91 29.93 2012-02-05 03:50:04.000 036 33360.50 375.92 2315.01 29.93 2012-02-05 03:50:05.000 036 33360.55 375.86 2315.04 29.93 2012-02-05 03:50:06.000 036 33360.53 375.88 2315.02 29.93 2012-02-05 03:50:07.000 036 33360.46 375.88 2314.99 29.93 2012-02-05 03:50:08.000 036 33360.57 375.88 2314.98 29.93 2012-02-05 03:50:09.000 036 33360.56 375.90 2314.99 29.93 2012-02-05 03:50:10.000 036 33360.53 375.88 2314.94 29.93 2012-02-05 03:50:11.000 036 33360.59 375.91 2314.92 29.93 2012-02-05 03:50:12.000 036 33360.47 375.87 2314.95 29.93 2012-02-05 03:50:13.000 036 33360.53 375.91 2314.94 29.93 2012-02-05 03:50:14.000 036 33360.51 375.92 2314.95 29.93 2012-02-05 03:50:15.000 036 33360.50 375.89 2314.94 29.93 2012-02-05 03:50:16.000 036 33360.51 375.88 2315.00 29.93 2012-02-05 03:50:17.000 036 33360.49 375.87 2314.97 29.93 2012-02-05 03:50:18.000 036 33360.46 375.87 2314.98 29.93 2012-02-05 03:50:19.000 036 33360.51 375.94 2314.92 29.93 2012-02-05 03:50:20.000 036 33360.51 375.95 2314.97 29.93 2012-02-05 03:50:21.000 036 33360.47 375.88 2314.92 29.93 2012-02-05 03:50:22.000 036 33360.67 375.93 2315.00 29.93 2012-02-05 03:50:23.000 036 33360.47 375.92 2314.91 29.93 2012-02-05 03:50:24.000 036 33360.49 375.91 2314.90 29.93 2012-02-05 03:50:25.000 036 33360.48 375.94 2314.97 29.93 2012-02-05 03:50:26.000 036 33360.52 375.93 2315.03 29.93 2012-02-05 03:50:27.000 036 33360.54 375.94 2314.98 29.93 2012-02-05 03:50:28.000 036 33360.57 375.92 2314.92 29.93 2012-02-05 03:50:29.000 036 33360.59 375.93 2315.04 29.93 2012-02-05 03:50:30.000 036 33360.47 375.93 2314.94 29.93 2012-02-05 03:50:31.000 036 33360.54 375.91 2314.98 29.93 2012-02-05 03:50:32.000 036 33360.60 375.90 2314.96 29.93 2012-02-05 03:50:33.000 036 33360.53 375.91 2315.01 29.93 2012-02-05 03:50:34.000 036 33360.53 375.94 2314.98 29.93 2012-02-05 03:50:35.000 036 33360.54 375.90 2314.91 29.93 2012-02-05 03:50:36.000 036 33360.56 375.90 2314.92 29.93 2012-02-05 03:50:36.000 036 33360.55 375.91 2314.97 29.93 2012-02-05 03:50:38.000 036 33360.52 375.91 2314.95 29.93 2012-02-05 03:50:39.000 036 33360.54 375.88 2314.98 29.93 2012-02-05 03:50:40.000 036 33360.46 375.86 2314.97 29.93 2012-02-05 03:50:41.000 036 33360.60 375.94 2314.98 29.93 2012-02-05 03:50:42.000 036 33360.52 375.92 2315.01 29.93 2012-02-05 03:50:43.000 036 33360.45 375.89 2314.96 29.93 2012-02-05 03:50:44.000 036 33360.50 375.91 2314.93 29.93 2012-02-05 03:50:45.000 036 33360.55 375.87 2314.94 29.93 2012-02-05 03:50:46.000 036 33360.47 375.88 2315.02 29.93 2012-02-05 03:50:47.000 036 33360.47 375.90 2314.91 29.93 2012-02-05 03:50:48.000 036 33360.53 375.89 2314.92 29.93 2012-02-05 03:50:49.000 036 33360.42 375.90 2314.97 29.93 2012-02-05 03:50:49.000 036 33360.49 375.87 2314.99 29.93 2012-02-05 03:50:51.000 036 33360.47 375.88 2314.99 29.93 2012-02-05 03:50:52.000 036 33360.48 375.89 2314.92 29.93 2012-02-05 03:50:53.000 036 33360.48 375.88 2314.99 29.93 2012-02-05 03:50:54.000 036 33360.44 375.85 2314.99 29.93 2012-02-05 03:50:55.000 036 33360.46 375.89 2315.05 29.93 2012-02-05 03:50:56.000 036 33360.47 375.88 2315.03 29.93 2012-02-05 03:50:57.000 036 33360.41 375.84 2314.94 29.93 2012-02-05 03:50:58.000 036 33360.37 375.87 2314.97 29.93 2012-02-05 03:50:59.000 036 33360.50 375.88 2315.11 29.93 2012-02-05 03:51:00.000 036 33360.37 375.91 2315.02 29.93 2012-02-05 03:51:01.000 036 33360.43 375.90 2314.97 29.93 2012-02-05 03:51:02.000 036 33360.50 375.84 2315.00 29.93 2012-02-05 03:51:03.000 036 33360.44 375.83 2315.01 29.93 2012-02-05 03:51:04.000 036 33360.44 375.81 2315.01 29.93 2012-02-05 03:51:05.000 036 33360.46 375.85 2314.99 29.93 2012-02-05 03:51:06.000 036 33360.46 375.84 2314.95 29.93 2012-02-05 03:51:07.000 036 33360.46 375.88 2315.11 29.93 2012-02-05 03:51:08.000 036 33360.44 375.86 2314.97 29.93 2012-02-05 03:51:09.000 036 33360.46 375.82 2314.98 29.93 2012-02-05 03:51:10.000 036 33360.46 375.85 2314.96 29.93 2012-02-05 03:51:11.000 036 33360.44 375.85 2315.08 29.93 2012-02-05 03:51:12.000 036 33360.47 375.83 2314.98 29.93 2012-02-05 03:51:13.000 036 33360.44 375.84 2315.00 29.93 2012-02-05 03:51:14.000 036 33360.44 375.82 2314.92 29.93 2012-02-05 03:51:15.000 036 33360.43 375.81 2314.99 29.93 2012-02-05 03:51:16.000 036 33360.51 375.84 2314.98 29.93 2012-02-05 03:51:17.000 036 33360.46 375.83 2314.99 29.93 2012-02-05 03:51:18.000 036 33360.47 375.81 2315.01 29.93 2012-02-05 03:51:19.000 036 33360.47 375.87 2314.96 29.93 2012-02-05 03:51:20.000 036 33360.44 375.84 2315.01 29.93 2012-02-05 03:51:21.000 036 33360.41 375.84 2314.94 29.93 2012-02-05 03:51:22.000 036 33360.37 375.81 2314.92 29.93 2012-02-05 03:51:23.000 036 33360.43 375.88 2315.00 29.93 2012-02-05 03:51:24.000 036 33360.47 375.86 2314.94 29.93 2012-02-05 03:51:25.000 036 33360.47 375.84 2314.95 29.93 2012-02-05 03:51:26.000 036 33360.46 375.87 2314.96 29.93 2012-02-05 03:51:27.000 036 33360.43 375.87 2314.95 29.93 2012-02-05 03:51:28.000 036 33360.45 375.85 2314.98 29.93 2012-02-05 03:51:29.000 036 33360.55 375.86 2315.03 29.93 2012-02-05 03:51:30.000 036 33360.50 375.82 2315.01 29.93 2012-02-05 03:51:30.000 036 33360.49 375.80 2314.94 29.93 2012-02-05 03:51:32.000 036 33360.49 375.80 2315.01 29.93 2012-02-05 03:51:33.000 036 33360.47 375.85 2314.92 29.93 2012-02-05 03:51:34.000 036 33360.52 375.83 2314.95 29.93 2012-02-05 03:51:35.000 036 33360.50 375.82 2314.95 29.93 2012-02-05 03:51:36.000 036 33360.55 375.81 2314.92 29.93 2012-02-05 03:51:37.000 036 33360.46 375.84 2314.93 29.93 2012-02-05 03:51:38.000 036 33360.54 375.82 2314.98 29.93 2012-02-05 03:51:39.000 036 33360.60 375.82 2314.94 29.93 2012-02-05 03:51:40.000 036 33360.48 375.79 2315.04 29.93 2012-02-05 03:51:41.000 036 33360.53 375.81 2314.95 29.93 2012-02-05 03:51:42.000 036 33360.52 375.78 2314.97 29.93 2012-02-05 03:51:43.000 036 33360.57 375.82 2314.94 29.93 2012-02-05 03:51:43.000 036 33360.61 375.81 2314.92 29.93 2012-02-05 03:51:45.000 036 33360.62 375.83 2314.98 29.93 2012-02-05 03:51:46.000 036 33360.42 375.85 2314.97 29.93 2012-02-05 03:51:47.000 036 33360.66 375.80 2314.97 29.93 2012-02-05 03:51:48.000 036 33360.52 375.80 2314.93 29.93 2012-02-05 03:51:49.000 036 33360.55 375.81 2314.98 29.93 2012-02-05 03:51:50.000 036 33360.52 375.82 2314.94 29.93 2012-02-05 03:51:51.000 036 33360.37 375.78 2314.86 29.93 2012-02-05 03:51:52.000 036 33360.44 375.77 2314.87 29.93 2012-02-05 03:51:53.000 036 33360.56 375.78 2314.93 29.93 2012-02-05 03:51:54.000 036 33360.53 375.78 2314.93 29.93 2012-02-05 03:51:55.000 036 33360.54 375.80 2315.01 29.93 2012-02-05 03:51:56.000 036 33360.47 375.77 2314.92 29.93 2012-02-05 03:51:57.000 036 33360.43 375.77 2314.92 29.93 2012-02-05 03:51:58.000 036 33360.54 375.79 2314.97 29.93 2012-02-05 03:51:59.000 036 33360.51 375.80 2314.89 29.93 2012-02-05 03:52:00.000 036 33360.49 375.82 2314.89 29.93 2012-02-05 03:52:01.000 036 33360.55 375.79 2314.94 29.93 2012-02-05 03:52:02.000 036 33360.58 375.81 2314.99 29.93 2012-02-05 03:52:03.000 036 33360.52 375.77 2314.91 29.93 2012-02-05 03:52:04.000 036 33360.52 375.79 2314.82 29.93 2012-02-05 03:52:05.000 036 33360.55 375.78 2314.92 29.93 2012-02-05 03:52:06.000 036 33360.53 375.75 2314.98 29.93 2012-02-05 03:52:07.000 036 33360.59 375.79 2314.94 29.93 2012-02-05 03:52:08.000 036 33360.54 375.82 2314.92 29.93 2012-02-05 03:52:09.000 036 33360.47 375.78 2314.88 29.93 2012-02-05 03:52:10.000 036 33360.56 375.78 2314.93 29.93 2012-02-05 03:52:11.000 036 33360.54 375.80 2314.98 29.93 2012-02-05 03:52:12.000 036 33360.47 375.77 2314.92 29.93 2012-02-05 03:52:13.000 036 33360.64 375.76 2315.00 29.93 2012-02-05 03:52:14.000 036 33360.52 375.76 2314.88 29.93 2012-02-05 03:52:15.000 036 33360.47 375.77 2314.89 29.93 2012-02-05 03:52:16.000 036 33360.56 375.74 2314.99 29.93 2012-02-05 03:52:17.000 036 33360.57 375.71 2314.95 29.93 2012-02-05 03:52:18.000 036 33360.63 375.73 2314.88 29.93 2012-02-05 03:52:19.000 036 33360.59 375.77 2314.92 29.93 2012-02-05 03:52:20.000 036 33360.64 375.72 2314.98 29.93 2012-02-05 03:52:21.000 036 33360.59 375.75 2314.89 29.93 2012-02-05 03:52:22.000 036 33360.58 375.76 2314.99 29.93 2012-02-05 03:52:23.000 036 33360.60 375.74 2314.90 29.93 2012-02-05 03:52:24.000 036 33360.59 375.74 2314.93 29.93 2012-02-05 03:52:24.000 036 33360.61 375.72 2314.95 29.93 2012-02-05 03:52:26.000 036 33360.63 375.75 2314.93 29.93 2012-02-05 03:52:27.000 036 33360.62 375.75 2314.94 29.93 2012-02-05 03:52:28.000 036 33360.49 375.71 2314.85 29.93 2012-02-05 03:52:29.000 036 33360.61 375.78 2314.97 29.93 2012-02-05 03:52:30.000 036 33360.68 375.74 2314.92 29.93 2012-02-05 03:52:31.000 036 33360.61 375.76 2314.90 29.93 2012-02-05 03:52:32.000 036 33360.65 375.74 2314.97 29.93 2012-02-05 03:52:33.000 036 33360.67 375.71 2314.95 29.93 2012-02-05 03:52:34.000 036 33360.63 375.70 2315.04 29.93 2012-02-05 03:52:35.000 036 33360.68 375.72 2314.92 29.93 2012-02-05 03:52:36.000 036 33360.63 375.69 2314.88 29.93 2012-02-05 03:52:37.000 036 33360.69 375.67 2314.92 29.93 2012-02-05 03:52:37.000 036 33360.67 375.74 2314.97 29.93 2012-02-05 03:52:39.000 036 33360.71 375.75 2315.01 29.93 2012-02-05 03:52:40.000 036 33360.56 375.71 2314.94 29.93 2012-02-05 03:52:41.000 036 33360.69 375.75 2314.95 29.93 2012-02-05 03:52:42.000 036 33360.72 375.74 2314.97 29.93 2012-02-05 03:52:43.000 036 33360.64 375.74 2314.94 29.93 2012-02-05 03:52:44.000 036 33360.65 375.75 2315.02 29.93 2012-02-05 03:52:45.000 036 33360.69 375.68 2314.90 29.93 2012-02-05 03:52:46.000 036 33360.64 375.67 2315.01 29.93 2012-02-05 03:52:47.000 036 33360.59 375.71 2314.86 29.93 2012-02-05 03:52:48.000 036 33360.64 375.72 2314.84 29.93 2012-02-05 03:52:49.000 036 33360.60 375.72 2314.91 29.93 2012-02-05 03:52:50.000 036 33360.62 375.69 2314.94 29.93 2012-02-05 03:52:51.000 036 33360.69 375.72 2314.89 29.93 2012-02-05 03:52:52.000 036 33360.65 375.73 2314.90 29.93 2012-02-05 03:52:53.000 036 33360.69 375.70 2314.89 29.93 2012-02-05 03:52:54.000 036 33360.65 375.71 2314.87 29.93 2012-02-05 03:52:55.000 036 33360.65 375.71 2314.97 29.93 2012-02-05 03:52:56.000 036 33360.62 375.74 2314.92 29.93 2012-02-05 03:52:57.000 036 33360.55 375.72 2314.85 29.93 2012-02-05 03:52:58.000 036 33360.67 375.71 2314.91 29.93 2012-02-05 03:52:59.000 036 33360.70 375.70 2314.82 29.93 2012-02-05 03:53:00.000 036 33360.54 375.71 2314.82 29.93 2012-02-05 03:53:01.000 036 33360.59 375.69 2314.85 29.93 2012-02-05 03:53:02.000 036 33360.68 375.74 2314.83 29.93 2012-02-05 03:53:03.000 036 33360.71 375.67 2314.88 29.93 2012-02-05 03:53:04.000 036 33360.62 375.69 2315.03 29.93 2012-02-05 03:53:05.000 036 33360.66 375.69 2314.84 29.93 2012-02-05 03:53:06.000 036 33360.62 375.71 2314.83 29.93 2012-02-05 03:53:07.000 036 33360.61 375.70 2314.95 29.93 2012-02-05 03:53:08.000 036 33360.68 375.69 2314.92 29.93 2012-02-05 03:53:09.000 036 33360.72 375.71 2314.90 29.93 2012-02-05 03:53:10.000 036 33360.68 375.70 2314.87 29.93 2012-02-05 03:53:11.000 036 33360.66 375.71 2314.91 29.93 2012-02-05 03:53:12.000 036 33360.73 375.71 2314.87 29.93 2012-02-05 03:53:13.000 036 33360.62 375.72 2314.90 29.93 2012-02-05 03:53:14.000 036 33360.72 375.69 2314.85 29.93 2012-02-05 03:53:15.000 036 33360.68 375.71 2314.91 29.93 2012-02-05 03:53:16.000 036 33360.69 375.69 2314.87 29.93 2012-02-05 03:53:17.000 036 33360.73 375.67 2314.93 29.93 2012-02-05 03:53:18.000 036 33360.71 375.71 2314.82 29.93 2012-02-05 03:53:18.000 036 33360.73 375.68 2314.85 29.93 2012-02-05 03:53:20.000 036 33360.72 375.66 2314.86 29.93 2012-02-05 03:53:21.000 036 33360.68 375.64 2314.88 29.93 2012-02-05 03:53:22.000 036 33360.71 375.71 2314.83 29.93 2012-02-05 03:53:23.000 036 33360.64 375.67 2314.90 29.93 2012-02-05 03:53:24.000 036 33360.79 375.67 2314.83 29.93 2012-02-05 03:53:25.000 036 33360.68 375.71 2314.82 29.93 2012-02-05 03:53:26.000 036 33360.69 375.68 2314.91 29.93 2012-02-05 03:53:27.000 036 33360.81 375.70 2314.89 29.93 2012-02-05 03:53:28.000 036 33360.72 375.67 2314.80 29.93 2012-02-05 03:53:29.000 036 33360.69 375.67 2314.89 29.93 2012-02-05 03:53:30.000 036 33360.77 375.67 2314.85 29.93 2012-02-05 03:53:31.000 036 33360.71 375.67 2314.88 29.93 2012-02-05 03:53:31.000 036 33360.75 375.70 2314.86 29.93 2012-02-05 03:53:33.000 036 33360.70 375.69 2314.87 29.93 2012-02-05 03:53:34.000 036 33360.69 375.69 2314.82 29.93 2012-02-05 03:53:35.000 036 33360.75 375.67 2314.87 29.93 2012-02-05 03:53:36.000 036 33360.72 375.67 2314.95 29.93 2012-02-05 03:53:37.000 036 33360.72 375.63 2314.92 29.93 2012-02-05 03:53:38.000 036 33360.72 375.67 2314.82 29.93 2012-02-05 03:53:39.000 036 33360.74 375.72 2314.91 29.93 2012-02-05 03:53:40.000 036 33360.73 375.69 2314.95 29.93 2012-02-05 03:53:41.000 036 33360.82 375.68 2314.85 29.93 2012-02-05 03:53:42.000 036 33360.74 375.67 2314.92 29.93 2012-02-05 03:53:43.000 036 33360.79 375.66 2314.90 29.93 2012-02-05 03:53:44.000 036 33360.74 375.66 2314.94 29.93 2012-02-05 03:53:45.000 036 33360.76 375.71 2314.89 29.93 2012-02-05 03:53:46.000 036 33360.80 375.70 2314.88 29.93 2012-02-05 03:53:47.000 036 33360.74 375.67 2314.85 29.93 2012-02-05 03:53:48.000 036 33360.79 375.77 2314.89 29.93 2012-02-05 03:53:49.000 036 33360.72 375.72 2314.80 29.93 2012-02-05 03:53:50.000 036 33360.87 375.69 2314.86 29.93 2012-02-05 03:53:51.000 036 33360.83 375.68 2314.88 29.93 2012-02-05 03:53:52.000 036 33360.80 375.63 2314.86 29.93 2012-02-05 03:53:53.000 036 33360.75 375.71 2314.88 29.93 2012-02-05 03:53:54.000 036 33360.92 375.69 2314.88 29.93 2012-02-05 03:53:55.000 036 33360.83 375.66 2314.88 29.93 2012-02-05 03:53:56.000 036 33360.87 375.71 2314.89 29.93 2012-02-05 03:53:57.000 036 33360.80 375.70 2314.97 29.93 2012-02-05 03:53:58.000 036 33360.75 375.65 2314.89 29.93 2012-02-05 03:53:59.000 036 33360.92 375.67 2314.92 29.93 2012-02-05 03:54:00.000 036 33360.88 375.68 2314.80 29.93 2012-02-05 03:54:01.000 036 33360.89 375.67 2314.82 29.93 2012-02-05 03:54:02.000 036 33360.80 375.70 2314.86 29.93 2012-02-05 03:54:03.000 036 33360.80 375.66 2314.95 29.93 2012-02-05 03:54:04.000 036 33360.82 375.72 2314.86 29.93 2012-02-05 03:54:05.000 036 33360.79 375.68 2314.98 29.93 2012-02-05 03:54:06.000 036 33360.84 375.70 2314.94 29.93 2012-02-05 03:54:07.000 036 33360.83 375.68 2314.94 29.93 2012-02-05 03:54:08.000 036 33360.80 375.72 2314.91 29.93 2012-02-05 03:54:09.000 036 33360.79 375.65 2314.95 29.93 2012-02-05 03:54:10.000 036 33360.67 375.67 2314.91 29.93 2012-02-05 03:54:11.000 036 33360.74 375.71 2314.81 29.93 2012-02-05 03:54:12.000 036 33360.68 375.66 2314.82 29.93 2012-02-05 03:54:12.000 036 33360.72 375.66 2314.89 29.93 2012-02-05 03:54:14.000 036 33360.72 375.67 2314.92 29.93 2012-02-05 03:54:15.000 036 33360.79 375.68 2314.91 29.93 2012-02-05 03:54:16.000 036 33360.71 375.70 2314.81 29.93 2012-02-05 03:54:17.000 036 33360.86 375.70 2314.94 29.93 2012-02-05 03:54:18.000 036 33360.69 375.69 2314.94 29.93 2012-02-05 03:54:19.000 036 33360.69 375.70 2314.94 29.93 2012-02-05 03:54:20.000 036 33360.79 375.69 2314.91 29.93 2012-02-05 03:54:21.000 036 33360.75 375.65 2314.95 29.93 2012-02-05 03:54:22.000 036 33360.75 375.67 2314.91 29.93 2012-02-05 03:54:23.000 036 33360.73 375.67 2314.86 29.93 2012-02-05 03:54:24.000 036 33360.75 375.61 2314.90 29.93 2012-02-05 03:54:25.000 036 33360.74 375.62 2314.85 29.93 2012-02-05 03:54:25.000 036 33360.90 375.68 2314.88 29.93 2012-02-05 03:54:27.000 036 33360.86 375.64 2314.89 29.93 2012-02-05 03:54:28.000 036 33360.78 375.63 2314.88 29.93 2012-02-05 03:54:29.000 036 33360.86 375.67 2314.89 29.93 2012-02-05 03:54:30.000 036 33360.81 375.63 2314.88 29.93 2012-02-05 03:54:31.000 036 33360.72 375.64 2314.87 29.93 2012-02-05 03:54:32.000 036 33360.89 375.66 2314.88 29.93 2012-02-05 03:54:33.000 036 33360.78 375.65 2314.89 29.93 2012-02-05 03:54:34.000 036 33360.80 375.59 2314.87 29.93 2012-02-05 03:54:35.000 036 33360.87 375.65 2314.83 29.93 2012-02-05 03:54:36.000 036 33360.82 375.60 2314.91 29.93 2012-02-05 03:54:37.000 036 33360.78 375.58 2314.82 29.93 2012-02-05 03:54:38.000 036 33360.84 375.62 2314.85 29.93 2012-02-05 03:54:39.000 036 33360.70 375.63 2314.92 29.93 2012-02-05 03:54:40.000 036 33360.89 375.60 2314.81 29.93 2012-02-05 03:54:41.000 036 33360.61 375.63 2314.91 29.93 2012-02-05 03:54:42.000 036 33360.77 375.62 2314.93 29.93 2012-02-05 03:54:43.000 036 33360.68 375.61 2314.83 29.93 2012-02-05 03:54:44.000 036 33360.75 375.63 2314.96 29.93 2012-02-05 03:54:45.000 036 33360.77 375.64 2314.79 29.93 2012-02-05 03:54:46.000 036 33360.79 375.59 2314.91 29.93 2012-02-05 03:54:47.000 036 33360.76 375.68 2314.87 29.93 2012-02-05 03:54:48.000 036 33360.61 375.69 2314.85 29.93 2012-02-05 03:54:49.000 036 33360.68 375.67 2314.81 29.93 2012-02-05 03:54:50.000 036 33360.67 375.62 2314.84 29.93 2012-02-05 03:54:51.000 036 33360.69 375.59 2314.89 29.93 2012-02-05 03:54:52.000 036 33360.69 375.64 2314.87 29.93 2012-02-05 03:54:53.000 036 33360.71 375.64 2314.94 29.93 2012-02-05 03:54:54.000 036 33360.67 375.65 2314.84 29.93 2012-02-05 03:54:55.000 036 33360.70 375.62 2314.82 29.93 2012-02-05 03:54:56.000 036 33360.69 375.64 2314.82 29.93 2012-02-05 03:54:57.000 036 33360.75 375.59 2314.92 29.93 2012-02-05 03:54:58.000 036 33360.75 375.56 2314.93 29.93 2012-02-05 03:54:59.000 036 33360.61 375.61 2314.90 29.93 2012-02-05 03:55:00.000 036 33360.78 375.59 2314.81 29.93 2012-02-05 03:55:01.000 036 33360.75 375.60 2314.92 29.93 2012-02-05 03:55:02.000 036 33360.78 375.60 2314.92 29.93 2012-02-05 03:55:03.000 036 33360.72 375.57 2314.97 29.93 2012-02-05 03:55:04.000 036 33360.75 375.59 2314.91 29.93 2012-02-05 03:55:05.000 036 33360.73 375.61 2314.85 29.93 2012-02-05 03:55:06.000 036 33360.81 375.57 2314.84 29.93 2012-02-05 03:55:06.000 036 33360.90 375.54 2314.80 29.93 2012-02-05 03:55:08.000 036 33360.92 375.55 2314.91 29.93 2012-02-05 03:55:09.000 036 33360.80 375.58 2314.84 29.93 2012-02-05 03:55:10.000 036 33360.78 375.59 2314.92 29.93 2012-02-05 03:55:11.000 036 33360.83 375.55 2314.83 29.93 2012-02-05 03:55:12.000 036 33360.86 375.53 2314.79 29.93 2012-02-05 03:55:13.000 036 33360.80 375.52 2314.85 29.93 2012-02-05 03:55:14.000 036 33360.79 375.58 2314.86 29.93 2012-02-05 03:55:15.000 036 33360.80 375.56 2314.83 29.93 2012-02-05 03:55:16.000 036 33360.71 375.58 2314.82 29.93 2012-02-05 03:55:17.000 036 33360.83 375.58 2314.90 29.93 2012-02-05 03:55:18.000 036 33360.75 375.53 2314.82 29.93 2012-02-05 03:55:19.000 036 33360.72 375.51 2314.85 29.93 2012-02-05 03:55:19.000 036 33360.90 375.55 2314.79 29.93 2012-02-05 03:55:21.000 036 33360.77 375.56 2314.90 29.93 2012-02-05 03:55:22.000 036 33360.77 375.55 2314.79 29.93 2012-02-05 03:55:23.000 036 33360.75 375.58 2314.80 29.93 2012-02-05 03:55:24.000 036 33360.83 375.56 2314.83 29.93 2012-02-05 03:55:25.000 036 33360.72 375.54 2314.83 29.93 2012-02-05 03:55:26.000 036 33360.83 375.57 2314.88 29.93 2012-02-05 03:55:27.000 036 33360.77 375.53 2314.71 29.93 2012-02-05 03:55:28.000 036 33360.72 375.57 2314.74 29.93 2012-02-05 03:55:29.000 036 33360.71 375.59 2314.85 29.93 2012-02-05 03:55:30.000 036 33360.79 375.58 2314.80 29.93 2012-02-05 03:55:31.000 036 33360.76 375.56 2314.82 29.93 2012-02-05 03:55:32.000 036 33360.81 375.52 2314.91 29.93 2012-02-05 03:55:33.000 036 33360.79 375.57 2314.73 29.93 2012-02-05 03:55:34.000 036 33360.81 375.55 2314.83 29.93 2012-02-05 03:55:35.000 036 33360.80 375.55 2314.74 29.93 2012-02-05 03:55:36.000 036 33360.92 375.59 2314.91 29.93 2012-02-05 03:55:37.000 036 33360.86 375.54 2314.87 29.93 2012-02-05 03:55:38.000 036 33360.84 375.55 2314.76 29.93 2012-02-05 03:55:39.000 036 33360.84 375.55 2314.84 29.93 2012-02-05 03:55:40.000 036 33360.81 375.55 2314.87 29.93 2012-02-05 03:55:41.000 036 33360.94 375.52 2314.76 29.93 2012-02-05 03:55:42.000 036 33360.85 375.54 2314.80 29.93 2012-02-05 03:55:43.000 036 33360.86 375.54 2314.88 29.93 2012-02-05 03:55:44.000 036 33360.85 375.55 2314.86 29.93 2012-02-05 03:55:45.000 036 33360.73 375.55 2314.82 29.93 2012-02-05 03:55:46.000 036 33360.86 375.54 2314.80 29.93 2012-02-05 03:55:47.000 036 33360.75 375.57 2314.86 29.93 2012-02-05 03:55:48.000 036 33360.75 375.56 2314.85 29.93 2012-02-05 03:55:49.000 036 33360.64 375.57 2314.78 29.93 2012-02-05 03:55:50.000 036 33360.75 375.58 2314.94 29.93 2012-02-05 03:55:51.000 036 33360.66 375.57 2314.83 29.93 2012-02-05 03:55:52.000 036 33360.64 375.55 2314.81 29.93 2012-02-05 03:55:53.000 036 33360.71 375.57 2314.94 29.93 2012-02-05 03:55:54.000 036 33360.71 375.56 2314.85 29.93 2012-02-05 03:55:55.000 036 33360.65 375.53 2314.79 29.93 2012-02-05 03:55:56.000 036 33360.70 375.59 2314.81 29.93 2012-02-05 03:55:57.000 036 33360.69 375.58 2314.94 29.93 2012-02-05 03:55:58.000 036 33360.67 375.50 2314.83 29.93 2012-02-05 03:55:59.000 036 33360.69 375.55 2314.91 29.93 2012-02-05 03:56:00.000 036 33360.61 375.57 2314.80 29.93 2012-02-05 03:56:00.000 036 33360.59 375.55 2314.87 29.93 2012-02-05 03:56:02.000 036 33360.73 375.54 2314.89 29.93 2012-02-05 03:56:03.000 036 33360.73 375.58 2314.91 29.93 2012-02-05 03:56:04.000 036 33360.68 375.55 2314.83 29.93 2012-02-05 03:56:05.000 036 33360.75 375.55 2314.82 29.93 2012-02-05 03:56:06.000 036 33360.75 375.50 2314.89 29.93 2012-02-05 03:56:07.000 036 33360.75 375.52 2314.87 29.93 2012-02-05 03:56:08.000 036 33360.65 375.52 2314.82 29.93 2012-02-05 03:56:09.000 036 33360.75 375.50 2314.91 29.93 2012-02-05 03:56:10.000 036 33360.69 375.53 2314.95 29.93 2012-02-05 03:56:11.000 036 33360.69 375.53 2314.85 29.93 2012-02-05 03:56:12.000 036 33360.77 375.54 2314.85 29.93 2012-02-05 03:56:13.000 036 33360.65 375.53 2314.83 29.93 2012-02-05 03:56:13.000 036 33360.70 375.51 2314.85 29.93 2012-02-05 03:56:15.000 036 33360.74 375.50 2314.91 29.93 2012-02-05 03:56:16.000 036 33360.72 375.52 2314.80 29.93 2012-02-05 03:56:17.000 036 33360.77 375.47 2314.80 29.93 2012-02-05 03:56:18.000 036 33360.74 375.46 2314.91 29.93 2012-02-05 03:56:19.000 036 33360.77 375.45 2314.94 29.93 2012-02-05 03:56:20.000 036 33360.82 375.53 2314.93 29.93 2012-02-05 03:56:21.000 036 33360.75 375.49 2314.84 29.93 2012-02-05 03:56:22.000 036 33360.74 375.47 2314.83 29.93 2012-02-05 03:56:23.000 036 33360.76 375.49 2314.92 29.93 2012-02-05 03:56:24.000 036 33360.73 375.53 2314.76 29.93 2012-02-05 03:56:25.000 036 33360.69 375.53 2314.80 29.93 2012-02-05 03:56:26.000 036 33360.70 375.50 2314.87 29.93 2012-02-05 03:56:27.000 036 33360.63 375.57 2314.87 29.93 2012-02-05 03:56:28.000 036 33360.63 375.57 2314.93 29.93 2012-02-05 03:56:29.000 036 33360.80 375.49 2314.82 29.93 2012-02-05 03:56:30.000 036 33360.77 375.58 2314.93 29.93 2012-02-05 03:56:31.000 036 33360.77 375.57 2314.85 29.93 2012-02-05 03:56:32.000 036 33360.82 375.52 2314.91 29.93 2012-02-05 03:56:33.000 036 33360.86 375.49 2314.86 29.93 2012-02-05 03:56:34.000 036 33360.77 375.54 2314.79 29.93 2012-02-05 03:56:35.000 036 33360.72 375.48 2314.82 29.93 2012-02-05 03:56:36.000 036 33360.87 375.55 2314.87 29.93 2012-02-05 03:56:37.000 036 33360.77 375.51 2314.78 29.93 2012-02-05 03:56:38.000 036 33360.77 375.51 2314.84 29.93 2012-02-05 03:56:39.000 036 33360.81 375.54 2314.90 29.93 2012-02-05 03:56:40.000 036 33360.94 375.50 2314.92 29.93 2012-02-05 03:56:41.000 036 33360.87 375.52 2314.85 29.93 2012-02-05 03:56:42.000 036 33360.93 375.53 2314.89 29.93 2012-02-05 03:56:43.000 036 33360.81 375.50 2314.88 29.93 2012-02-05 03:56:44.000 036 33360.82 375.52 2314.86 29.93 2012-02-05 03:56:45.000 036 33360.89 375.52 2314.79 29.93 2012-02-05 03:56:46.000 036 33360.87 375.50 2314.80 29.93 2012-02-05 03:56:47.000 036 33360.84 375.53 2314.82 29.93 2012-02-05 03:56:48.000 036 33360.86 375.53 2314.83 29.93 2012-02-05 03:56:49.000 036 33360.85 375.52 2314.85 29.93 2012-02-05 03:56:50.000 036 33360.84 375.59 2314.79 29.93 2012-02-05 03:56:51.000 036 33360.86 375.50 2314.86 29.93 2012-02-05 03:56:52.000 036 33360.83 375.52 2314.81 29.93 2012-02-05 03:56:53.000 036 33360.74 375.53 2314.79 29.93 2012-02-05 03:56:54.000 036 33360.87 375.51 2314.80 29.93 2012-02-05 03:56:54.000 036 33360.75 375.55 2314.76 29.93 2012-02-05 03:56:56.000 036 33360.82 375.54 2314.79 29.93 2012-02-05 03:56:57.000 036 33360.87 375.56 2314.88 29.93 2012-02-05 03:56:58.000 036 33360.81 375.52 2314.82 29.93 2012-02-05 03:56:59.000 036 33360.84 375.58 2314.76 29.93 2012-02-05 03:57:00.000 036 33360.87 375.54 2314.79 29.93 2012-02-05 03:57:01.000 036 33360.86 375.51 2314.82 29.93 2012-02-05 03:57:02.000 036 33360.89 375.51 2314.79 29.93 2012-02-05 03:57:03.000 036 33360.83 375.55 2314.91 29.93 2012-02-05 03:57:04.000 036 33360.86 375.52 2314.86 29.93 2012-02-05 03:57:05.000 036 33360.90 375.55 2314.82 29.93 2012-02-05 03:57:06.000 036 33360.81 375.48 2314.79 29.93 2012-02-05 03:57:07.000 036 33360.83 375.50 2314.80 29.93 2012-02-05 03:57:07.000 036 33360.93 375.48 2314.79 29.93 2012-02-05 03:57:09.000 036 33360.98 375.52 2314.82 29.93 2012-02-05 03:57:10.000 036 33360.91 375.50 2314.82 29.93 2012-02-05 03:57:11.000 036 33361.03 375.51 2314.87 29.93 2012-02-05 03:57:12.000 036 33360.93 375.55 2314.89 29.93 2012-02-05 03:57:13.000 036 33360.89 375.50 2314.84 29.93 2012-02-05 03:57:14.000 036 33360.96 375.53 2314.79 29.93 2012-02-05 03:57:15.000 036 33360.96 375.54 2314.78 29.93 2012-02-05 03:57:16.000 036 33360.86 375.53 2314.86 29.93 2012-02-05 03:57:17.000 036 33361.06 375.52 2314.75 29.93 2012-02-05 03:57:18.000 036 33361.01 375.55 2314.75 29.93 2012-02-05 03:57:19.000 036 33360.89 375.50 2314.77 29.93 2012-02-05 03:57:20.000 036 33361.03 375.55 2314.80 29.93 2012-02-05 03:57:21.000 036 33361.04 375.57 2314.74 29.93 2012-02-05 03:57:22.000 036 33361.02 375.51 2314.84 29.93 2012-02-05 03:57:23.000 036 33361.00 375.55 2314.74 29.93 2012-02-05 03:57:24.000 036 33360.93 375.54 2314.84 29.93 2012-02-05 03:57:25.000 036 33360.88 375.54 2314.79 29.93 2012-02-05 03:57:26.000 036 33360.90 375.53 2314.72 29.93 2012-02-05 03:57:27.000 036 33360.96 375.58 2314.84 29.93 2012-02-05 03:57:28.000 036 33360.96 375.55 2314.77 29.93 2012-02-05 03:57:29.000 036 33360.89 375.57 2314.74 29.93 2012-02-05 03:57:30.000 036 33360.97 375.61 2314.78 29.93 2012-02-05 03:57:31.000 036 33360.95 375.61 2314.74 29.93 2012-02-05 03:57:32.000 036 33360.84 375.60 2314.76 29.93 2012-02-05 03:57:33.000 036 33360.99 375.57 2314.85 29.93 2012-02-05 03:57:34.000 036 33360.94 375.60 2314.85 29.93 2012-02-05 03:57:35.000 036 33360.96 375.62 2314.86 29.93 2012-02-05 03:57:36.000 036 33360.93 375.67 2314.76 29.93 2012-02-05 03:57:37.000 036 33360.90 375.64 2314.75 29.93 2012-02-05 03:57:38.000 036 33361.02 375.64 2314.77 29.93 2012-02-05 03:57:39.000 036 33361.02 375.61 2314.88 29.93 2012-02-05 03:57:40.000 036 33361.03 375.66 2314.81 29.93 2012-02-05 03:57:41.000 036 33361.02 375.64 2314.88 29.93 2012-02-05 03:57:42.000 036 33361.01 375.64 2314.80 29.93 2012-02-05 03:57:43.000 036 33360.99 375.65 2314.85 29.93 2012-02-05 03:57:44.000 036 33361.06 375.61 2314.82 29.93 2012-02-05 03:57:45.000 036 33361.04 375.67 2314.80 29.93 2012-02-05 03:57:46.000 036 33361.04 375.63 2314.77 29.93 2012-02-05 03:57:47.000 036 33361.08 375.65 2314.83 29.93 2012-02-05 03:57:48.000 036 33360.99 375.69 2314.80 29.93 2012-02-05 03:57:48.000 036 33360.93 375.68 2314.78 29.93 2012-02-05 03:57:50.000 036 33361.00 375.67 2314.90 29.93 2012-02-05 03:57:51.000 036 33361.03 375.69 2314.83 29.93 2012-02-05 03:57:52.000 036 33360.89 375.66 2314.88 29.93 2012-02-05 03:57:53.000 036 33361.03 375.67 2314.86 29.93 2012-02-05 03:57:54.000 036 33360.94 375.71 2314.84 29.93 2012-02-05 03:57:55.000 036 33361.02 375.67 2314.76 29.93 2012-02-05 03:57:56.000 036 33360.95 375.65 2314.85 29.93 2012-02-05 03:57:57.000 036 33361.00 375.67 2314.82 29.93 2012-02-05 03:57:58.000 036 33361.11 375.67 2314.80 29.93 2012-02-05 03:57:59.000 036 33360.94 375.62 2314.82 29.93 2012-02-05 03:58:00.000 036 33361.00 375.70 2314.83 29.93 2012-02-05 03:58:01.000 036 33361.03 375.69 2314.76 29.93 2012-02-05 03:58:01.000 036 33360.97 375.65 2314.89 29.93 2012-02-05 03:58:03.000 036 33361.03 375.68 2314.76 29.93 2012-02-05 03:58:04.000 036 33361.08 375.68 2314.91 29.93 2012-02-05 03:58:05.000 036 33361.02 375.73 2314.85 29.93 2012-02-05 03:58:06.000 036 33361.12 375.65 2314.92 29.93 2012-02-05 03:58:07.000 036 33360.96 375.70 2314.82 29.93 2012-02-05 03:58:08.000 036 33361.02 375.71 2314.82 29.93 2012-02-05 03:58:09.000 036 33360.98 375.70 2314.74 29.93 2012-02-05 03:58:10.000 036 33361.04 375.70 2314.85 29.93 2012-02-05 03:58:11.000 036 33361.09 375.73 2314.89 29.93 2012-02-05 03:58:12.000 036 33360.98 375.70 2314.89 29.93 2012-02-05 03:58:13.000 036 33361.04 375.72 2314.82 29.93 2012-02-05 03:58:14.000 036 33361.08 375.73 2314.91 29.93 2012-02-05 03:58:15.000 036 33361.02 375.69 2314.83 29.93 2012-02-05 03:58:16.000 036 33361.02 375.69 2314.88 29.93 2012-02-05 03:58:17.000 036 33360.96 375.75 2314.75 29.93 2012-02-05 03:58:18.000 036 33361.05 375.70 2314.78 29.93 2012-02-05 03:58:19.000 036 33361.05 375.68 2314.75 29.93 2012-02-05 03:58:20.000 036 33361.11 375.70 2314.85 29.93 2012-02-05 03:58:21.000 036 33361.07 375.73 2314.87 29.93 2012-02-05 03:58:22.000 036 33361.09 375.70 2314.76 29.93 2012-02-05 03:58:23.000 036 33361.12 375.72 2314.74 29.93 2012-02-05 03:58:24.000 036 33361.21 375.71 2314.81 29.93 2012-02-05 03:58:25.000 036 33361.13 375.70 2314.82 29.93 2012-02-05 03:58:26.000 036 33361.02 375.73 2314.81 29.93 2012-02-05 03:58:27.000 036 33361.08 375.71 2314.78 29.93 2012-02-05 03:58:28.000 036 33361.08 375.73 2314.84 29.93 2012-02-05 03:58:29.000 036 33361.20 375.71 2314.78 29.93 2012-02-05 03:58:30.000 036 33361.06 375.73 2314.82 29.93 2012-02-05 03:58:31.000 036 33361.08 375.71 2314.86 29.93 2012-02-05 03:58:32.000 036 33361.12 375.73 2314.85 29.93 2012-02-05 03:58:33.000 036 33361.12 375.72 2314.83 29.93 2012-02-05 03:58:34.000 036 33361.10 375.78 2314.91 29.93 2012-02-05 03:58:35.000 036 33361.14 375.74 2314.79 29.93 2012-02-05 03:58:36.000 036 33361.14 375.71 2314.78 29.93 2012-02-05 03:58:37.000 036 33361.08 375.69 2314.75 29.93 2012-02-05 03:58:38.000 036 33361.13 375.78 2314.84 29.93 2012-02-05 03:58:39.000 036 33361.14 375.75 2314.86 29.93 2012-02-05 03:58:40.000 036 33361.12 375.69 2314.86 29.93 2012-02-05 03:58:41.000 036 33361.15 375.78 2314.89 29.93 2012-02-05 03:58:42.000 036 33361.15 375.74 2314.80 29.93 2012-02-05 03:58:42.000 036 33361.12 375.71 2314.79 29.93 2012-02-05 03:58:44.000 036 33361.14 375.69 2314.93 29.93 2012-02-05 03:58:45.000 036 33361.13 375.74 2314.89 29.93 2012-02-05 03:58:46.000 036 33361.17 375.71 2314.87 29.93 2012-02-05 03:58:47.000 036 33361.15 375.71 2314.82 29.93 2012-02-05 03:58:48.000 036 33361.10 375.73 2314.86 29.93 2012-02-05 03:58:49.000 036 33361.12 375.72 2314.82 29.93 2012-02-05 03:58:50.000 036 33361.21 375.72 2314.80 29.93 2012-02-05 03:58:51.000 036 33361.15 375.73 2314.84 29.93 2012-02-05 03:58:52.000 036 33361.15 375.74 2314.86 29.93 2012-02-05 03:58:53.000 036 33361.10 375.73 2314.84 29.93 2012-02-05 03:58:54.000 036 33361.19 375.77 2314.86 29.93 2012-02-05 03:58:55.000 036 33361.10 375.74 2314.87 29.93 2012-02-05 03:58:55.000 036 33361.25 375.72 2314.82 29.93 2012-02-05 03:58:57.000 036 33361.20 375.76 2314.88 29.93 2012-02-05 03:58:58.000 036 33361.10 375.74 2314.94 29.93 2012-02-05 03:58:59.000 036 33361.27 375.76 2314.85 29.93 2012-02-05 03:59:00.000 036 33361.23 375.72 2314.88 29.93 2012-02-05 03:59:01.000 036 33361.27 375.75 2314.88 29.93 2012-02-05 03:59:02.000 036 33361.25 375.75 2314.85 29.93 2012-02-05 03:59:03.000 036 33361.25 375.76 2314.85 29.93 2012-02-05 03:59:04.000 036 33361.30 375.71 2314.85 29.93 2012-02-05 03:59:05.000 036 33361.27 375.72 2314.82 29.93 2012-02-05 03:59:06.000 036 33361.22 375.72 2314.92 29.93 2012-02-05 03:59:07.000 036 33361.22 375.70 2314.89 29.93 2012-02-05 03:59:08.000 036 33361.27 375.72 2314.86 29.93 2012-02-05 03:59:09.000 036 33361.27 375.69 2314.86 29.93 2012-02-05 03:59:10.000 036 33361.13 375.73 2314.86 29.93 2012-02-05 03:59:11.000 036 33361.32 375.72 2314.85 29.93 2012-02-05 03:59:12.000 036 33361.21 375.75 2314.94 29.93 2012-02-05 03:59:13.000 036 33361.28 375.74 2314.91 29.93 2012-02-05 03:59:14.000 036 33361.27 375.67 2314.87 29.93 2012-02-05 03:59:15.000 036 33361.28 375.71 2314.78 29.93 2012-02-05 03:59:16.000 036 33361.21 375.71 2314.90 29.93 2012-02-05 03:59:17.000 036 33361.27 375.74 2314.92 29.93 2012-02-05 03:59:18.000 036 33361.29 375.73 2314.73 29.93 2012-02-05 03:59:19.000 036 33361.21 375.74 2314.76 29.93 2012-02-05 03:59:20.000 036 33361.28 375.72 2314.88 29.93 2012-02-05 03:59:21.000 036 33361.29 375.72 2314.93 29.93 2012-02-05 03:59:22.000 036 33361.37 375.71 2314.78 29.93 2012-02-05 03:59:23.000 036 33361.27 375.71 2314.82 29.93 2012-02-05 03:59:24.000 036 33361.34 375.73 2314.91 29.93 2012-02-05 03:59:25.000 036 33361.22 375.72 2314.85 29.93 2012-02-05 03:59:26.000 036 33361.31 375.71 2314.91 29.93 2012-02-05 03:59:27.000 036 33361.34 375.69 2314.82 29.93 2012-02-05 03:59:28.000 036 33361.33 375.73 2314.82 29.93 2012-02-05 03:59:29.000 036 33361.31 375.75 2314.88 29.93 2012-02-05 03:59:30.000 036 33361.31 375.67 2314.83 29.93 2012-02-05 03:59:31.000 036 33361.29 375.68 2314.85 29.93 2012-02-05 03:59:32.000 036 33361.35 375.75 2314.88 29.93 2012-02-05 03:59:33.000 036 33361.31 375.73 2314.82 29.93 2012-02-05 03:59:34.000 036 33361.36 375.75 2314.89 29.93 2012-02-05 03:59:35.000 036 33361.33 375.71 2314.89 29.93 2012-02-05 03:59:36.000 036 33361.39 375.69 2314.85 29.93 2012-02-05 03:59:36.000 036 33361.31 375.71 2314.82 29.93 2012-02-05 03:59:38.000 036 33361.40 375.69 2314.88 29.93 2012-02-05 03:59:39.000 036 33361.33 375.70 2314.84 29.93 2012-02-05 03:59:40.000 036 33361.31 375.74 2314.85 29.93 2012-02-05 03:59:41.000 036 33361.36 375.74 2314.91 29.93 2012-02-05 03:59:42.000 036 33361.37 375.74 2314.86 29.93 2012-02-05 03:59:43.000 036 33361.38 375.75 2314.83 29.93 2012-02-05 03:59:44.000 036 33361.31 375.68 2314.86 29.93 2012-02-05 03:59:45.000 036 33361.33 375.70 2314.86 29.93 2012-02-05 03:59:46.000 036 33361.33 375.68 2314.88 29.93 2012-02-05 03:59:47.000 036 33361.34 375.72 2314.80 29.93 2012-02-05 03:59:48.000 036 33361.39 375.66 2314.88 29.93 2012-02-05 03:59:49.000 036 33361.32 375.66 2314.89 29.93 2012-02-05 03:59:49.000 036 33361.36 375.74 2314.90 29.93 2012-02-05 03:59:51.000 036 33361.33 375.72 2314.85 29.93 2012-02-05 03:59:52.000 036 33361.42 375.68 2314.86 29.93 2012-02-05 03:59:53.000 036 33361.36 375.71 2314.86 29.93 2012-02-05 03:59:54.000 036 33361.49 375.69 2314.82 29.93 2012-02-05 03:59:55.000 036 33361.47 375.66 2314.81 29.93 2012-02-05 03:59:56.000 036 33361.45 375.69 2314.78 29.93 2012-02-05 03:59:57.000 036 33361.47 375.75 2314.89 29.93 2012-02-05 03:59:58.000 036 33361.51 375.67 2314.78 29.93 2012-02-05 03:59:59.000 036 33361.43 375.69 2314.80 29.93 2012-02-05 04:00:00.000 036 33361.50 375.68 2314.82 29.93 2012-02-05 04:00:01.000 036 33361.57 375.69 2314.85 29.93 2012-02-05 04:00:02.000 036 33361.54 375.71 2314.86 29.93 2012-02-05 04:00:03.000 036 33361.49 375.63 2314.80 29.93 2012-02-05 04:00:04.000 036 33361.51 375.68 2314.82 29.93 2012-02-05 04:00:05.000 036 33361.48 375.67 2314.82 29.93 2012-02-05 04:00:06.000 036 33361.50 375.69 2314.79 29.93 2012-02-05 04:00:07.000 036 33361.53 375.69 2314.79 29.93 2012-02-05 04:00:08.000 036 33361.55 375.67 2314.87 29.93 2012-02-05 04:00:09.000 036 33361.48 375.69 2314.84 29.93 2012-02-05 04:00:10.000 036 33361.44 375.63 2314.80 29.93 2012-02-05 04:00:11.000 036 33361.60 375.63 2314.85 29.93 2012-02-05 04:00:12.000 036 33361.50 375.65 2314.84 29.93 2012-02-05 04:00:13.000 036 33361.53 375.66 2314.80 29.93 2012-02-05 04:00:14.000 036 33361.50 375.65 2314.78 29.93 2012-02-05 04:00:15.000 036 33361.42 375.65 2314.84 29.93 2012-02-05 04:00:16.000 036 33361.57 375.62 2314.88 29.93 2012-02-05 04:00:17.000 036 33361.42 375.66 2314.76 29.93 2012-02-05 04:00:18.000 036 33361.52 375.61 2314.79 29.93 2012-02-05 04:00:19.000 036 33361.47 375.61 2314.73 29.93 2012-02-05 04:00:20.000 036 33361.54 375.69 2314.88 29.93 2012-02-05 04:00:21.000 036 33361.49 375.65 2314.74 29.93 2012-02-05 04:00:22.000 036 33361.47 375.64 2314.78 29.93 2012-02-05 04:00:23.000 036 33361.40 375.67 2314.83 29.93 2012-02-05 04:00:24.000 036 33361.50 375.63 2314.76 29.93 2012-02-05 04:00:25.000 036 33361.49 375.63 2314.77 29.93 2012-02-05 04:00:26.000 036 33361.52 375.61 2314.79 29.93 2012-02-05 04:00:27.000 036 33361.53 375.58 2314.85 29.93 2012-02-05 04:00:28.000 036 33361.55 375.63 2314.88 29.93 2012-02-05 04:00:29.000 036 33361.56 375.63 2314.78 29.93 2012-02-05 04:00:30.000 036 33361.58 375.61 2314.91 29.93 2012-02-05 04:00:30.000 036 33361.44 375.60 2314.89 29.93 2012-02-05 04:00:32.000 036 33361.47 375.58 2314.78 29.93 2012-02-05 04:00:33.000 036 33361.55 375.58 2314.80 29.93 2012-02-05 04:00:34.000 036 33361.50 375.66 2314.78 29.93 2012-02-05 04:00:35.000 036 33361.60 375.57 2314.79 29.93 2012-02-05 04:00:36.000 036 33361.58 375.61 2314.80 29.93 2012-02-05 04:00:37.000 036 33361.57 375.58 2314.83 29.93 2012-02-05 04:00:38.000 036 33361.54 375.60 2314.91 29.93 2012-02-05 04:00:39.000 036 33361.64 375.60 2314.88 29.93 2012-02-05 04:00:40.000 036 33361.57 375.57 2314.82 29.93 2012-02-05 04:00:41.000 036 33361.58 375.57 2314.73 29.93 2012-02-05 04:00:42.000 036 33361.56 375.61 2314.72 29.93 2012-02-05 04:00:43.000 036 33361.63 375.57 2314.82 29.93 2012-02-05 04:00:43.000 036 33361.57 375.56 2314.85 29.93 2012-02-05 04:00:45.000 036 33361.60 375.56 2314.78 29.93 2012-02-05 04:00:46.000 036 33361.56 375.53 2314.72 29.93 2012-02-05 04:00:47.000 036 33361.61 375.56 2314.75 29.93 2012-02-05 04:00:48.000 036 33361.64 375.60 2314.77 29.93 2012-02-05 04:00:49.000 036 33361.63 375.58 2314.83 29.93 2012-02-05 04:00:50.000 036 33361.68 375.58 2314.81 29.93 2012-02-05 04:00:51.000 036 33361.63 375.53 2314.83 29.93 2012-02-05 04:00:52.000 036 33361.50 375.52 2314.73 29.93 2012-02-05 04:00:53.000 036 33361.62 375.54 2314.79 29.93 2012-02-05 04:00:54.000 036 33361.65 375.54 2314.72 29.93 2012-02-05 04:00:55.000 036 33361.62 375.56 2314.78 29.93 2012-02-05 04:00:56.000 036 33361.62 375.50 2314.75 29.93 2012-02-05 04:00:57.000 036 33361.63 375.53 2314.74 29.93 2012-02-05 04:00:58.000 036 33361.61 375.53 2314.74 29.93 2012-02-05 04:00:59.000 036 33361.61 375.57 2314.79 29.93 2012-02-05 04:01:00.000 036 33361.63 375.50 2314.72 29.93 2012-02-05 04:01:01.000 036 33361.56 375.50 2314.72 29.93 2012-02-05 04:01:02.000 036 33361.62 375.52 2314.70 29.93 2012-02-05 04:01:03.000 036 33361.62 375.54 2314.76 29.93 2012-02-05 04:01:04.000 036 33361.65 375.57 2314.74 29.93 2012-02-05 04:01:05.000 036 33361.67 375.53 2314.79 29.93 2012-02-05 04:01:06.000 036 33361.64 375.56 2314.72 29.93 2012-02-05 04:01:07.000 036 33361.58 375.51 2314.67 29.93 2012-02-05 04:01:08.000 036 33361.58 375.54 2314.76 29.93 2012-02-05 04:01:09.000 036 33361.66 375.50 2314.76 29.93 2012-02-05 04:01:10.000 036 33361.66 375.52 2314.74 29.93 2012-02-05 04:01:11.000 036 33361.66 375.52 2314.81 29.93 2012-02-05 04:01:12.000 036 33361.64 375.50 2314.70 29.93 2012-02-05 04:01:13.000 036 33361.67 375.49 2314.73 29.93 2012-02-05 04:01:14.000 036 33361.62 375.56 2314.82 29.93 2012-02-05 04:01:15.000 036 33361.64 375.55 2314.80 29.93 2012-02-05 04:01:16.000 036 33361.63 375.57 2314.82 29.93 2012-02-05 04:01:17.000 036 33361.68 375.50 2314.80 29.93 2012-02-05 04:01:18.000 036 33361.61 375.52 2314.83 29.93 2012-02-05 04:01:19.000 036 33361.65 375.50 2314.78 29.93 2012-02-05 04:01:20.000 036 33361.61 375.50 2314.83 29.93 2012-02-05 04:01:21.000 036 33361.61 375.48 2314.78 29.93 2012-02-05 04:01:22.000 036 33361.65 375.48 2314.86 29.93 2012-02-05 04:01:23.000 036 33361.61 375.51 2314.70 29.93 2012-02-05 04:01:24.000 036 33361.67 375.48 2314.82 29.93 2012-02-05 04:01:24.000 036 33361.68 375.50 2314.86 29.93 2012-02-05 04:01:26.000 036 33361.60 375.52 2314.75 29.93 2012-02-05 04:01:27.000 036 33361.56 375.43 2314.73 29.93 2012-02-05 04:01:28.000 036 33361.58 375.47 2314.82 29.93 2012-02-05 04:01:29.000 036 33361.63 375.53 2314.84 29.93 2012-02-05 04:01:30.000 036 33361.62 375.46 2314.78 29.93 2012-02-05 04:01:31.000 036 33361.64 375.45 2314.79 29.93 2012-02-05 04:01:32.000 036 33361.73 375.49 2314.75 29.93 2012-02-05 04:01:33.000 036 33361.69 375.45 2314.74 29.93 2012-02-05 04:01:34.000 036 33361.65 375.46 2314.73 29.93 2012-02-05 04:01:35.000 036 33361.66 375.48 2314.82 29.93 2012-02-05 04:01:36.000 036 33361.65 375.45 2314.83 29.93 2012-02-05 04:01:37.000 036 33361.64 375.43 2314.83 29.93 2012-02-05 04:01:37.000 036 33361.67 375.47 2314.72 29.93 2012-02-05 04:01:39.000 036 33361.68 375.46 2314.88 29.93 2012-02-05 04:01:40.000 036 33361.70 375.47 2314.79 29.93 2012-02-05 04:01:41.000 036 33361.72 375.44 2314.85 29.93 2012-02-05 04:01:42.000 036 33361.65 375.46 2314.79 29.93 2012-02-05 04:01:43.000 036 33361.63 375.45 2314.72 29.93 2012-02-05 04:01:44.000 036 33361.61 375.46 2314.74 29.93 2012-02-05 04:01:45.000 036 33361.70 375.43 2314.80 29.93 2012-02-05 04:01:46.000 036 33361.75 375.42 2314.79 29.93 2012-02-05 04:01:47.000 036 33361.80 375.43 2314.70 29.93 2012-02-05 04:01:48.000 036 33361.75 375.47 2314.85 29.93 2012-02-05 04:01:49.000 036 33361.72 375.43 2314.77 29.93 2012-02-05 04:01:50.000 036 33361.71 375.43 2314.78 29.93 2012-02-05 04:01:51.000 036 33361.65 375.47 2314.64 29.93 2012-02-05 04:01:52.000 036 33361.68 375.46 2314.78 29.93 2012-02-05 04:01:53.000 036 33361.79 375.45 2314.80 29.93 2012-02-05 04:01:54.000 036 33361.64 375.48 2314.80 29.93 2012-02-05 04:01:55.000 036 33361.68 375.43 2314.76 29.93 2012-02-05 04:01:56.000 036 33361.68 375.42 2314.75 29.93 2012-02-05 04:01:57.000 036 33361.60 375.45 2314.76 29.93 2012-02-05 04:01:58.000 036 33361.66 375.43 2314.76 29.93 2012-02-05 04:01:59.000 036 33361.73 375.46 2314.76 29.93 2012-02-05 04:02:00.000 036 33361.64 375.42 2314.76 29.93 2012-02-05 04:02:01.000 036 33361.68 375.42 2314.72 29.93 2012-02-05 04:02:02.000 036 33361.55 375.39 2314.80 29.93 2012-02-05 04:02:03.000 036 33361.61 375.40 2314.76 29.93 2012-02-05 04:02:04.000 036 33361.71 375.43 2314.80 29.93 2012-02-05 04:02:05.000 036 33361.68 375.45 2314.79 29.93 2012-02-05 04:02:06.000 036 33361.54 375.45 2314.78 29.93 2012-02-05 04:02:07.000 036 33361.62 375.43 2314.74 29.93 2012-02-05 04:02:08.000 036 33361.65 375.41 2314.84 29.93 2012-02-05 04:02:09.000 036 33361.64 375.40 2314.73 29.93 2012-02-05 04:02:10.000 036 33361.62 375.44 2314.74 29.93 2012-02-05 04:02:11.000 036 33361.70 375.45 2314.87 29.93 2012-02-05 04:02:12.000 036 33361.68 375.43 2314.82 29.93 2012-02-05 04:02:13.000 036 33361.63 375.43 2314.75 29.93 2012-02-05 04:02:14.000 036 33361.63 375.46 2314.81 29.93 2012-02-05 04:02:15.000 036 33361.73 375.40 2314.82 29.93 2012-02-05 04:02:16.000 036 33361.71 375.44 2314.78 29.93 2012-02-05 04:02:17.000 036 33361.61 375.44 2314.75 29.93 2012-02-05 04:02:18.000 036 33361.65 375.41 2314.85 29.93 2012-02-05 04:02:18.000 036 33361.66 375.38 2314.82 29.93 2012-02-05 04:02:20.000 036 33361.64 375.43 2314.70 29.93 2012-02-05 04:02:21.000 036 33361.70 375.42 2314.72 29.93 2012-02-05 04:02:22.000 036 33361.66 375.39 2314.74 29.93 2012-02-05 04:02:23.000 036 33361.74 375.38 2314.70 29.93 2012-02-05 04:02:24.000 036 33361.71 375.41 2314.79 29.93 2012-02-05 04:02:25.000 036 33361.65 375.43 2314.73 29.93 2012-02-05 04:02:26.000 036 33361.62 375.39 2314.74 29.93 2012-02-05 04:02:27.000 036 33361.66 375.41 2314.78 29.93 2012-02-05 04:02:28.000 036 33361.70 375.41 2314.73 29.93 2012-02-05 04:02:29.000 036 33361.64 375.41 2314.75 29.93 2012-02-05 04:02:30.000 036 33361.70 375.40 2314.71 29.93 2012-02-05 04:02:31.000 036 33361.57 375.41 2314.68 29.93 2012-02-05 04:02:31.000 036 33361.67 375.41 2314.86 29.93 2012-02-05 04:02:33.000 036 33361.77 375.35 2314.73 29.93 2012-02-05 04:02:34.000 036 33361.68 375.40 2314.80 29.93 2012-02-05 04:02:35.000 036 33361.59 375.41 2314.78 29.93 2012-02-05 04:02:36.000 036 33361.66 375.43 2314.78 29.93 2012-02-05 04:02:37.000 036 33361.71 375.40 2314.79 29.93 2012-02-05 04:02:38.000 036 33361.67 375.43 2314.73 29.93 2012-02-05 04:02:39.000 036 33361.75 375.39 2314.75 29.93 2012-02-05 04:02:40.000 036 33361.61 375.44 2314.73 29.93 2012-02-05 04:02:41.000 036 33361.78 375.38 2314.83 29.93 2012-02-05 04:02:42.000 036 33361.58 375.42 2314.83 29.93 2012-02-05 04:02:43.000 036 33361.62 375.42 2314.72 29.93 2012-02-05 04:02:44.000 036 33361.71 375.43 2314.71 29.93 2012-02-05 04:02:45.000 036 33361.67 375.42 2314.77 29.93 2012-02-05 04:02:46.000 036 33361.65 375.42 2314.81 29.93 2012-02-05 04:02:47.000 036 33361.70 375.41 2314.76 29.93 2012-02-05 04:02:48.000 036 33361.68 375.38 2314.79 29.93 2012-02-05 04:02:49.000 036 33361.65 375.38 2314.72 29.93 2012-02-05 04:02:50.000 036 33361.76 375.39 2314.78 29.93 2012-02-05 04:02:51.000 036 33361.61 375.47 2314.69 29.93 2012-02-05 04:02:52.000 036 33361.59 375.40 2314.73 29.93 2012-02-05 04:02:53.000 036 33361.66 375.45 2314.80 29.93 2012-02-05 04:02:54.000 036 33361.72 375.45 2314.77 29.93 2012-02-05 04:02:55.000 036 33361.59 375.43 2314.73 29.93 2012-02-05 04:02:56.000 036 33361.67 375.41 2314.73 29.93 2012-02-05 04:02:57.000 036 33361.65 375.46 2314.76 29.93 2012-02-05 04:02:58.000 036 33361.58 375.40 2314.89 29.93 2012-02-05 04:02:59.000 036 33361.45 375.42 2314.79 29.93 2012-02-05 04:03:00.000 036 33361.70 375.44 2314.75 29.93 2012-02-05 04:03:01.000 036 33361.55 375.42 2314.75 29.93 2012-02-05 04:03:02.000 036 33361.54 375.42 2314.75 29.93 2012-02-05 04:03:03.000 036 33361.56 375.44 2314.88 29.93 2012-02-05 04:03:04.000 036 33361.46 375.41 2314.77 29.93 2012-02-05 04:03:05.000 036 33361.58 375.45 2314.73 29.93 2012-02-05 04:03:06.000 036 33361.60 375.36 2314.73 29.93 2012-02-05 04:03:07.000 036 33361.57 375.36 2314.76 29.93 2012-02-05 04:03:08.000 036 33361.54 375.42 2314.86 29.93 2012-02-05 04:03:09.000 036 33361.50 375.42 2314.83 29.93 2012-02-05 04:03:10.000 036 33361.49 375.42 2314.81 29.93 2012-02-05 04:03:11.000 036 33361.59 375.41 2314.84 29.93 2012-02-05 04:03:12.000 036 33361.50 375.42 2314.86 29.93 2012-02-05 04:03:12.000 036 33361.50 375.40 2314.86 29.93 2012-02-05 04:03:14.000 036 33361.46 375.42 2314.84 29.93 2012-02-05 04:03:15.000 036 33361.50 375.45 2314.70 29.93 2012-02-05 04:03:16.000 036 33361.44 375.42 2314.80 29.93 2012-02-05 04:03:17.000 036 33361.45 375.40 2314.81 29.93 2012-02-05 04:03:18.000 036 33361.59 375.41 2314.89 29.93 2012-02-05 04:03:19.000 036 33361.48 375.40 2314.73 29.93 2012-02-05 04:03:20.000 036 33361.50 375.46 2314.79 29.93 2012-02-05 04:03:21.000 036 33361.57 375.38 2314.82 29.93 2012-02-05 04:03:22.000 036 33361.50 375.37 2314.82 29.93 2012-02-05 04:03:23.000 036 33361.49 375.35 2314.92 29.93 2012-02-05 04:03:24.000 036 33361.43 375.43 2314.82 29.93 2012-02-05 04:03:25.000 036 33361.39 375.41 2314.87 29.93 2012-02-05 04:03:25.000 036 33361.49 375.38 2314.83 29.93 2012-02-05 04:03:27.000 036 33361.51 375.40 2314.88 29.93 2012-02-05 04:03:28.000 036 33361.46 375.41 2314.85 29.93 2012-02-05 04:03:29.000 036 33361.42 375.37 2314.85 29.93 2012-02-05 04:03:30.000 036 33361.50 375.39 2314.83 29.93 2012-02-05 04:03:31.000 036 33361.43 375.38 2314.79 29.93 2012-02-05 04:03:32.000 036 33361.50 375.39 2314.88 29.93 2012-02-05 04:03:33.000 036 33361.49 375.41 2314.92 29.93 2012-02-05 04:03:34.000 036 33361.54 375.38 2314.89 29.93 2012-02-05 04:03:35.000 036 33361.44 375.45 2314.78 29.93 2012-02-05 04:03:36.000 036 33361.44 375.46 2314.88 29.93 2012-02-05 04:03:37.000 036 33361.40 375.44 2314.83 29.93 2012-02-05 04:03:38.000 036 33361.45 375.41 2314.81 29.93 2012-02-05 04:03:39.000 036 33361.50 375.41 2314.83 29.93 2012-02-05 04:03:40.000 036 33361.49 375.44 2314.82 29.93 2012-02-05 04:03:41.000 036 33361.52 375.40 2314.88 29.93 2012-02-05 04:03:42.000 036 33361.50 375.39 2314.84 29.93 2012-02-05 04:03:43.000 036 33361.49 375.40 2314.87 29.93 2012-02-05 04:03:44.000 036 33361.57 375.43 2314.79 29.93 2012-02-05 04:03:45.000 036 33361.50 375.40 2314.82 29.93 2012-02-05 04:03:46.000 036 33361.45 375.41 2314.84 29.93 2012-02-05 04:03:47.000 036 33361.49 375.41 2314.91 29.93 2012-02-05 04:03:48.000 036 33361.53 375.43 2314.84 29.93 2012-02-05 04:03:49.000 036 33361.52 375.41 2314.84 29.93 2012-02-05 04:03:50.000 036 33361.44 375.37 2314.73 29.93 2012-02-05 04:03:51.000 036 33361.53 375.42 2314.81 29.93 2012-02-05 04:03:52.000 036 33361.49 375.40 2314.86 29.93 2012-02-05 04:03:53.000 036 33361.56 375.37 2314.87 29.93 2012-02-05 04:03:54.000 036 33361.55 375.42 2314.83 29.93 2012-02-05 04:03:55.000 036 33361.45 375.39 2314.77 29.93 2012-02-05 04:03:56.000 036 33361.54 375.40 2314.86 29.93 2012-02-05 04:03:57.000 036 33361.41 375.42 2314.82 29.93 2012-02-05 04:03:58.000 036 33361.37 375.42 2314.81 29.93 2012-02-05 04:03:59.000 036 33361.58 375.44 2314.86 29.93 2012-02-05 04:04:00.000 036 33361.45 375.40 2314.80 29.93 2012-02-05 04:04:01.000 036 33361.30 375.36 2314.82 29.93 2012-02-05 04:04:02.000 036 33361.39 375.37 2314.84 29.93 2012-02-05 04:04:03.000 036 33361.47 375.37 2314.88 29.93 2012-02-05 04:04:04.000 036 33361.37 375.38 2314.83 29.93 2012-02-05 04:04:05.000 036 33361.46 375.38 2314.83 29.93 2012-02-05 04:04:06.000 036 33361.47 375.38 2314.80 29.93 2012-02-05 04:04:06.000 036 33361.40 375.38 2314.74 29.93 2012-02-05 04:04:08.000 036 33361.48 375.40 2314.90 29.93 2012-02-05 04:04:09.000 036 33361.51 375.40 2314.86 29.93 2012-02-05 04:04:10.000 036 33361.47 375.42 2314.89 29.93 2012-02-05 04:04:11.000 036 33361.45 375.36 2314.85 29.93 2012-02-05 04:04:12.000 036 33361.55 375.42 2314.86 29.93 2012-02-05 04:04:13.000 036 33361.45 375.41 2314.78 29.93 2012-02-05 04:04:14.000 036 33361.48 375.40 2314.85 29.93 2012-02-05 04:04:15.000 036 33361.49 375.40 2314.82 29.93 2012-02-05 04:04:16.000 036 33361.50 375.38 2314.86 29.93 2012-02-05 04:04:17.000 036 33361.49 375.38 2314.89 29.93 2012-02-05 04:04:18.000 036 33361.54 375.36 2314.87 29.93 2012-02-05 04:04:19.000 036 33361.55 375.36 2314.88 29.93 2012-02-05 04:04:19.000 036 33361.57 375.40 2314.85 29.93 2012-02-05 04:04:21.000 036 33361.60 375.35 2314.92 29.93 2012-02-05 04:04:22.000 036 33361.62 375.39 2314.83 29.93 2012-02-05 04:04:23.000 036 33361.55 375.42 2314.89 29.93 2012-02-05 04:04:24.000 036 33361.58 375.38 2314.86 29.93 2012-02-05 04:04:25.000 036 33361.55 375.34 2314.86 29.93 2012-02-05 04:04:26.000 036 33361.52 375.35 2314.84 29.93 2012-02-05 04:04:27.000 036 33361.54 375.38 2314.92 29.93 2012-02-05 04:04:28.000 036 33361.54 375.35 2314.93 29.93 2012-02-05 04:04:29.000 036 33361.48 375.36 2314.85 29.93 2012-02-05 04:04:30.000 036 33361.48 375.40 2314.84 29.93 2012-02-05 04:04:31.000 036 33361.46 375.36 2314.84 29.93 2012-02-05 04:04:32.000 036 33361.43 375.34 2314.92 29.93 2012-02-05 04:04:33.000 036 33361.45 375.40 2314.86 29.93 2012-02-05 04:04:34.000 036 33361.36 375.42 2314.82 29.93 2012-02-05 04:04:35.000 036 33361.41 375.38 2314.90 29.93 2012-02-05 04:04:36.000 036 33361.44 375.39 2314.92 29.93 2012-02-05 04:04:37.000 036 33361.46 375.42 2314.88 29.93 2012-02-05 04:04:38.000 036 33361.46 375.38 2314.89 29.93 2012-02-05 04:04:39.000 036 33361.42 375.40 2314.83 29.93 2012-02-05 04:04:40.000 036 33361.47 375.39 2314.79 29.93 2012-02-05 04:04:41.000 036 33361.47 375.38 2314.92 29.93 2012-02-05 04:04:42.000 036 33361.54 375.38 2314.89 29.93 2012-02-05 04:04:43.000 036 33361.41 375.37 2314.88 29.93 2012-02-05 04:04:44.000 036 33361.54 375.39 2314.90 29.93 2012-02-05 04:04:45.000 036 33361.45 375.41 2314.98 29.93 2012-02-05 04:04:46.000 036 33361.40 375.35 2314.90 29.93 2012-02-05 04:04:47.000 036 33361.40 375.38 2314.91 29.93 2012-02-05 04:04:48.000 036 33361.58 375.41 2314.89 29.93 2012-02-05 04:04:49.000 036 33361.49 375.37 2314.88 29.93 2012-02-05 04:04:50.000 036 33361.49 375.39 2314.84 29.93 2012-02-05 04:04:51.000 036 33361.50 375.36 2314.89 29.93 2012-02-05 04:04:52.000 036 33361.47 375.37 2314.88 29.93 2012-02-05 04:04:53.000 036 33361.52 375.37 2314.92 29.93 2012-02-05 04:04:54.000 036 33361.53 375.42 2314.80 29.93 2012-02-05 04:04:55.000 036 33361.50 375.39 2314.80 29.93 2012-02-05 04:04:56.000 036 33361.48 375.34 2314.82 29.93 2012-02-05 04:04:57.000 036 33361.50 375.36 2314.85 29.93 2012-02-05 04:04:58.000 036 33361.58 375.36 2314.82 29.93 2012-02-05 04:04:59.000 036 33361.45 375.33 2314.77 29.93 2012-02-05 04:05:00.000 036 33361.61 375.36 2314.84 29.93 2012-02-05 04:05:00.000 036 33361.44 375.38 2314.86 29.93 2012-02-05 04:05:02.000 036 33361.53 375.39 2314.82 29.93 2012-02-05 04:05:03.000 036 33361.45 375.40 2314.87 29.93 2012-02-05 04:05:04.000 036 33361.42 375.36 2314.86 29.93 2012-02-05 04:05:05.000 036 33361.46 375.37 2314.81 29.93 2012-02-05 04:05:06.000 036 33361.47 375.36 2314.86 29.93 2012-02-05 04:05:07.000 036 33361.38 375.38 2314.90 29.93 2012-02-05 04:05:08.000 036 33361.47 375.41 2314.86 29.93 2012-02-05 04:05:09.000 036 33361.49 375.37 2314.82 29.93 2012-02-05 04:05:10.000 036 33361.45 375.41 2314.95 29.93 2012-02-05 04:05:11.000 036 33361.43 375.40 2314.88 29.93 2012-02-05 04:05:12.000 036 33361.54 375.44 2314.83 29.93 2012-02-05 04:05:13.000 036 33361.43 375.42 2314.84 29.93 2012-02-05 04:05:13.000 036 33361.42 375.40 2314.83 29.93 2012-02-05 04:05:15.000 036 33361.46 375.38 2314.91 29.93 2012-02-05 04:05:16.000 036 33361.52 375.37 2314.92 29.93 2012-02-05 04:05:17.000 036 33361.49 375.41 2314.82 29.93 2012-02-05 04:05:18.000 036 33361.50 375.39 2314.83 29.93 2012-02-05 04:05:19.000 036 33361.51 375.38 2314.77 29.93 2012-02-05 04:05:20.000 036 33361.59 375.37 2314.88 29.93 2012-02-05 04:05:21.000 036 33361.50 375.39 2314.84 29.93 2012-02-05 04:05:22.000 036 33361.57 375.41 2314.89 29.93 2012-02-05 04:05:23.000 036 33361.63 375.38 2314.81 29.93 2012-02-05 04:05:24.000 036 33361.55 375.40 2314.85 29.93 2012-02-05 04:05:25.000 036 33361.52 375.36 2314.79 29.93 2012-02-05 04:05:26.000 036 33361.48 375.36 2314.83 29.93 2012-02-05 04:05:27.000 036 33361.52 375.41 2314.85 29.93 2012-02-05 04:05:28.000 036 33361.50 375.34 2314.91 29.93 2012-02-05 04:05:29.000 036 33361.49 375.36 2314.84 29.93 2012-02-05 04:05:30.000 036 33361.60 375.34 2314.89 29.93 2012-02-05 04:05:31.000 036 33361.51 375.39 2314.89 29.93 2012-02-05 04:05:32.000 036 33361.50 375.40 2314.81 29.93 2012-02-05 04:05:33.000 036 33361.46 375.44 2314.88 29.93 2012-02-05 04:05:34.000 036 33361.43 375.38 2314.92 29.93 2012-02-05 04:05:35.000 036 33361.46 375.44 2314.81 29.93 2012-02-05 04:05:36.000 036 33361.50 375.39 2314.83 29.93 2012-02-05 04:05:37.000 036 33361.47 375.41 2314.83 29.93 2012-02-05 04:05:38.000 036 33361.45 375.43 2314.95 29.93 2012-02-05 04:05:39.000 036 33361.39 375.45 2314.86 29.93 2012-02-05 04:05:40.000 036 33361.50 375.40 2314.86 29.93 2012-02-05 04:05:41.000 036 33361.46 375.40 2314.88 29.93 2012-02-05 04:05:42.000 036 33361.48 375.43 2314.91 29.93 2012-02-05 04:05:43.000 036 33361.39 375.40 2314.92 29.93 2012-02-05 04:05:44.000 036 33361.52 375.41 2314.88 29.93 2012-02-05 04:05:45.000 036 33361.51 375.39 2314.92 29.93 2012-02-05 04:05:46.000 036 33361.44 375.42 2314.88 29.93 2012-02-05 04:05:47.000 036 33361.50 375.39 2314.80 29.93 2012-02-05 04:05:48.000 036 33361.52 375.43 2314.92 29.93 2012-02-05 04:05:49.000 036 33361.38 375.41 2314.94 29.93 2012-02-05 04:05:50.000 036 33361.57 375.41 2314.83 29.93 2012-02-05 04:05:51.000 036 33361.50 375.40 2314.90 29.93 2012-02-05 04:05:52.000 036 33361.42 375.39 2314.89 29.93 2012-02-05 04:05:53.000 036 33361.53 375.39 2314.96 29.93 2012-02-05 04:05:54.000 036 33361.57 375.39 2314.87 29.93 2012-02-05 04:05:54.000 036 33361.52 375.39 2314.85 29.93 2012-02-05 04:05:56.000 036 33361.56 375.41 2314.82 29.93 2012-02-05 04:05:57.000 036 33361.51 375.43 2314.86 29.93 2012-02-05 04:05:58.000 036 33361.58 375.35 2314.86 29.93 2012-02-05 04:05:59.000 036 33361.52 375.38 2314.81 29.93 2012-02-05 04:06:00.000 036 33361.63 375.38 2314.85 29.93 2012-02-05 04:06:01.000 036 33361.52 375.37 2314.78 29.93 2012-02-05 04:06:02.000 036 33361.58 375.37 2314.86 29.93 2012-02-05 04:06:03.000 036 33361.58 375.38 2314.96 29.93 2012-02-05 04:06:04.000 036 33361.52 375.35 2314.86 29.93 2012-02-05 04:06:05.000 036 33361.48 375.39 2314.82 29.93 2012-02-05 04:06:06.000 036 33361.65 375.40 2314.83 29.93 2012-02-05 04:06:07.000 036 33361.59 375.40 2314.87 29.93 2012-02-05 04:06:07.000 036 33361.58 375.36 2314.86 29.93 2012-02-05 04:06:09.000 036 33361.60 375.38 2314.88 29.93 2012-02-05 04:06:10.000 036 33361.54 375.38 2314.80 29.93 2012-02-05 04:06:11.000 036 33361.64 375.37 2314.83 29.93 2012-02-05 04:06:12.000 036 33361.63 375.37 2314.77 29.93 2012-02-05 04:06:13.000 036 33361.60 375.36 2314.84 29.93 2012-02-05 04:06:14.000 036 33361.55 375.38 2314.94 29.93 2012-02-05 04:06:15.000 036 33361.61 375.43 2314.89 29.93 2012-02-05 04:06:16.000 036 33361.47 375.41 2314.94 29.93 2012-02-05 04:06:17.000 036 33361.52 375.40 2314.87 29.93 2012-02-05 04:06:18.000 036 33361.57 375.39 2314.90 29.93 2012-02-05 04:06:19.000 036 33361.50 375.40 2314.89 29.93 2012-02-05 04:06:20.000 036 33361.56 375.40 2314.86 29.93 2012-02-05 04:06:21.000 036 33361.57 375.44 2314.83 29.93 2012-02-05 04:06:22.000 036 33361.50 375.43 2314.76 29.93 2012-02-05 04:06:23.000 036 33361.46 375.36 2314.83 29.93 2012-02-05 04:06:24.000 036 33361.51 375.40 2314.86 29.93 2012-02-05 04:06:25.000 036 33361.41 375.43 2314.86 29.93 2012-02-05 04:06:26.000 036 33361.51 375.42 2314.88 29.93 2012-02-05 04:06:27.000 036 33361.45 375.43 2314.86 29.93 2012-02-05 04:06:28.000 036 33361.46 375.42 2314.94 29.93 2012-02-05 04:06:29.000 036 33361.37 375.44 2314.92 29.93 2012-02-05 04:06:30.000 036 33361.58 375.46 2315.00 29.93 2012-02-05 04:06:31.000 036 33361.42 375.42 2314.89 29.93 2012-02-05 04:06:32.000 036 33361.54 375.40 2314.88 29.93 2012-02-05 04:06:33.000 036 33361.50 375.46 2314.83 29.93 2012-02-05 04:06:34.000 036 33361.46 375.45 2314.92 29.93 2012-02-05 04:06:35.000 036 33361.52 375.43 2314.90 29.93 2012-02-05 04:06:36.000 036 33361.50 375.43 2314.92 29.93 2012-02-05 04:06:37.000 036 33361.49 375.41 2314.87 29.93 2012-02-05 04:06:38.000 036 33361.62 375.46 2314.82 29.93 2012-02-05 04:06:39.000 036 33361.57 375.41 2314.86 29.93 2012-02-05 04:06:40.000 036 33361.50 375.41 2314.85 29.93 2012-02-05 04:06:41.000 036 33361.55 375.40 2314.91 29.93 2012-02-05 04:06:42.000 036 33361.71 375.38 2314.85 29.93 2012-02-05 04:06:43.000 036 33361.52 375.38 2314.82 29.93 2012-02-05 04:06:44.000 036 33361.52 375.39 2314.87 29.93 2012-02-05 04:06:45.000 036 33361.61 375.36 2314.89 29.93 2012-02-05 04:06:46.000 036 33361.63 375.41 2314.88 29.93 2012-02-05 04:06:47.000 036 33361.51 375.40 2314.86 29.93 2012-02-05 04:06:48.000 036 33361.59 375.41 2314.86 29.93 2012-02-05 04:06:48.000 036 33361.44 375.39 2314.85 29.93 2012-02-05 04:06:50.000 036 33361.41 375.43 2314.83 29.93 2012-02-05 04:06:51.000 036 33361.61 375.37 2314.93 29.93 2012-02-05 04:06:52.000 036 33361.49 375.39 2314.85 29.93 2012-02-05 04:06:53.000 036 33361.45 375.43 2314.89 29.93 2012-02-05 04:06:54.000 036 33361.51 375.41 2314.90 29.93 2012-02-05 04:06:55.000 036 33361.35 375.38 2314.86 29.93 2012-02-05 04:06:56.000 036 33361.49 375.36 2314.87 29.93 2012-02-05 04:06:57.000 036 33361.47 375.40 2314.99 29.93 2012-02-05 04:06:58.000 036 33361.49 375.37 2314.95 29.93 2012-02-05 04:06:59.000 036 33361.49 375.41 2314.91 29.93 2012-02-05 04:07:00.000 036 33361.52 375.46 2314.94 29.93 2012-02-05 04:07:01.000 036 33361.47 375.41 2314.86 29.93 2012-02-05 04:07:01.000 036 33361.49 375.43 2314.90 29.93 2012-02-05 04:07:03.000 036 33361.46 375.45 2314.91 29.93 2012-02-05 04:07:04.000 036 33361.50 375.43 2314.82 29.93 2012-02-05 04:07:05.000 036 33361.54 375.42 2314.88 29.93 2012-02-05 04:07:06.000 036 33361.46 375.41 2314.91 29.93 2012-02-05 04:07:07.000 036 33361.47 375.41 2314.83 29.93 2012-02-05 04:07:08.000 036 33361.51 375.43 2314.85 29.93 2012-02-05 04:07:09.000 036 33361.54 375.44 2314.97 29.93 2012-02-05 04:07:10.000 036 33361.53 375.43 2314.91 29.93 2012-02-05 04:07:11.000 036 33361.52 375.38 2314.92 29.93 2012-02-05 04:07:12.000 036 33361.62 375.44 2314.77 29.93 2012-02-05 04:07:13.000 036 33361.57 375.44 2314.85 29.93 2012-02-05 04:07:14.000 036 33361.49 375.44 2314.90 29.93 2012-02-05 04:07:15.000 036 33361.60 375.43 2314.84 29.93 2012-02-05 04:07:16.000 036 33361.51 375.42 2314.86 29.93 2012-02-05 04:07:17.000 036 33361.49 375.44 2314.86 29.93 2012-02-05 04:07:18.000 036 33361.52 375.43 2314.86 29.93 2012-02-05 04:07:19.000 036 33361.55 375.49 2314.94 29.93 2012-02-05 04:07:20.000 036 33361.50 375.45 2314.86 29.93 2012-02-05 04:07:21.000 036 33361.59 375.45 2314.85 29.93 2012-02-05 04:07:22.000 036 33361.47 375.43 2314.93 29.93 2012-02-05 04:07:23.000 036 33361.40 375.41 2314.86 29.93 2012-02-05 04:07:24.000 036 33361.52 375.44 2314.91 29.93 2012-02-05 04:07:25.000 036 33361.53 375.44 2314.94 29.93 2012-02-05 04:07:26.000 036 33361.46 375.44 2314.92 29.93 2012-02-05 04:07:27.000 036 33361.54 375.48 2314.92 29.93 2012-02-05 04:07:28.000 036 33361.52 375.43 2314.88 29.93 2012-02-05 04:07:29.000 036 33361.54 375.42 2314.86 29.93 2012-02-05 04:07:30.000 036 33361.57 375.43 2314.91 29.93 2012-02-05 04:07:31.000 036 33361.54 375.44 2314.94 29.93 2012-02-05 04:07:32.000 036 33361.60 375.39 2314.90 29.93 2012-02-05 04:07:33.000 036 33361.63 375.42 2314.92 29.93 2012-02-05 04:07:34.000 036 33361.62 375.45 2314.83 29.93 2012-02-05 04:07:35.000 036 33361.61 375.45 2314.95 29.93 2012-02-05 04:07:36.000 036 33361.56 375.42 2314.80 29.93 2012-02-05 04:07:37.000 036 33361.64 375.42 2314.92 29.93 2012-02-05 04:07:38.000 036 33361.53 375.38 2314.88 29.93 2012-02-05 04:07:39.000 036 33361.65 375.47 2314.86 29.93 2012-02-05 04:07:40.000 036 33361.50 375.43 2314.88 29.93 2012-02-05 04:07:41.000 036 33361.60 375.43 2314.84 29.93 2012-02-05 04:07:42.000 036 33361.50 375.43 2314.89 29.93 2012-02-05 04:07:42.000 036 33361.58 375.40 2314.98 29.93 2012-02-05 04:07:44.000 036 33361.55 375.39 2314.86 29.93 2012-02-05 04:07:45.000 036 33361.54 375.41 2314.86 29.93 2012-02-05 04:07:46.000 036 33361.55 375.45 2314.92 29.93 2012-02-05 04:07:47.000 036 33361.55 375.43 2314.94 29.93 2012-02-05 04:07:48.000 036 33361.50 375.44 2314.85 29.93 2012-02-05 04:07:49.000 036 33361.54 375.41 2314.91 29.93 2012-02-05 04:07:50.000 036 33361.54 375.42 2314.86 29.93 2012-02-05 04:07:51.000 036 33361.46 375.40 2314.94 29.93 2012-02-05 04:07:52.000 036 33361.50 375.46 2314.90 29.93 2012-02-05 04:07:53.000 036 33361.55 375.41 2314.89 29.93 2012-02-05 04:07:54.000 036 33361.58 375.45 2314.93 29.93 2012-02-05 04:07:55.000 036 33361.54 375.42 2314.92 29.93 2012-02-05 04:07:55.000 036 33361.47 375.45 2314.85 29.93 2012-02-05 04:07:57.000 036 33361.46 375.39 2314.92 29.93 2012-02-05 04:07:58.000 036 33361.53 375.40 2314.85 29.93 2012-02-05 04:07:59.000 036 33361.55 375.42 2314.88 29.93 2012-02-05 04:08:00.000 036 33361.57 375.40 2314.79 29.93 2012-02-05 04:08:01.000 036 33361.54 375.38 2314.86 29.93 2012-02-05 04:08:02.000 036 33361.50 375.38 2314.89 29.93 2012-02-05 04:08:03.000 036 33361.54 375.41 2314.94 29.93 2012-02-05 04:08:04.000 036 33361.49 375.38 2314.85 29.93 2012-02-05 04:08:05.000 036 33361.52 375.41 2314.93 29.93 2012-02-05 04:08:06.000 036 33361.64 375.38 2314.94 29.93 2012-02-05 04:08:07.000 036 33361.59 375.42 2314.89 29.93 2012-02-05 04:08:08.000 036 33361.58 375.36 2314.92 29.93 2012-02-05 04:08:09.000 036 33361.62 375.39 2314.86 29.93 2012-02-05 04:08:10.000 036 33361.60 375.43 2314.89 29.93 2012-02-05 04:08:11.000 036 33361.65 375.39 2314.93 29.93 2012-02-05 04:08:12.000 036 33361.62 375.40 2314.89 29.93 2012-02-05 04:08:13.000 036 33361.59 375.38 2314.87 29.93 2012-02-05 04:08:14.000 036 33361.64 375.37 2314.91 29.93 2012-02-05 04:08:15.000 036 33361.61 375.38 2314.88 29.93 2012-02-05 04:08:16.000 036 33361.63 375.36 2314.89 29.93 2012-02-05 04:08:17.000 036 33361.69 375.36 2314.84 29.93 2012-02-05 04:08:18.000 036 33361.60 375.38 2314.91 29.93 2012-02-05 04:08:19.000 036 33361.68 375.38 2314.88 29.93 2012-02-05 04:08:20.000 036 33361.69 375.35 2314.87 29.93 2012-02-05 04:08:21.000 036 33361.63 375.38 2314.87 29.93 2012-02-05 04:08:22.000 036 33361.68 375.40 2314.86 29.93 2012-02-05 04:08:23.000 036 33361.73 375.37 2314.92 29.93 2012-02-05 04:08:24.000 036 33361.65 375.40 2314.82 29.93 2012-02-05 04:08:25.000 036 33361.73 375.36 2314.91 29.93 2012-02-05 04:08:26.000 036 33361.65 375.36 2314.86 29.93 2012-02-05 04:08:27.000 036 33361.63 375.36 2314.87 29.93 2012-02-05 04:08:28.000 036 33361.64 375.41 2314.79 29.93 2012-02-05 04:08:29.000 036 33361.71 375.39 2314.86 29.93 2012-02-05 04:08:30.000 036 33361.79 375.39 2314.82 29.93 2012-02-05 04:08:31.000 036 33361.65 375.41 2314.94 29.93 2012-02-05 04:08:32.000 036 33361.67 375.38 2314.91 29.93 2012-02-05 04:08:33.000 036 33361.73 375.42 2314.87 29.93 2012-02-05 04:08:34.000 036 33361.66 375.42 2314.82 29.93 2012-02-05 04:08:35.000 036 33361.70 375.38 2314.83 29.93 2012-02-05 04:08:36.000 036 33361.65 375.39 2314.82 29.93 2012-02-05 04:08:36.000 036 33361.73 375.40 2314.90 29.93 2012-02-05 04:08:38.000 036 33361.65 375.40 2314.85 29.93 2012-02-05 04:08:39.000 036 33361.66 375.37 2314.86 29.93 2012-02-05 04:08:40.000 036 33361.80 375.37 2314.93 29.93 2012-02-05 04:08:41.000 036 33361.72 375.38 2314.83 29.93 2012-02-05 04:08:42.000 036 33361.79 375.39 2314.84 29.93 2012-02-05 04:08:43.000 036 33361.62 375.41 2314.85 29.93 2012-02-05 04:08:44.000 036 33361.71 375.41 2314.86 29.93 2012-02-05 04:08:45.000 036 33361.74 375.40 2314.74 29.93 2012-02-05 04:08:46.000 036 33361.73 375.36 2314.83 29.93 2012-02-05 04:08:47.000 036 33361.70 375.39 2314.78 29.93 2012-02-05 04:08:48.000 036 33361.82 375.43 2314.88 29.93 2012-02-05 04:08:49.000 036 33361.73 375.39 2314.83 29.93 2012-02-05 04:08:49.000 036 33361.71 375.43 2314.86 29.93 2012-02-05 04:08:51.000 036 33361.70 375.36 2314.84 29.93 2012-02-05 04:08:52.000 036 33361.67 375.39 2314.86 29.93 2012-02-05 04:08:53.000 036 33361.73 375.42 2314.87 29.93 2012-02-05 04:08:54.000 036 33361.55 375.40 2314.86 29.93 2012-02-05 04:08:55.000 036 33361.58 375.40 2314.92 29.93 2012-02-05 04:08:56.000 036 33361.63 375.40 2314.83 29.93 2012-02-05 04:08:57.000 036 33361.67 375.43 2314.88 29.93 2012-02-05 04:08:58.000 036 33361.64 375.40 2314.84 29.93 2012-02-05 04:08:59.000 036 33361.60 375.39 2314.89 29.93 2012-02-05 04:09:00.000 036 33361.64 375.39 2314.87 29.93 2012-02-05 04:09:01.000 036 33361.56 375.40 2314.86 29.93 2012-02-05 04:09:02.000 036 33361.53 375.40 2314.90 29.93 2012-02-05 04:09:03.000 036 33361.61 375.41 2314.83 29.93 2012-02-05 04:09:04.000 036 33361.60 375.40 2314.92 29.93 2012-02-05 04:09:05.000 036 33361.71 375.39 2314.87 29.93 2012-02-05 04:09:06.000 036 33361.57 375.36 2314.91 29.93 2012-02-05 04:09:07.000 036 33361.71 375.34 2314.85 29.93 2012-02-05 04:09:08.000 036 33361.58 375.31 2314.91 29.93 2012-02-05 04:09:09.000 036 33361.62 375.37 2314.87 29.93 2012-02-05 04:09:10.000 036 33361.62 375.33 2314.87 29.93 2012-02-05 04:09:11.000 036 33361.66 375.34 2314.92 29.93 2012-02-05 04:09:12.000 036 33361.57 375.37 2314.96 29.93 2012-02-05 04:09:13.000 036 33361.71 375.34 2314.89 29.93 2012-02-05 04:09:14.000 036 33361.61 375.32 2314.91 29.93 2012-02-05 04:09:15.000 036 33361.62 375.31 2314.89 29.93 2012-02-05 04:09:16.000 036 33361.62 375.32 2314.97 29.93 2012-02-05 04:09:17.000 036 33361.65 375.29 2314.94 29.93 2012-02-05 04:09:18.000 036 33361.61 375.32 2314.87 29.93 2012-02-05 04:09:19.000 036 33361.76 375.29 2314.94 29.93 2012-02-05 04:09:20.000 036 33361.64 375.30 2314.89 29.93 2012-02-05 04:09:21.000 036 33361.75 375.30 2314.83 29.93 2012-02-05 04:09:22.000 036 33361.69 375.31 2314.81 29.93 2012-02-05 04:09:23.000 036 33361.54 375.30 2314.85 29.93 2012-02-05 04:09:24.000 036 33361.70 375.26 2314.86 29.93 2012-02-05 04:09:25.000 036 33361.75 375.28 2314.89 29.93 2012-02-05 04:09:26.000 036 33361.73 375.26 2314.86 29.93 2012-02-05 04:09:27.000 036 33361.66 375.28 2314.97 29.93 2012-02-05 04:09:28.000 036 33361.68 375.27 2314.83 29.93 2012-02-05 04:09:29.000 036 33361.63 375.30 2314.79 29.93 2012-02-05 04:09:30.000 036 33361.68 375.27 2314.85 29.93 2012-02-05 04:09:30.000 036 33361.72 375.28 2314.91 29.93 2012-02-05 04:09:32.000 036 33361.64 375.28 2314.81 29.93 2012-02-05 04:09:33.000 036 33361.66 375.27 2314.91 29.93 2012-02-05 04:09:34.000 036 33361.69 375.24 2314.84 29.93 2012-02-05 04:09:35.000 036 33361.70 375.28 2314.88 29.93 2012-02-05 04:09:36.000 036 33361.73 375.27 2314.86 29.93 2012-02-05 04:09:37.000 036 33361.67 375.28 2314.89 29.93 2012-02-05 04:09:38.000 036 33361.67 375.31 2314.89 29.93 2012-02-05 04:09:39.000 036 33361.65 375.28 2314.88 29.93 2012-02-05 04:09:40.000 036 33361.62 375.30 2314.90 29.93 2012-02-05 04:09:41.000 036 33361.65 375.32 2314.83 29.93 2012-02-05 04:09:42.000 036 33361.67 375.28 2314.92 29.93 2012-02-05 04:09:43.000 036 33361.64 375.27 2314.86 29.93 2012-02-05 04:09:43.000 036 33361.66 375.26 2314.79 29.93 2012-02-05 04:09:45.000 036 33361.61 375.28 2314.88 29.93 2012-02-05 04:09:46.000 036 33361.63 375.25 2314.88 29.93 2012-02-05 04:09:47.000 036 33361.73 375.30 2314.81 29.93 2012-02-05 04:09:48.000 036 33361.60 375.26 2314.86 29.93 2012-02-05 04:09:49.000 036 33361.66 375.30 2314.90 29.93 2012-02-05 04:09:50.000 036 33361.60 375.26 2314.86 29.93 2012-02-05 04:09:51.000 036 33361.58 375.31 2314.91 29.93 2012-02-05 04:09:52.000 036 33361.65 375.31 2314.85 29.93 2012-02-05 04:09:53.000 036 33361.68 375.26 2314.83 29.93 2012-02-05 04:09:54.000 036 33361.67 375.30 2314.88 29.93 2012-02-05 04:09:55.000 036 33361.72 375.29 2314.76 29.93 2012-02-05 04:09:56.000 036 33361.66 375.28 2314.82 29.93 2012-02-05 04:09:57.000 036 33361.61 375.32 2314.94 29.93 2012-02-05 04:09:58.000 036 33361.60 375.32 2314.86 29.93 2012-02-05 04:09:59.000 036 33361.63 375.32 2314.91 29.93 2012-02-05 04:10:00.000 036 33361.62 375.30 2314.95 29.93 2012-02-05 04:10:01.000 036 33361.49 375.26 2314.85 29.93 2012-02-05 04:10:02.000 036 33361.58 375.29 2314.85 29.93 2012-02-05 04:10:03.000 036 33361.56 375.30 2314.91 29.93 2012-02-05 04:10:04.000 036 33361.55 375.33 2314.94 29.93 2012-02-05 04:10:05.000 036 33361.57 375.29 2314.94 29.93 2012-02-05 04:10:06.000 036 33361.55 375.31 2314.92 29.93 2012-02-05 04:10:07.000 036 33361.62 375.32 2314.86 29.93 2012-02-05 04:10:08.000 036 33361.54 375.29 2314.92 29.93 2012-02-05 04:10:09.000 036 33361.60 375.33 2314.86 29.93 2012-02-05 04:10:10.000 036 33361.56 375.33 2314.91 29.93 2012-02-05 04:10:11.000 036 33361.61 375.36 2314.92 29.93 2012-02-05 04:10:12.000 036 33361.49 375.33 2314.98 29.93 2012-02-05 04:10:13.000 036 33361.43 375.30 2314.94 29.93 2012-02-05 04:10:14.000 036 33361.55 375.32 2314.95 29.93 2012-02-05 04:10:15.000 036 33361.51 375.31 2314.97 29.93 2012-02-05 04:10:16.000 036 33361.52 375.34 2314.94 29.93 2012-02-05 04:10:17.000 036 33361.55 375.33 2314.89 29.93 2012-02-05 04:10:18.000 036 33361.52 375.34 2314.94 29.93 2012-02-05 04:10:19.000 036 33361.58 375.36 2314.97 29.93 2012-02-05 04:10:20.000 036 33361.54 375.31 2314.93 29.93 2012-02-05 04:10:21.000 036 33361.61 375.32 2314.94 29.93 2012-02-05 04:10:22.000 036 33361.55 375.32 2314.95 29.93 2012-02-05 04:10:23.000 036 33361.58 375.29 2314.91 29.93 2012-02-05 04:10:24.000 036 33361.46 375.34 2314.93 29.93 2012-02-05 04:10:24.000 036 33361.60 375.33 2314.95 29.93 2012-02-05 04:10:26.000 036 33361.52 375.35 2314.91 29.93 2012-02-05 04:10:27.000 036 33361.55 375.33 2314.92 29.93 2012-02-05 04:10:28.000 036 33361.62 375.26 2314.96 29.93 2012-02-05 04:10:29.000 036 33361.55 375.34 2315.01 29.93 2012-02-05 04:10:30.000 036 33361.57 375.33 2314.93 29.93 2012-02-05 04:10:31.000 036 33361.58 375.30 2314.99 29.93 2012-02-05 04:10:32.000 036 33361.54 375.29 2315.01 29.93 2012-02-05 04:10:33.000 036 33361.52 375.31 2314.98 29.93 2012-02-05 04:10:34.000 036 33361.49 375.34 2314.94 29.93 2012-02-05 04:10:35.000 036 33361.52 375.30 2314.93 29.93 2012-02-05 04:10:36.000 036 33361.58 375.36 2314.92 29.93 2012-02-05 04:10:37.000 036 33361.50 375.33 2314.92 29.93 2012-02-05 04:10:37.000 036 33361.45 375.32 2314.98 29.93 2012-02-05 04:10:39.000 036 33361.47 375.38 2314.91 29.93 2012-02-05 04:10:40.000 036 33361.54 375.38 2314.95 29.93 2012-02-05 04:10:41.000 036 33361.39 375.37 2314.92 29.93 2012-02-05 04:10:42.000 036 33361.40 375.38 2314.95 29.93 2012-02-05 04:10:43.000 036 33361.54 375.40 2314.96 29.93 2012-02-05 04:10:44.000 036 33361.46 375.43 2314.97 29.93 2012-02-05 04:10:45.000 036 33361.43 375.38 2314.94 29.93 2012-02-05 04:10:46.000 036 33361.39 375.37 2314.98 29.93 2012-02-05 04:10:47.000 036 33361.39 375.38 2315.03 29.93 2012-02-05 04:10:48.000 036 33361.49 375.45 2314.95 29.93 2012-02-05 04:10:49.000 036 33361.51 375.41 2314.97 29.93 2012-02-05 04:10:50.000 036 33361.34 375.37 2314.86 29.93 2012-02-05 04:10:51.000 036 33361.46 375.37 2314.99 29.93 2012-02-05 04:10:52.000 036 33361.47 375.42 2315.01 29.93 2012-02-05 04:10:53.000 036 33361.45 375.40 2314.99 29.93 2012-02-05 04:10:54.000 036 33361.36 375.40 2314.98 29.93 2012-02-05 04:10:55.000 036 33361.45 375.39 2314.88 29.93 2012-02-05 04:10:56.000 036 33361.39 375.38 2314.90 29.93 2012-02-05 04:10:57.000 036 33361.38 375.36 2314.95 29.93 2012-02-05 04:10:58.000 036 33361.44 375.42 2315.03 29.93 2012-02-05 04:10:59.000 036 33361.48 375.36 2314.96 29.93 2012-02-05 04:11:00.000 036 33361.35 375.37 2315.01 29.93 2012-02-05 04:11:01.000 036 33361.40 375.37 2314.94 29.93 2012-02-05 04:11:02.000 036 33361.28 375.37 2314.91 29.93 2012-02-05 04:11:03.000 036 33361.35 375.40 2315.07 29.93 2012-02-05 04:11:04.000 036 33361.39 375.41 2315.07 29.93 2012-02-05 04:11:05.000 036 33361.33 375.37 2314.99 29.93 2012-02-05 04:11:06.000 036 33361.34 375.42 2315.03 29.93 2012-02-05 04:11:07.000 036 33361.42 375.41 2314.99 29.93 2012-02-05 04:11:08.000 036 33361.47 375.34 2315.07 29.93 2012-02-05 04:11:09.000 036 33361.40 375.42 2314.93 29.93 2012-02-05 04:11:10.000 036 33361.33 375.45 2315.04 29.93 2012-02-05 04:11:11.000 036 33361.38 375.43 2315.06 29.93 2012-02-05 04:11:12.000 036 33361.37 375.43 2315.11 29.93 2012-02-05 04:11:13.000 036 33361.34 375.38 2315.05 29.93 2012-02-05 04:11:14.000 036 33361.22 375.37 2315.03 29.93 2012-02-05 04:11:15.000 036 33361.36 375.42 2315.00 29.93 2012-02-05 04:11:16.000 036 33361.31 375.43 2315.04 29.93 2012-02-05 04:11:17.000 036 33361.22 375.40 2314.99 29.93 2012-02-05 04:11:18.000 036 33361.31 375.38 2315.04 29.93 2012-02-05 04:11:18.000 036 33361.22 375.40 2315.05 29.93 2012-02-05 04:11:20.000 036 33361.20 375.40 2315.05 29.93 2012-02-05 04:11:21.000 036 33361.22 375.41 2315.03 29.93 2012-02-05 04:11:22.000 036 33361.30 375.42 2315.08 29.93 2012-02-05 04:11:23.000 036 33361.21 375.42 2315.11 29.93 2012-02-05 04:11:24.000 036 33361.27 375.39 2315.10 29.93 2012-02-05 04:11:25.000 036 33361.16 375.42 2315.09 29.93 2012-02-05 04:11:26.000 036 33361.24 375.41 2315.11 29.93 2012-02-05 04:11:27.000 036 33361.25 375.43 2315.10 29.93 2012-02-05 04:11:28.000 036 33361.24 375.41 2314.96 29.93 2012-02-05 04:11:29.000 036 33361.22 375.41 2315.01 29.93 2012-02-05 04:11:30.000 036 33361.21 375.42 2315.04 29.93 2012-02-05 04:11:31.000 036 33361.18 375.39 2315.10 29.93 2012-02-05 04:11:31.000 036 33361.14 375.39 2315.10 29.93 2012-02-05 04:11:33.000 036 33361.25 375.43 2315.08 29.93 2012-02-05 04:11:34.000 036 33361.22 375.44 2315.08 29.93 2012-02-05 04:11:35.000 036 33361.28 375.42 2315.11 29.93 2012-02-05 04:11:36.000 036 33361.17 375.40 2315.09 29.93 2012-02-05 04:11:37.000 036 33361.33 375.41 2315.08 29.93 2012-02-05 04:11:38.000 036 33361.29 375.39 2315.07 29.93 2012-02-05 04:11:39.000 036 33361.31 375.44 2315.04 29.93 2012-02-05 04:11:40.000 036 33361.27 375.43 2315.04 29.93 2012-02-05 04:11:41.000 036 33361.17 375.43 2315.06 29.93 2012-02-05 04:11:42.000 036 33361.16 375.44 2315.02 29.93 2012-02-05 04:11:43.000 036 33361.25 375.43 2315.07 29.93 2012-02-05 04:11:44.000 036 33361.22 375.42 2315.05 29.93 2012-02-05 04:11:45.000 036 33361.24 375.43 2315.09 29.93 2012-02-05 04:11:46.000 036 33361.24 375.45 2315.08 29.93 2012-02-05 04:11:47.000 036 33361.27 375.43 2315.10 29.93 2012-02-05 04:11:48.000 036 33361.24 375.42 2315.01 29.93 2012-02-05 04:11:49.000 036 33361.25 375.44 2315.10 29.93 2012-02-05 04:11:50.000 036 33361.24 375.43 2315.07 29.93 2012-02-05 04:11:51.000 036 33361.14 375.45 2315.02 29.93 2012-02-05 04:11:52.000 036 33361.17 375.42 2315.09 29.93 2012-02-05 04:11:53.000 036 33361.19 375.45 2314.99 29.93 2012-02-05 04:11:54.000 036 33361.35 375.48 2315.05 29.93 2012-02-05 04:11:55.000 036 33361.24 375.47 2315.03 29.93 2012-02-05 04:11:56.000 036 33361.25 375.41 2315.05 29.93 2012-02-05 04:11:57.000 036 33361.33 375.46 2315.05 29.93 2012-02-05 04:11:58.000 036 33361.25 375.49 2315.10 29.93 2012-02-05 04:11:59.000 036 33361.19 375.46 2315.07 29.93 2012-02-05 04:12:00.000 036 33361.30 375.45 2315.09 29.93 2012-02-05 04:12:01.000 036 33361.29 375.47 2315.03 29.93 2012-02-05 04:12:02.000 036 33361.17 375.44 2315.02 29.93 2012-02-05 04:12:03.000 036 33361.22 375.48 2315.15 29.93 2012-02-05 04:12:04.000 036 33361.19 375.48 2315.11 29.93 2012-02-05 04:12:05.000 036 33361.19 375.48 2315.10 29.93 2012-02-05 04:12:06.000 036 33361.19 375.48 2315.10 29.93 2012-02-05 04:12:07.000 036 33361.17 375.43 2315.09 29.93 2012-02-05 04:12:08.000 036 33361.19 375.44 2315.03 29.93 2012-02-05 04:12:09.000 036 33361.18 375.50 2315.16 29.93 2012-02-05 04:12:10.000 036 33361.23 375.47 2315.14 29.93 2012-02-05 04:12:11.000 036 33361.14 375.42 2315.03 29.93 2012-02-05 04:12:12.000 036 33361.20 375.44 2315.09 29.93 2012-02-05 04:12:12.000 036 33361.19 375.54 2315.11 29.93 2012-02-05 04:12:14.000 036 33361.15 375.51 2315.07 29.93 2012-02-05 04:12:15.000 036 33361.21 375.52 2315.11 29.93 2012-02-05 04:12:16.000 036 33361.17 375.52 2315.15 29.93 2012-02-05 04:12:17.000 036 33361.18 375.50 2315.13 29.93 2012-02-05 04:12:18.000 036 33361.09 375.46 2315.01 29.93 2012-02-05 04:12:19.000 036 33361.17 375.48 2315.03 29.93 2012-02-05 04:12:20.000 036 33361.15 375.44 2315.11 29.93 2012-02-05 04:12:21.000 036 33361.11 375.47 2315.08 29.93 2012-02-05 04:12:22.000 036 33361.18 375.47 2315.15 29.93 2012-02-05 04:12:23.000 036 33361.15 375.49 2315.15 29.93 2012-02-05 04:12:24.000 036 33361.15 375.46 2315.11 29.93 2012-02-05 04:12:25.000 036 33361.01 375.48 2315.14 29.93 2012-02-05 04:12:25.000 036 33361.12 375.49 2315.12 29.93 2012-02-05 04:12:27.000 036 33361.11 375.52 2315.14 29.93 2012-02-05 04:12:28.000 036 33361.15 375.48 2315.05 29.93 2012-02-05 04:12:29.000 036 33361.11 375.52 2315.14 29.93 2012-02-05 04:12:30.000 036 33361.09 375.50 2315.10 29.93 2012-02-05 04:12:31.000 036 33361.06 375.50 2315.12 29.93 2012-02-05 04:12:32.000 036 33361.00 375.49 2315.16 29.93 2012-02-05 04:12:33.000 036 33361.13 375.50 2315.12 29.93 2012-02-05 04:12:34.000 036 33361.13 375.44 2315.11 29.93 2012-02-05 04:12:35.000 036 33361.14 375.45 2315.04 29.93 2012-02-05 04:12:36.000 036 33361.12 375.47 2315.05 29.93 2012-02-05 04:12:37.000 036 33361.07 375.44 2315.11 29.93 2012-02-05 04:12:38.000 036 33361.07 375.44 2315.09 29.93 2012-02-05 04:12:39.000 036 33361.07 375.46 2315.19 29.93 2012-02-05 04:12:40.000 036 33361.09 375.45 2315.11 29.93 2012-02-05 04:12:41.000 036 33361.08 375.48 2315.24 29.93 2012-02-05 04:12:42.000 036 33360.99 375.45 2315.19 29.93 2012-02-05 04:12:43.000 036 33361.05 375.43 2315.11 29.93 2012-02-05 04:12:44.000 036 33360.99 375.46 2315.17 29.93 2012-02-05 04:12:45.000 036 33361.06 375.46 2315.11 29.93 2012-02-05 04:12:46.000 036 33361.12 375.49 2315.11 29.93 2012-02-05 04:12:47.000 036 33361.13 375.48 2315.11 29.93 2012-02-05 04:12:48.000 036 33361.06 375.46 2315.03 29.93 2012-02-05 04:12:49.000 036 33361.01 375.47 2315.05 29.93 2012-02-05 04:12:50.000 036 33360.96 375.46 2315.13 29.93 2012-02-05 04:12:51.000 036 33361.01 375.46 2315.13 29.93 2012-02-05 04:12:52.000 036 33360.98 375.46 2315.21 29.93 2012-02-05 04:12:53.000 036 33361.11 375.49 2315.09 29.93 2012-02-05 04:12:54.000 036 33361.02 375.45 2315.09 29.93 2012-02-05 04:12:55.000 036 33361.06 375.45 2315.18 29.93 2012-02-05 04:12:56.000 036 33361.05 375.44 2315.14 29.93 2012-02-05 04:12:57.000 036 33361.00 375.48 2315.11 29.93 2012-02-05 04:12:58.000 036 33361.03 375.46 2315.07 29.93 2012-02-05 04:12:59.000 036 33360.99 375.48 2315.13 29.93 2012-02-05 04:13:00.000 036 33360.96 375.49 2315.01 29.93 2012-02-05 04:13:01.000 036 33361.11 375.48 2315.12 29.93 2012-02-05 04:13:02.000 036 33361.02 375.47 2315.09 29.93 2012-02-05 04:13:03.000 036 33361.06 375.50 2315.18 29.93 2012-02-05 04:13:04.000 036 33361.12 375.47 2315.10 29.93 2012-02-05 04:13:05.000 036 33361.09 375.48 2315.17 29.93 2012-02-05 04:13:06.000 036 33361.10 375.47 2315.10 29.93 2012-02-05 04:13:06.000 036 33361.06 375.53 2315.11 29.93 2012-02-05 04:13:08.000 036 33360.97 375.51 2315.09 29.93 2012-02-05 04:13:09.000 036 33361.09 375.50 2315.13 29.93 2012-02-05 04:13:10.000 036 33361.04 375.46 2315.24 29.93 2012-02-05 04:13:11.000 036 33361.07 375.46 2315.02 29.93 2012-02-05 04:13:12.000 036 33361.08 375.52 2315.07 29.93 2012-02-05 04:13:13.000 036 33361.02 375.52 2315.07 29.93 2012-02-05 04:13:14.000 036 33361.01 375.52 2315.10 29.93 2012-02-05 04:13:15.000 036 33361.04 375.50 2315.06 29.93 2012-02-05 04:13:16.000 036 33361.00 375.52 2315.14 29.93 2012-02-05 04:13:17.000 036 33361.11 375.53 2315.12 29.93 2012-02-05 04:13:18.000 036 33360.99 375.47 2315.14 29.93 2012-02-05 04:13:19.000 036 33361.03 375.50 2315.18 29.93 2012-02-05 04:13:19.000 036 33361.06 375.50 2315.10 29.93 2012-02-05 04:13:21.000 036 33360.99 375.53 2315.16 29.93 2012-02-05 04:13:22.000 036 33361.00 375.56 2315.16 29.93 2012-02-05 04:13:23.000 036 33361.06 375.52 2315.08 29.93 2012-02-05 04:13:24.000 036 33361.02 375.58 2315.10 29.93 2012-02-05 04:13:25.000 036 33361.02 375.51 2315.09 29.93 2012-02-05 04:13:26.000 036 33361.09 375.48 2315.10 29.93 2012-02-05 04:13:27.000 036 33361.01 375.56 2315.14 29.93 2012-02-05 04:13:28.000 036 33360.96 375.54 2315.08 29.93 2012-02-05 04:13:29.000 036 33361.05 375.56 2315.19 29.93 2012-02-05 04:13:30.000 036 33361.06 375.55 2315.07 29.93 2012-02-05 04:13:31.000 036 33361.05 375.55 2315.11 29.93 2012-02-05 04:13:32.000 036 33361.03 375.55 2315.15 29.93 2012-02-05 04:13:33.000 036 33361.07 375.59 2315.08 29.93 2012-02-05 04:13:34.000 036 33361.06 375.58 2315.04 29.93 2012-02-05 04:13:35.000 036 33361.00 375.57 2315.14 29.93 2012-02-05 04:13:36.000 036 33360.96 375.54 2315.19 29.93 2012-02-05 04:13:37.000 036 33361.01 375.55 2315.07 29.93 2012-02-05 04:13:38.000 036 33360.94 375.57 2315.05 29.93 2012-02-05 04:13:39.000 036 33361.00 375.56 2315.14 29.93 2012-02-05 04:13:40.000 036 33361.10 375.58 2315.09 29.93 2012-02-05 04:13:41.000 036 33361.06 375.57 2315.14 29.93 2012-02-05 04:13:42.000 036 33361.08 375.63 2315.10 29.93 2012-02-05 04:13:43.000 036 33360.96 375.59 2315.18 29.93 2012-02-05 04:13:44.000 036 33360.85 375.59 2315.13 29.93 2012-02-05 04:13:45.000 036 33360.94 375.59 2315.13 29.93 2012-02-05 04:13:46.000 036 33361.00 375.58 2315.09 29.93 2012-02-05 04:13:47.000 036 33360.89 375.62 2315.19 29.93 2012-02-05 04:13:48.000 036 33361.05 375.62 2315.09 29.93 2012-02-05 04:13:49.000 036 33360.99 375.62 2315.09 29.93 2012-02-05 04:13:50.000 036 33360.94 375.63 2315.07 29.93 2012-02-05 04:13:51.000 036 33360.95 375.61 2315.22 29.93 2012-02-05 04:13:52.000 036 33360.96 375.61 2315.09 29.93 2012-02-05 04:13:53.000 036 33360.90 375.70 2315.16 29.93 2012-02-05 04:13:54.000 036 33360.88 375.63 2315.17 29.93 2012-02-05 04:13:55.000 036 33360.94 375.62 2315.12 29.93 2012-02-05 04:13:56.000 036 33360.86 375.66 2315.16 29.93 2012-02-05 04:13:57.000 036 33360.89 375.65 2315.11 29.93 2012-02-05 04:13:58.000 036 33360.90 375.68 2315.13 29.93 2012-02-05 04:13:59.000 036 33360.99 375.66 2315.15 29.93 2012-02-05 04:14:00.000 036 33360.84 375.67 2315.11 29.93 2012-02-05 04:14:00.000 036 33360.99 375.65 2315.19 29.93 2012-02-05 04:14:02.000 036 33360.97 375.63 2315.11 29.93 2012-02-05 04:14:03.000 036 33360.93 375.64 2315.11 29.93 2012-02-05 04:14:04.000 036 33360.91 375.62 2315.21 29.93 2012-02-05 04:14:05.000 036 33360.96 375.64 2315.18 29.93 2012-02-05 04:14:06.000 036 33360.94 375.61 2315.14 29.93 2012-02-05 04:14:07.000 036 33360.94 375.66 2315.07 29.93 2012-02-05 04:14:08.000 036 33360.87 375.64 2315.11 29.93 2012-02-05 04:14:09.000 036 33360.96 375.66 2315.19 29.93 2012-02-05 04:14:10.000 036 33360.92 375.62 2315.22 29.93 2012-02-05 04:14:11.000 036 33360.94 375.63 2315.15 29.93 2012-02-05 04:14:12.000 036 33360.94 375.64 2315.18 29.93 2012-02-05 04:14:13.000 036 33361.03 375.63 2315.14 29.93 2012-02-05 04:14:13.000 036 33361.03 375.66 2315.19 29.93 2012-02-05 04:14:15.000 036 33361.01 375.63 2315.13 29.93 2012-02-05 04:14:16.000 036 33360.99 375.66 2315.16 29.93 2012-02-05 04:14:17.000 036 33361.02 375.68 2315.14 29.93 2012-02-05 04:14:18.000 036 33360.96 375.64 2315.08 29.93 2012-02-05 04:14:19.000 036 33360.94 375.68 2315.12 29.93 2012-02-05 04:14:20.000 036 33361.00 375.66 2315.11 29.93 2012-02-05 04:14:21.000 036 33360.99 375.64 2315.16 29.93 2012-02-05 04:14:22.000 036 33360.96 375.63 2315.09 29.93 2012-02-05 04:14:23.000 036 33360.96 375.63 2315.10 29.93 2012-02-05 04:14:24.000 036 33360.88 375.65 2315.15 29.93 2012-02-05 04:14:25.000 036 33361.10 375.63 2315.15 29.93 2012-02-05 04:14:26.000 036 33361.00 375.63 2315.08 29.93 2012-02-05 04:14:27.000 036 33361.02 375.65 2315.16 29.93 2012-02-05 04:14:28.000 036 33360.97 375.65 2315.19 29.93 2012-02-05 04:14:29.000 036 33360.96 375.67 2315.07 29.93 2012-02-05 04:14:30.000 036 33360.84 375.65 2315.11 29.93 2012-02-05 04:14:31.000 036 33361.08 375.66 2315.09 29.93 2012-02-05 04:14:32.000 036 33361.00 375.67 2315.11 29.93 2012-02-05 04:14:33.000 036 33360.94 375.65 2315.11 29.93 2012-02-05 04:14:34.000 036 33360.98 375.65 2315.11 29.93 2012-02-05 04:14:35.000 036 33361.02 375.66 2315.13 29.93 2012-02-05 04:14:36.000 036 33361.10 375.67 2315.07 29.93 2012-02-05 04:14:37.000 036 33361.02 375.63 2315.14 29.93 2012-02-05 04:14:38.000 036 33361.03 375.62 2315.14 29.93 2012-02-05 04:14:39.000 036 33361.03 375.62 2315.07 29.93 2012-02-05 04:14:40.000 036 33361.07 375.62 2315.10 29.93 2012-02-05 04:14:41.000 036 33361.06 375.63 2315.18 29.93 2012-02-05 04:14:42.000 036 33360.99 375.65 2315.07 29.93 2012-02-05 04:14:43.000 036 33361.00 375.62 2315.07 29.93 2012-02-05 04:14:44.000 036 33361.03 375.67 2315.06 29.93 2012-02-05 04:14:45.000 036 33361.09 375.62 2315.17 29.93 2012-02-05 04:14:46.000 036 33361.10 375.63 2315.11 29.93 2012-02-05 04:14:47.000 036 33361.13 375.64 2315.08 29.93 2012-02-05 04:14:48.000 036 33361.08 375.64 2315.04 29.93 2012-02-05 04:14:49.000 036 33361.17 375.64 2315.08 29.93 2012-02-05 04:14:50.000 036 33361.17 375.61 2315.14 29.93 2012-02-05 04:14:51.000 036 33361.08 375.64 2315.07 29.93 2012-02-05 04:14:52.000 036 33361.12 375.63 2315.13 29.93 2012-02-05 04:14:53.000 036 33361.06 375.63 2315.11 29.93 2012-02-05 04:14:54.000 036 33361.12 375.65 2315.13 29.93 2012-02-05 04:14:54.000 036 33361.14 375.62 2315.05 29.93 2012-02-05 04:14:56.000 036 33361.05 375.61 2315.09 29.93 2012-02-05 04:14:57.000 036 33361.02 375.61 2315.11 29.93 2012-02-05 04:14:58.000 036 33361.02 375.63 2315.04 29.93 2012-02-05 04:14:59.000 036 33361.06 375.61 2315.13 29.93 2012-02-05 04:15:00.000 036 33361.12 375.68 2315.05 29.93 2012-02-05 04:15:01.000 036 33361.17 375.59 2315.05 29.93 2012-02-05 04:15:02.000 036 33361.10 375.57 2315.09 29.93 2012-02-05 04:15:03.000 036 33361.19 375.61 2315.03 29.93 2012-02-05 04:15:04.000 036 33361.19 375.63 2315.02 29.93 2012-02-05 04:15:05.000 036 33361.17 375.63 2315.05 29.93 2012-02-05 04:15:06.000 036 33361.13 375.62 2315.07 29.93 2012-02-05 04:15:07.000 036 33361.16 375.60 2315.07 29.93 2012-02-05 04:15:07.000 036 33361.15 375.61 2315.03 29.93 2012-02-05 04:15:09.000 036 33361.14 375.62 2315.04 29.93 2012-02-05 04:15:10.000 036 33361.17 375.62 2314.92 29.93 2012-02-05 04:15:11.000 036 33361.18 375.61 2315.05 29.93 2012-02-05 04:15:12.000 036 33361.10 375.59 2315.11 29.93 2012-02-05 04:15:13.000 036 33361.22 375.64 2315.06 29.93 2012-02-05 04:15:14.000 036 33361.18 375.65 2315.09 29.93 2012-02-05 04:15:15.000 036 33361.15 375.61 2314.95 29.93 2012-02-05 04:15:16.000 036 33361.17 375.61 2315.05 29.93 2012-02-05 04:15:17.000 036 33361.15 375.61 2315.02 29.93 2012-02-05 04:15:18.000 036 33361.10 375.67 2315.08 29.93 2012-02-05 04:15:19.000 036 33361.19 375.60 2314.99 29.93 2012-02-05 04:15:20.000 036 33361.12 375.57 2315.07 29.93 2012-02-05 04:15:21.000 036 33361.14 375.63 2315.06 29.93 2012-02-05 04:15:22.000 036 33361.11 375.65 2315.07 29.93 2012-02-05 04:15:23.000 036 33361.16 375.61 2314.95 29.93 2012-02-05 04:15:24.000 036 33361.21 375.63 2315.05 29.93 2012-02-05 04:15:25.000 036 33361.24 375.66 2315.13 29.93 2012-02-05 04:15:26.000 036 33361.19 375.60 2315.04 29.93 2012-02-05 04:15:27.000 036 33361.21 375.63 2315.06 29.93 2012-02-05 04:15:28.000 036 33361.24 375.61 2315.04 29.93 2012-02-05 04:15:29.000 036 33361.20 375.60 2314.99 29.93 2012-02-05 04:15:30.000 036 33361.33 375.61 2315.08 29.93 2012-02-05 04:15:31.000 036 33361.20 375.58 2315.07 29.93 2012-02-05 04:15:32.000 036 33361.25 375.61 2315.05 29.93 2012-02-05 04:15:33.000 036 33361.21 375.58 2314.97 29.93 2012-02-05 04:15:34.000 036 33361.27 375.60 2315.04 29.93 2012-02-05 04:15:35.000 036 33361.22 375.57 2315.05 29.93 2012-02-05 04:15:36.000 036 33361.18 375.57 2314.99 29.93 2012-02-05 04:15:37.000 036 33361.17 375.61 2315.03 29.93 2012-02-05 04:15:38.000 036 33361.14 375.59 2315.04 29.93 2012-02-05 04:15:39.000 036 33361.23 375.59 2315.02 29.93 2012-02-05 04:15:40.000 036 33361.19 375.59 2314.99 29.93 2012-02-05 04:15:41.000 036 33361.23 375.60 2314.94 29.93 2012-02-05 04:15:42.000 036 33361.12 375.58 2314.99 29.93 2012-02-05 04:15:43.000 036 33361.26 375.55 2314.95 29.93 2012-02-05 04:15:44.000 036 33361.24 375.57 2315.01 29.93 2012-02-05 04:15:45.000 036 33361.15 375.62 2315.04 29.93 2012-02-05 04:15:46.000 036 33361.26 375.61 2315.03 29.93 2012-02-05 04:15:47.000 036 33361.15 375.58 2315.03 29.93 2012-02-05 04:15:48.000 036 33361.19 375.59 2314.99 29.93 2012-02-05 04:15:48.000 036 33361.25 375.60 2315.04 29.93 2012-02-05 04:15:50.000 036 33361.18 375.56 2315.01 29.93 2012-02-05 04:15:51.000 036 33361.24 375.57 2315.03 29.93 2012-02-05 04:15:52.000 036 33361.29 375.56 2314.96 29.93 2012-02-05 04:15:53.000 036 33361.23 375.55 2314.98 29.93 2012-02-05 04:15:54.000 036 33361.20 375.56 2314.97 29.93 2012-02-05 04:15:55.000 036 33361.35 375.61 2314.98 29.93 2012-02-05 04:15:56.000 036 33361.19 375.61 2315.03 29.93 2012-02-05 04:15:57.000 036 33361.23 375.57 2314.96 29.93 2012-02-05 04:15:58.000 036 33361.22 375.57 2314.97 29.93 2012-02-05 04:15:59.000 036 33361.26 375.58 2315.00 29.93 2012-02-05 04:16:00.000 036 33361.22 375.57 2314.98 29.93 2012-02-05 04:16:01.000 036 33361.24 375.58 2315.06 29.93 2012-02-05 04:16:01.000 036 33361.29 375.55 2315.02 29.93 2012-02-05 04:16:03.000 036 33361.31 375.49 2314.88 29.93 2012-02-05 04:16:04.000 036 33361.38 375.59 2314.98 29.93 2012-02-05 04:16:05.000 036 33361.24 375.54 2314.92 29.93 2012-02-05 04:16:06.000 036 33361.35 375.59 2314.99 29.93 2012-02-05 04:16:07.000 036 33361.22 375.56 2314.95 29.93 2012-02-05 04:16:08.000 036 33361.36 375.56 2315.00 29.93 2012-02-05 04:16:09.000 036 33361.34 375.57 2315.05 29.93 2012-02-05 04:16:10.000 036 33361.31 375.55 2314.95 29.93 2012-02-05 04:16:11.000 036 33361.33 375.54 2315.05 29.93 2012-02-05 04:16:12.000 036 33361.25 375.56 2314.95 29.93 2012-02-05 04:16:13.000 036 33361.29 375.57 2314.98 29.93 2012-02-05 04:16:14.000 036 33361.18 375.57 2314.94 29.93 2012-02-05 04:16:15.000 036 33361.29 375.52 2314.99 29.93 2012-02-05 04:16:16.000 036 33361.22 375.53 2314.98 29.93 2012-02-05 04:16:17.000 036 33361.26 375.53 2314.99 29.93 2012-02-05 04:16:18.000 036 33361.27 375.57 2314.94 29.93 2012-02-05 04:16:19.000 036 33361.29 375.53 2314.90 29.93 2012-02-05 04:16:20.000 036 33361.24 375.55 2314.96 29.93 2012-02-05 04:16:21.000 036 33361.26 375.51 2314.98 29.93 2012-02-05 04:16:22.000 036 33361.27 375.54 2314.97 29.93 2012-02-05 04:16:23.000 036 33361.25 375.57 2315.01 29.93 2012-02-05 04:16:24.000 036 33361.30 375.59 2315.04 29.93 2012-02-05 04:16:25.000 036 33361.38 375.53 2314.95 29.93 2012-02-05 04:16:26.000 036 33361.32 375.55 2314.95 29.93 2012-02-05 04:16:27.000 036 33361.38 375.54 2315.04 29.93 2012-02-05 04:16:28.000 036 33361.29 375.57 2314.97 29.93 2012-02-05 04:16:29.000 036 33361.33 375.56 2314.95 29.93 2012-02-05 04:16:30.000 036 33361.31 375.57 2315.04 29.93 2012-02-05 04:16:31.000 036 33361.45 375.52 2315.02 29.93 2012-02-05 04:16:32.000 036 33361.42 375.49 2314.98 29.93 2012-02-05 04:16:33.000 036 33361.36 375.54 2314.96 29.93 2012-02-05 04:16:34.000 036 33361.38 375.58 2314.94 29.93 2012-02-05 04:16:35.000 036 33361.50 375.54 2314.97 29.93 2012-02-05 04:16:36.000 036 33361.40 375.52 2315.01 29.93 2012-02-05 04:16:37.000 036 33361.40 375.54 2314.94 29.93 2012-02-05 04:16:38.000 036 33361.39 375.54 2314.97 29.93 2012-02-05 04:16:39.000 036 33361.45 375.50 2315.03 29.93 2012-02-05 04:16:40.000 036 33361.43 375.55 2314.91 29.93 2012-02-05 04:16:41.000 036 33361.36 375.50 2314.97 29.93 2012-02-05 04:16:42.000 036 33361.49 375.53 2314.90 29.93 2012-02-05 04:16:42.000 036 33361.37 375.56 2314.93 29.93 2012-02-05 04:16:44.000 036 33361.33 375.54 2314.91 29.93 2012-02-05 04:16:45.000 036 33361.39 375.54 2314.99 29.93 2012-02-05 04:16:46.000 036 33361.39 375.57 2314.94 29.93 2012-02-05 04:16:47.000 036 33361.42 375.56 2314.95 29.93 2012-02-05 04:16:48.000 036 33361.34 375.57 2314.88 29.93 2012-02-05 04:16:49.000 036 33361.33 375.56 2314.90 29.93 2012-02-05 04:16:50.000 036 33361.30 375.55 2314.87 29.93 2012-02-05 04:16:51.000 036 33361.34 375.57 2315.00 29.93 2012-02-05 04:16:52.000 036 33361.30 375.59 2314.95 29.93 2012-02-05 04:16:53.000 036 33361.40 375.57 2314.90 29.93 2012-02-05 04:16:54.000 036 33361.39 375.55 2314.90 29.93 2012-02-05 04:16:55.000 036 33361.36 375.53 2314.97 29.93 2012-02-05 04:16:55.000 036 33361.42 375.52 2314.97 29.93 2012-02-05 04:16:57.000 036 33361.36 375.56 2314.95 29.93 2012-02-05 04:16:58.000 036 33361.34 375.56 2314.99 29.93 2012-02-05 04:16:59.000 036 33361.37 375.56 2314.94 29.93 2012-02-05 04:17:00.000 036 33361.44 375.55 2314.95 29.93 2012-02-05 04:17:01.000 036 33361.45 375.56 2314.88 29.93 2012-02-05 04:17:02.000 036 33361.47 375.58 2314.94 29.93 2012-02-05 04:17:03.000 036 33361.39 375.50 2314.97 29.93 2012-02-05 04:17:04.000 036 33361.47 375.56 2315.07 29.93 2012-02-05 04:17:05.000 036 33361.42 375.55 2315.06 29.93 2012-02-05 04:17:06.000 036 33361.46 375.51 2314.94 29.93 2012-02-05 04:17:07.000 036 33361.51 375.53 2314.97 29.93 2012-02-05 04:17:08.000 036 33361.45 375.54 2315.04 29.93 2012-02-05 04:17:09.000 036 33361.48 375.54 2315.00 29.93 2012-02-05 04:17:10.000 036 33361.52 375.53 2314.97 29.93 2012-02-05 04:17:11.000 036 33361.42 375.50 2315.05 29.93 2012-02-05 04:17:12.000 036 33361.46 375.47 2314.92 29.93 2012-02-05 04:17:13.000 036 33361.58 375.51 2314.90 29.93 2012-02-05 04:17:14.000 036 33361.43 375.53 2314.94 29.93 2012-02-05 04:17:15.000 036 33361.50 375.49 2314.95 29.93 2012-02-05 04:17:16.000 036 33361.52 375.46 2314.98 29.93 2012-02-05 04:17:17.000 036 33361.39 375.50 2314.98 29.93 2012-02-05 04:17:18.000 036 33361.52 375.52 2314.94 29.93 2012-02-05 04:17:19.000 036 33361.52 375.48 2314.89 29.93 2012-02-05 04:17:20.000 036 33361.50 375.45 2314.87 29.93 2012-02-05 04:17:21.000 036 33361.58 375.51 2314.99 29.93 2012-02-05 04:17:22.000 036 33361.56 375.47 2314.90 29.93 2012-02-05 04:17:23.000 036 33361.56 375.46 2314.91 29.93 2012-02-05 04:17:24.000 036 33361.54 375.50 2314.95 29.93 2012-02-05 04:17:25.000 036 33361.60 375.49 2315.03 29.93 2012-02-05 04:17:26.000 036 33361.52 375.47 2314.97 29.93 2012-02-05 04:17:27.000 036 33361.65 375.51 2314.94 29.93 2012-02-05 04:17:28.000 036 33361.47 375.46 2314.91 29.93 2012-02-05 04:17:29.000 036 33361.57 375.51 2315.04 29.93 2012-02-05 04:17:30.000 036 33361.57 375.46 2314.85 29.93 2012-02-05 04:17:31.000 036 33361.55 375.50 2314.94 29.93 2012-02-05 04:17:32.000 036 33361.51 375.46 2314.87 29.93 2012-02-05 04:17:33.000 036 33361.59 375.48 2314.99 29.93 2012-02-05 04:17:34.000 036 33361.56 375.44 2314.85 29.93 2012-02-05 04:17:35.000 036 33361.54 375.46 2314.88 29.93 2012-02-05 04:17:36.000 036 33361.61 375.46 2314.92 29.93 2012-02-05 04:17:36.000 036 33361.67 375.49 2314.83 29.93 2012-02-05 04:17:38.000 036 33361.53 375.48 2314.88 29.93 2012-02-05 04:17:39.000 036 33361.60 375.48 2314.98 29.93 2012-02-05 04:17:40.000 036 33361.64 375.48 2314.87 29.93 2012-02-05 04:17:41.000 036 33361.54 375.44 2314.91 29.93 2012-02-05 04:17:42.000 036 33361.58 375.46 2314.97 29.93 2012-02-05 04:17:43.000 036 33361.64 375.46 2314.98 29.93 2012-02-05 04:17:44.000 036 33361.62 375.47 2314.92 29.93 2012-02-05 04:17:45.000 036 33361.65 375.50 2314.97 29.93 2012-02-05 04:17:46.000 036 33361.70 375.48 2314.98 29.93 2012-02-05 04:17:47.000 036 33361.57 375.47 2314.98 29.93 2012-02-05 04:17:48.000 036 33361.70 375.49 2315.01 29.93 2012-02-05 04:17:49.000 036 33361.66 375.52 2314.95 29.93 2012-02-05 04:17:49.000 036 33361.68 375.50 2314.94 29.93 2012-02-05 04:17:51.000 036 33361.71 375.47 2314.87 29.93 2012-02-05 04:17:52.000 036 33361.68 375.50 2314.91 29.93 2012-02-05 04:17:53.000 036 33361.65 375.47 2314.89 29.93 2012-02-05 04:17:54.000 036 33361.70 375.48 2314.84 29.93 2012-02-05 04:17:55.000 036 33361.72 375.46 2314.86 29.93 2012-02-05 04:17:56.000 036 33361.67 375.45 2314.86 29.93 2012-02-05 04:17:57.000 036 33361.72 375.48 2314.85 29.93 2012-02-05 04:17:58.000 036 33361.70 375.43 2314.86 29.93 2012-02-05 04:17:59.000 036 33361.64 375.50 2314.87 29.93 2012-02-05 04:18:00.000 036 33361.73 375.43 2314.90 29.93 2012-02-05 04:18:01.000 036 33361.70 375.47 2314.79 29.93 2012-02-05 04:18:02.000 036 33361.68 375.50 2314.83 29.93 2012-02-05 04:18:03.000 036 33361.71 375.49 2314.88 29.93 2012-02-05 04:18:04.000 036 33361.65 375.46 2314.88 29.93 2012-02-05 04:18:05.000 036 33361.66 375.45 2314.89 29.93 2012-02-05 04:18:06.000 036 33361.65 375.45 2314.89 29.93 2012-02-05 04:18:07.000 036 33361.65 375.46 2314.86 29.93 2012-02-05 04:18:08.000 036 33361.62 375.47 2314.86 29.93 2012-02-05 04:18:09.000 036 33361.66 375.49 2314.86 29.93 2012-02-05 04:18:10.000 036 33361.75 375.52 2314.92 29.93 2012-02-05 04:18:11.000 036 33361.75 375.48 2314.95 29.93 2012-02-05 04:18:12.000 036 33361.75 375.43 2314.89 29.93 2012-02-05 04:18:13.000 036 33361.74 375.50 2314.92 29.93 2012-02-05 04:18:14.000 036 33361.73 375.46 2314.91 29.93 2012-02-05 04:18:15.000 036 33361.77 375.46 2314.98 29.93 2012-02-05 04:18:16.000 036 33361.77 375.45 2314.95 29.93 2012-02-05 04:18:17.000 036 33361.71 375.46 2314.89 29.93 2012-02-05 04:18:18.000 036 33361.80 375.50 2314.88 29.93 2012-02-05 04:18:19.000 036 33361.79 375.49 2314.89 29.93 2012-02-05 04:18:20.000 036 33361.74 375.47 2314.98 29.93 2012-02-05 04:18:21.000 036 33361.88 375.52 2314.99 29.93 2012-02-05 04:18:22.000 036 33361.78 375.52 2314.89 29.93 2012-02-05 04:18:23.000 036 33361.71 375.48 2314.96 29.93 2012-02-05 04:18:24.000 036 33361.80 375.50 2314.92 29.93 2012-02-05 04:18:25.000 036 33361.83 375.48 2314.86 29.93 2012-02-05 04:18:26.000 036 33361.81 375.47 2314.88 29.93 2012-02-05 04:18:27.000 036 33361.82 375.46 2314.94 29.93 2012-02-05 04:18:28.000 036 33361.77 375.52 2314.87 29.93 2012-02-05 04:18:29.000 036 33361.73 375.46 2314.92 29.93 2012-02-05 04:18:30.000 036 33361.75 375.47 2315.01 29.93 2012-02-05 04:18:30.000 036 33361.79 375.49 2314.93 29.93 2012-02-05 04:18:32.000 036 33361.78 375.51 2314.87 29.93 2012-02-05 04:18:33.000 036 33361.80 375.47 2314.90 29.93 2012-02-05 04:18:34.000 036 33361.81 375.52 2314.90 29.93 2012-02-05 04:18:35.000 036 33361.79 375.47 2314.88 29.93 2012-02-05 04:18:36.000 036 33361.85 375.51 2314.97 29.93 2012-02-05 04:18:37.000 036 33361.91 375.52 2314.98 29.93 2012-02-05 04:18:38.000 036 33361.86 375.50 2314.85 29.93 2012-02-05 04:18:39.000 036 33361.80 375.46 2314.91 29.93 2012-02-05 04:18:40.000 036 33361.75 375.49 2314.93 29.93 2012-02-05 04:18:41.000 036 33361.80 375.49 2314.96 29.93 2012-02-05 04:18:42.000 036 33361.74 375.48 2314.96 29.93 2012-02-05 04:18:43.000 036 33361.82 375.42 2314.98 29.93 2012-02-05 04:18:43.000 036 33361.78 375.41 2314.93 29.93 2012-02-05 04:18:45.000 036 33361.81 375.46 2314.97 29.93 2012-02-05 04:18:46.000 036 33361.85 375.48 2314.92 29.93 2012-02-05 04:18:47.000 036 33361.83 375.45 2314.93 29.93 2012-02-05 04:18:48.000 036 33361.81 375.48 2314.92 29.93 2012-02-05 04:18:49.000 036 33361.79 375.46 2314.94 29.93 2012-02-05 04:18:50.000 036 33361.87 375.48 2314.94 29.93 2012-02-05 04:18:51.000 036 33361.89 375.46 2314.95 29.93 2012-02-05 04:18:52.000 036 33361.86 375.47 2314.98 29.93 2012-02-05 04:18:53.000 036 33361.81 375.45 2314.97 29.93 2012-02-05 04:18:54.000 036 33361.88 375.48 2314.97 29.93 2012-02-05 04:18:55.000 036 33361.83 375.45 2314.95 29.93 2012-02-05 04:18:56.000 036 33361.83 375.46 2314.94 29.93 2012-02-05 04:18:57.000 036 33361.86 375.48 2314.93 29.93 2012-02-05 04:18:58.000 036 33361.89 375.46 2314.95 29.93 2012-02-05 04:18:59.000 036 33361.91 375.48 2314.92 29.93 2012-02-05 04:19:00.000 036 33361.93 375.49 2314.95 29.93 2012-02-05 04:19:01.000 036 33361.89 375.46 2314.95 29.93 2012-02-05 04:19:02.000 036 33361.82 375.49 2314.97 29.93 2012-02-05 04:19:03.000 036 33361.93 375.45 2315.02 29.93 2012-02-05 04:19:04.000 036 33361.82 375.46 2314.99 29.93 2012-02-05 04:19:05.000 036 33361.79 375.43 2314.97 29.93 2012-02-05 04:19:06.000 036 33361.96 375.48 2314.96 29.93 2012-02-05 04:19:07.000 036 33361.89 375.49 2314.89 29.93 2012-02-05 04:19:08.000 036 33361.85 375.45 2314.93 29.93 2012-02-05 04:19:09.000 036 33361.94 375.44 2315.03 29.93 2012-02-05 04:19:10.000 036 33361.89 375.50 2314.90 29.93 2012-02-05 04:19:11.000 036 33361.79 375.49 2314.91 29.93 2012-02-05 04:19:12.000 036 33361.94 375.46 2314.91 29.93 2012-02-05 04:19:13.000 036 33361.93 375.43 2314.97 29.93 2012-02-05 04:19:14.000 036 33361.88 375.45 2314.95 29.93 2012-02-05 04:19:15.000 036 33361.81 375.45 2314.89 29.93 2012-02-05 04:19:16.000 036 33361.93 375.47 2314.94 29.93 2012-02-05 04:19:17.000 036 33361.93 375.46 2314.89 29.93 2012-02-05 04:19:18.000 036 33361.85 375.48 2314.93 29.93 2012-02-05 04:19:19.000 036 33361.95 375.48 2314.98 29.93 2012-02-05 04:19:20.000 036 33361.86 375.49 2314.97 29.93 2012-02-05 04:19:21.000 036 33361.92 375.52 2314.91 29.93 2012-02-05 04:19:22.000 036 33361.98 375.49 2315.04 29.93 2012-02-05 04:19:23.000 036 33361.88 375.49 2314.97 29.93 2012-02-05 04:19:24.000 036 33361.95 375.56 2314.95 29.93 2012-02-05 04:19:24.000 036 33361.75 375.51 2315.01 29.93 2012-02-05 04:19:26.000 036 33361.93 375.50 2314.95 29.93 2012-02-05 04:19:27.000 036 33361.86 375.47 2314.89 29.93 2012-02-05 04:19:28.000 036 33361.89 375.49 2314.99 29.93 2012-02-05 04:19:29.000 036 33361.96 375.50 2315.01 29.93 2012-02-05 04:19:30.000 036 33361.86 375.45 2314.95 29.93 2012-02-05 04:19:31.000 036 33361.92 375.48 2314.97 29.93 2012-02-05 04:19:32.000 036 33361.86 375.48 2314.94 29.93 2012-02-05 04:19:33.000 036 33361.88 375.48 2315.02 29.93 2012-02-05 04:19:34.000 036 33361.96 375.48 2314.97 29.93 2012-02-05 04:19:35.000 036 33361.96 375.47 2314.87 29.93 2012-02-05 04:19:36.000 036 33361.94 375.51 2314.99 29.93 2012-02-05 04:19:37.000 036 33361.89 375.47 2314.99 29.93 2012-02-05 04:19:37.000 036 33361.86 375.46 2314.97 29.93 2012-02-05 04:19:39.000 036 33361.96 375.43 2314.98 29.93 2012-02-05 04:19:40.000 036 33361.99 375.46 2315.03 29.93 2012-02-05 04:19:41.000 036 33361.97 375.47 2314.96 29.93 2012-02-05 04:19:42.000 036 33361.95 375.50 2315.04 29.93 2012-02-05 04:19:43.000 036 33362.04 375.44 2315.02 29.93 2012-02-05 04:19:44.000 036 33361.98 375.44 2314.99 29.93 2012-02-05 04:19:45.000 036 33361.98 375.47 2314.99 29.93 2012-02-05 04:19:46.000 036 33361.98 375.48 2314.89 29.93 2012-02-05 04:19:47.000 036 33362.02 375.43 2314.95 29.93 2012-02-05 04:19:48.000 036 33361.95 375.46 2314.93 29.93 2012-02-05 04:19:49.000 036 33362.04 375.44 2314.99 29.93 2012-02-05 04:19:50.000 036 33362.04 375.46 2315.04 29.93 2012-02-05 04:19:51.000 036 33361.94 375.44 2314.91 29.93 2012-02-05 04:19:52.000 036 33361.98 375.45 2314.99 29.93 2012-02-05 04:19:53.000 036 33361.89 375.43 2315.01 29.93 2012-02-05 04:19:54.000 036 33362.03 375.43 2314.95 29.93 2012-02-05 04:19:55.000 036 33362.12 375.40 2314.91 29.93 2012-02-05 04:19:56.000 036 33361.96 375.39 2314.93 29.93 2012-02-05 04:19:57.000 036 33362.02 375.45 2315.00 29.93 2012-02-05 04:19:58.000 036 33362.04 375.43 2314.92 29.93 2012-02-05 04:19:59.000 036 33362.01 375.43 2315.00 29.93 2012-02-05 04:20:00.000 036 33362.07 375.44 2314.91 29.93 2012-02-05 04:20:01.000 036 33361.99 375.41 2314.94 29.93 2012-02-05 04:20:02.000 036 33361.95 375.41 2314.94 29.93 2012-02-05 04:20:03.000 036 33362.04 375.42 2315.00 29.93 2012-02-05 04:20:04.000 036 33362.04 375.46 2315.00 29.93 2012-02-05 04:20:05.000 036 33362.05 375.45 2314.95 29.93 2012-02-05 04:20:06.000 036 33362.07 375.40 2314.94 29.93 2012-02-05 04:20:07.000 036 33362.08 375.38 2314.98 29.93 2012-02-05 04:20:08.000 036 33362.02 375.40 2314.97 29.93 2012-02-05 04:20:09.000 036 33362.07 375.44 2314.96 29.93 2012-02-05 04:20:10.000 036 33362.15 375.40 2314.98 29.93 2012-02-05 04:20:11.000 036 33362.10 375.37 2314.88 29.93 2012-02-05 04:20:12.000 036 33362.10 375.42 2314.91 29.93 2012-02-05 04:20:13.000 036 33362.13 375.43 2314.93 29.93 2012-02-05 04:20:14.000 036 33362.17 375.40 2314.94 29.93 2012-02-05 04:20:15.000 036 33362.14 375.40 2314.85 29.93 2012-02-05 04:20:16.000 036 33362.15 375.42 2315.02 29.93 2012-02-05 04:20:17.000 036 33362.15 375.41 2314.95 29.93 2012-02-05 04:20:18.000 036 33362.27 375.41 2314.95 29.93 2012-02-05 04:20:18.000 036 33362.12 375.40 2314.89 29.93 2012-02-05 04:20:20.000 036 33362.14 375.39 2314.86 29.93 2012-02-05 04:20:21.000 036 33362.21 375.43 2314.97 29.93 2012-02-05 04:20:22.000 036 33362.14 375.39 2314.95 29.93 2012-02-05 04:20:23.000 036 33362.17 375.40 2314.95 29.93 2012-02-05 04:20:24.000 036 33362.15 375.43 2314.89 29.93 2012-02-05 04:20:25.000 036 33362.13 375.40 2314.95 29.93 2012-02-05 04:20:26.000 036 33362.15 375.37 2314.89 29.93 2012-02-05 04:20:27.000 036 33362.12 375.36 2314.86 29.93 2012-02-05 04:20:28.000 036 33362.20 375.40 2314.91 29.93 2012-02-05 04:20:29.000 036 33362.24 375.36 2314.95 29.93 2012-02-05 04:20:30.000 036 33362.18 375.35 2314.94 29.93 2012-02-05 04:20:31.000 036 33362.08 375.40 2314.89 29.93 2012-02-05 04:20:31.000 036 33362.18 375.37 2314.98 29.93 2012-02-05 04:20:33.000 036 33362.20 375.37 2314.98 29.93 2012-02-05 04:20:34.000 036 33362.16 375.41 2314.98 29.93 2012-02-05 04:20:35.000 036 33362.18 375.39 2314.98 29.93 2012-02-05 04:20:36.000 036 33362.26 375.41 2314.92 29.93 2012-02-05 04:20:37.000 036 33362.14 375.40 2314.97 29.93 2012-02-05 04:20:38.000 036 33362.19 375.39 2314.97 29.93 2012-02-05 04:20:39.000 036 33362.21 375.39 2314.94 29.93 2012-02-05 04:20:40.000 036 33362.22 375.40 2315.01 29.93 2012-02-05 04:20:41.000 036 33362.19 375.39 2314.94 29.93 2012-02-05 04:20:42.000 036 33362.18 375.40 2314.96 29.93 2012-02-05 04:20:43.000 036 33362.23 375.34 2314.93 29.93 2012-02-05 04:20:44.000 036 33362.25 375.37 2314.82 29.93 2012-02-05 04:20:45.000 036 33362.25 375.38 2314.93 29.93 2012-02-05 04:20:46.000 036 33362.24 375.37 2314.86 29.93 2012-02-05 04:20:47.000 036 33362.20 375.37 2314.91 29.93 2012-02-05 04:20:48.000 036 33362.12 375.38 2314.89 29.93 2012-02-05 04:20:49.000 036 33362.34 375.39 2314.99 29.93 2012-02-05 04:20:50.000 036 33362.18 375.35 2314.97 29.93 2012-02-05 04:20:51.000 036 33362.25 375.35 2314.94 29.93 2012-02-05 04:20:52.000 036 33362.19 375.38 2314.93 29.93 2012-02-05 04:20:53.000 036 33362.18 375.41 2314.94 29.93 2012-02-05 04:20:54.000 036 33362.21 375.36 2314.86 29.93 2012-02-05 04:20:55.000 036 33362.23 375.40 2314.91 29.93 2012-02-05 04:20:56.000 036 33362.18 375.37 2314.94 29.93 2012-02-05 04:20:57.000 036 33362.12 375.34 2314.89 29.93 2012-02-05 04:20:58.000 036 33362.30 375.38 2314.89 29.93 2012-02-05 04:20:59.000 036 33362.14 375.36 2314.97 29.93 2012-02-05 04:21:00.000 036 33362.33 375.34 2314.92 29.93 2012-02-05 04:21:01.000 036 33362.16 375.33 2314.85 29.93 2012-02-05 04:21:02.000 036 33362.20 375.38 2315.05 29.93 2012-02-05 04:21:03.000 036 33362.15 375.36 2315.00 29.93 2012-02-05 04:21:04.000 036 33362.18 375.32 2314.99 29.93 2012-02-05 04:21:05.000 036 33362.15 375.38 2314.88 29.93 2012-02-05 04:21:06.000 036 33362.16 375.34 2315.01 29.93 2012-02-05 04:21:07.000 036 33362.25 375.33 2314.92 29.93 2012-02-05 04:21:08.000 036 33362.26 375.38 2314.98 29.93 2012-02-05 04:21:09.000 036 33362.20 375.35 2314.95 29.93 2012-02-05 04:21:10.000 036 33362.09 375.38 2314.97 29.93 2012-02-05 04:21:11.000 036 33362.20 375.36 2314.89 29.93 2012-02-05 04:21:12.000 036 33362.24 375.36 2314.98 29.93 2012-02-05 04:21:12.000 036 33362.19 375.35 2314.98 29.93 2012-02-05 04:21:14.000 036 33362.23 375.38 2315.00 29.93 2012-02-05 04:21:15.000 036 33362.19 375.36 2314.95 29.93 2012-02-05 04:21:16.000 036 33362.19 375.37 2314.99 29.93 2012-02-05 04:21:17.000 036 33362.17 375.36 2314.93 29.93 2012-02-05 04:21:18.000 036 33362.18 375.32 2314.97 29.93 2012-02-05 04:21:19.000 036 33362.16 375.38 2314.99 29.93 2012-02-05 04:21:20.000 036 33362.14 375.41 2315.03 29.93 2012-02-05 04:21:21.000 036 33362.12 375.37 2315.02 29.93 2012-02-05 04:21:22.000 036 33362.14 375.34 2315.01 29.93 2012-02-05 04:21:23.000 036 33362.19 375.40 2314.99 29.93 2012-02-05 04:21:24.000 036 33362.17 375.36 2314.95 29.93 2012-02-05 04:21:25.000 036 33362.11 375.33 2314.91 29.93 2012-02-05 04:21:25.000 036 33362.12 375.34 2314.83 29.93 2012-02-05 04:21:27.000 036 33362.07 375.32 2314.94 29.93 2012-02-05 04:21:28.000 036 33362.05 375.35 2314.99 29.93 2012-02-05 04:21:29.000 036 33362.20 375.34 2314.93 29.93 2012-02-05 04:21:30.000 036 33362.09 375.41 2314.99 29.93 2012-02-05 04:21:31.000 036 33362.11 375.36 2315.02 29.93 2012-02-05 04:21:32.000 036 33362.05 375.40 2315.01 29.93 2012-02-05 04:21:33.000 036 33362.09 375.36 2315.04 29.93 2012-02-05 04:21:34.000 036 33362.04 375.36 2314.97 29.93 2012-02-05 04:21:35.000 036 33362.10 375.35 2315.02 29.93 2012-02-05 04:21:36.000 036 33362.11 375.38 2314.96 29.93 2012-02-05 04:21:37.000 036 33362.08 375.33 2314.99 29.93 2012-02-05 04:21:38.000 036 33362.12 375.36 2314.98 29.93 2012-02-05 04:21:39.000 036 33362.09 375.33 2314.99 29.93 2012-02-05 04:21:40.000 036 33362.11 375.35 2315.01 29.93 2012-02-05 04:21:41.000 036 33362.13 375.36 2315.01 29.93 2012-02-05 04:21:42.000 036 33362.11 375.31 2315.05 29.93 2012-02-05 04:21:43.000 036 33362.08 375.36 2314.96 29.93 2012-02-05 04:21:44.000 036 33362.10 375.33 2314.99 29.93 2012-02-05 04:21:45.000 036 33362.09 375.34 2314.98 29.93 2012-02-05 04:21:46.000 036 33362.02 375.32 2315.02 29.93 2012-02-05 04:21:47.000 036 33362.11 375.36 2314.99 29.93 2012-02-05 04:21:48.000 036 33362.14 375.35 2315.04 29.93 2012-02-05 04:21:49.000 036 33362.02 375.32 2315.05 29.93 2012-02-05 04:21:50.000 036 33362.08 375.34 2315.03 29.93 2012-02-05 04:21:51.000 036 33362.04 375.35 2315.06 29.93 2012-02-05 04:21:52.000 036 33362.17 375.36 2314.98 29.93 2012-02-05 04:21:53.000 036 33362.15 375.35 2314.97 29.93 2012-02-05 04:21:54.000 036 33362.14 375.34 2314.99 29.93 2012-02-05 04:21:55.000 036 33362.10 375.36 2314.99 29.93 2012-02-05 04:21:56.000 036 33362.13 375.36 2315.00 29.93 2012-02-05 04:21:57.000 036 33362.07 375.33 2314.98 29.93 2012-02-05 04:21:58.000 036 33362.08 375.39 2315.03 29.93 2012-02-05 04:21:59.000 036 33362.12 375.34 2315.05 29.93 2012-02-05 04:22:00.000 036 33362.14 375.33 2315.01 29.93 2012-02-05 04:22:01.000 036 33362.05 375.33 2315.03 29.93 2012-02-05 04:22:02.000 036 33362.09 375.37 2315.07 29.93 2012-02-05 04:22:03.000 036 33362.13 375.32 2315.10 29.93 2012-02-05 04:22:04.000 036 33362.15 375.32 2315.09 29.93 2012-02-05 04:22:05.000 036 33362.02 375.35 2315.02 29.93 2012-02-05 04:22:06.000 036 33362.10 375.38 2314.98 29.93 2012-02-05 04:22:06.000 036 33361.99 375.34 2315.05 29.93 2012-02-05 04:22:08.000 036 33362.22 375.36 2315.04 29.93 2012-02-05 04:22:09.000 036 33362.06 375.36 2315.03 29.93 2012-02-05 04:22:10.000 036 33362.02 375.31 2315.09 29.93 2012-02-05 04:22:11.000 036 33362.10 375.36 2315.04 29.93 2012-02-05 04:22:12.000 036 33362.20 375.34 2315.07 29.93 2012-02-05 04:22:13.000 036 33362.12 375.34 2315.11 29.93 2012-02-05 04:22:14.000 036 33362.10 375.36 2315.04 29.93 2012-02-05 04:22:15.000 036 33362.18 375.36 2315.01 29.93 2012-02-05 04:22:16.000 036 33362.13 375.36 2315.03 29.93 2012-02-05 04:22:17.000 036 33362.19 375.36 2315.05 29.93 2012-02-05 04:22:18.000 036 33362.11 375.36 2314.97 29.93 2012-02-05 04:22:19.000 036 33362.09 375.32 2315.08 29.93 2012-02-05 04:22:19.000 036 33362.14 375.36 2315.09 29.93 2012-02-05 04:22:21.000 036 33362.01 375.32 2315.03 29.93 2012-02-05 04:22:22.000 036 33362.12 375.35 2314.97 29.93 2012-02-05 04:22:23.000 036 33362.07 375.38 2315.07 29.93 2012-02-05 04:22:24.000 036 33362.10 375.38 2315.13 29.93 2012-02-05 04:22:25.000 036 33362.04 375.37 2315.05 29.93 2012-02-05 04:22:26.000 036 33362.09 375.38 2315.14 29.93 2012-02-05 04:22:27.000 036 33362.07 375.38 2315.11 29.93 2012-02-05 04:22:28.000 036 33362.05 375.38 2315.07 29.93 2012-02-05 04:22:29.000 036 33362.14 375.33 2315.07 29.93 2012-02-05 04:22:30.000 036 33361.96 375.37 2315.09 29.93 2012-02-05 04:22:31.000 036 33362.03 375.39 2315.04 29.93 2012-02-05 04:22:32.000 036 33362.05 375.32 2315.09 29.93 2012-02-05 04:22:33.000 036 33361.93 375.35 2315.02 29.93 2012-02-05 04:22:34.000 036 33361.99 375.34 2315.07 29.93 2012-02-05 04:22:35.000 036 33361.96 375.37 2315.07 29.93 2012-02-05 04:22:36.000 036 33361.92 375.32 2315.09 29.93 2012-02-05 04:22:37.000 036 33361.93 375.33 2315.11 29.93 2012-02-05 04:22:38.000 036 33362.00 375.35 2315.11 29.93 2012-02-05 04:22:39.000 036 33361.96 375.32 2315.17 29.93 2012-02-05 04:22:40.000 036 33361.93 375.35 2315.15 29.93 2012-02-05 04:22:41.000 036 33362.05 375.39 2315.12 29.93 2012-02-05 04:22:42.000 036 33361.92 375.36 2315.10 29.93 2012-02-05 04:22:43.000 036 33361.94 375.38 2315.14 29.93 2012-02-05 04:22:44.000 036 33361.93 375.39 2315.05 29.93 2012-02-05 04:22:45.000 036 33361.93 375.37 2315.07 29.93 2012-02-05 04:22:46.000 036 33361.90 375.34 2315.13 29.93 2012-02-05 04:22:47.000 036 33361.89 375.30 2315.10 29.93 2012-02-05 04:22:48.000 036 33361.92 375.33 2315.06 29.93 2012-02-05 04:22:49.000 036 33361.93 375.31 2315.12 29.93 2012-02-05 04:22:50.000 036 33361.95 375.37 2315.20 29.93 2012-02-05 04:22:51.000 036 33361.96 375.32 2315.14 29.93 2012-02-05 04:22:52.000 036 33361.94 375.35 2315.06 29.93 2012-02-05 04:22:53.000 036 33361.91 375.30 2315.06 29.93 2012-02-05 04:22:54.000 036 33361.86 375.33 2315.11 29.93 2012-02-05 04:22:55.000 036 33361.95 375.32 2315.15 29.93 2012-02-05 04:22:56.000 036 33362.02 375.35 2315.07 29.93 2012-02-05 04:22:57.000 036 33361.83 375.34 2315.07 29.93 2012-02-05 04:22:58.000 036 33361.85 375.29 2315.07 29.93 2012-02-05 04:22:59.000 036 33361.90 375.33 2315.13 29.93 2012-02-05 04:23:00.000 036 33361.99 375.38 2315.15 29.93 2012-02-05 04:23:00.000 036 33361.82 375.33 2315.20 29.93 2012-02-05 04:23:02.000 036 33361.94 375.31 2315.23 29.93 2012-02-05 04:23:03.000 036 33361.92 375.33 2315.15 29.93 2012-02-05 04:23:04.000 036 33361.90 375.30 2315.11 29.93 2012-02-05 04:23:05.000 036 33361.97 375.32 2315.17 29.93 2012-02-05 04:23:06.000 036 33361.84 375.34 2315.19 29.93 2012-02-05 04:23:07.000 036 33361.88 375.32 2315.19 29.93 2012-02-05 04:23:08.000 036 33361.94 375.30 2315.16 29.93 2012-02-05 04:23:09.000 036 33361.87 375.30 2315.15 29.93 2012-02-05 04:23:10.000 036 33361.93 375.33 2315.13 29.93 2012-02-05 04:23:11.000 036 33361.88 375.35 2315.16 29.93 2012-02-05 04:23:12.000 036 33361.86 375.28 2315.17 29.93 2012-02-05 04:23:13.000 036 33361.89 375.30 2315.14 29.93 2012-02-05 04:23:13.000 036 33361.88 375.34 2315.13 29.93 2012-02-05 04:23:15.000 036 33361.85 375.35 2315.11 29.93 2012-02-05 04:23:16.000 036 33361.86 375.34 2315.12 29.93 2012-02-05 04:23:17.000 036 33361.90 375.34 2315.17 29.93 2012-02-05 04:23:18.000 036 33361.83 375.32 2315.13 29.93 2012-02-05 04:23:19.000 036 33361.77 375.35 2315.12 29.93 2012-02-05 04:23:20.000 036 33361.88 375.35 2315.24 29.93 2012-02-05 04:23:21.000 036 33361.79 375.39 2315.22 29.93 2012-02-05 04:23:22.000 036 33361.89 375.33 2315.16 29.93 2012-02-05 04:23:23.000 036 33361.85 375.32 2315.04 29.93 2012-02-05 04:23:24.000 036 33361.87 375.35 2315.20 29.93 2012-02-05 04:23:25.000 036 33361.82 375.35 2315.22 29.93 2012-02-05 04:23:26.000 036 33361.83 375.38 2315.20 29.93 2012-02-05 04:23:27.000 036 33361.83 375.39 2315.16 29.93 2012-02-05 04:23:28.000 036 33361.83 375.36 2315.20 29.93 2012-02-05 04:23:29.000 036 33361.86 375.36 2315.17 29.93 2012-02-05 04:23:30.000 036 33361.87 375.32 2315.15 29.93 2012-02-05 04:23:31.000 036 33361.91 375.39 2315.23 29.93 2012-02-05 04:23:32.000 036 33361.80 375.38 2315.20 29.93 2012-02-05 04:23:33.000 036 33361.74 375.38 2315.20 29.93 2012-02-05 04:23:34.000 036 33361.77 375.36 2315.23 29.93 2012-02-05 04:23:35.000 036 33361.79 375.39 2315.27 29.93 2012-02-05 04:23:36.000 036 33361.85 375.43 2315.32 29.93 2012-02-05 04:23:37.000 036 33361.82 375.43 2315.14 29.93 2012-02-05 04:23:38.000 036 33361.71 375.37 2315.22 29.93 2012-02-05 04:23:39.000 036 33361.70 375.37 2315.20 29.93 2012-02-05 04:23:40.000 036 33361.83 375.38 2315.22 29.93 2012-02-05 04:23:41.000 036 33361.79 375.38 2315.24 29.93 2012-02-05 04:23:42.000 036 33361.69 375.38 2315.19 29.93 2012-02-05 04:23:43.000 036 33361.83 375.38 2315.20 29.93 2012-02-05 04:23:44.000 036 33361.83 375.46 2315.23 29.93 2012-02-05 04:23:45.000 036 33361.72 375.39 2315.27 29.93 2012-02-05 04:23:46.000 036 33361.71 375.37 2315.20 29.93 2012-02-05 04:23:47.000 036 33361.82 375.38 2315.23 29.93 2012-02-05 04:23:48.000 036 33361.65 375.36 2315.23 29.93 2012-02-05 04:23:49.000 036 33361.66 375.39 2315.21 29.93 2012-02-05 04:23:50.000 036 33361.85 375.41 2315.30 29.93 2012-02-05 04:23:51.000 036 33361.69 375.40 2315.23 29.93 2012-02-05 04:23:52.000 036 33361.74 375.40 2315.26 29.93 2012-02-05 04:23:53.000 036 33361.73 375.44 2315.31 29.93 2012-02-05 04:23:54.000 036 33361.70 375.42 2315.26 29.93 2012-02-05 04:23:54.000 036 33361.70 375.41 2315.28 29.93 2012-02-05 04:23:56.000 036 33361.70 375.39 2315.28 29.93 2012-02-05 04:23:57.000 036 33361.65 375.39 2315.30 29.93 2012-02-05 04:23:58.000 036 33361.69 375.39 2315.28 29.93 2012-02-05 04:23:59.000 036 33361.65 375.41 2315.21 29.93 2012-02-05 04:24:00.000 036 33361.67 375.38 2315.26 29.93 2012-02-05 04:24:01.000 036 33361.70 375.39 2315.27 29.93 2012-02-05 04:24:02.000 036 33361.71 375.43 2315.27 29.93 2012-02-05 04:24:03.000 036 33361.65 375.45 2315.24 29.93 2012-02-05 04:24:04.000 036 33361.67 375.43 2315.20 29.93 2012-02-05 04:24:05.000 036 33361.67 375.42 2315.20 29.93 2012-02-05 04:24:06.000 036 33361.75 375.44 2315.31 29.93 2012-02-05 04:24:07.000 036 33361.59 375.40 2315.23 29.93 2012-02-05 04:24:07.000 036 33361.69 375.46 2315.24 29.93 2012-02-05 04:24:09.000 036 33361.70 375.44 2315.24 29.93 2012-02-05 04:24:10.000 036 33361.65 375.43 2315.25 29.93 2012-02-05 04:24:11.000 036 33361.70 375.43 2315.23 29.93 2012-02-05 04:24:12.000 036 33361.73 375.44 2315.32 29.93 2012-02-05 04:24:13.000 036 33361.70 375.44 2315.34 29.93 2012-02-05 04:24:14.000 036 33361.66 375.49 2315.29 29.93 2012-02-05 04:24:15.000 036 33361.68 375.46 2315.29 29.93 2012-02-05 04:24:16.000 036 33361.63 375.47 2315.28 29.93 2012-02-05 04:24:17.000 036 33361.68 375.47 2315.33 29.93 2012-02-05 04:24:18.000 036 33361.65 375.42 2315.31 29.93 2012-02-05 04:24:19.000 036 33361.65 375.49 2315.29 29.93 2012-02-05 04:24:20.000 036 33361.69 375.47 2315.30 29.93 2012-02-05 04:24:21.000 036 33361.66 375.48 2315.27 29.93 2012-02-05 04:24:22.000 036 33361.61 375.50 2315.27 29.93 2012-02-05 04:24:23.000 036 33361.59 375.44 2315.37 29.93 2012-02-05 04:24:24.000 036 33361.62 375.55 2315.22 29.93 2012-02-05 04:24:25.000 036 33361.82 375.49 2315.27 29.93 2012-02-05 04:24:26.000 036 33361.65 375.52 2315.30 29.93 2012-02-05 04:24:27.000 036 33361.63 375.49 2315.28 29.93 2012-02-05 04:24:28.000 036 33361.69 375.47 2315.23 29.93 2012-02-05 04:24:29.000 036 33361.71 375.50 2315.33 29.93 2012-02-05 04:24:30.000 036 33361.76 375.50 2315.34 29.93 2012-02-05 04:24:31.000 036 33361.57 375.51 2315.26 29.93 2012-02-05 04:24:32.000 036 33361.74 375.53 2315.24 29.93 2012-02-05 04:24:33.000 036 33361.65 375.53 2315.28 29.93 2012-02-05 04:24:34.000 036 33361.70 375.52 2315.27 29.93 2012-02-05 04:24:35.000 036 33361.67 375.52 2315.18 29.93 2012-02-05 04:24:36.000 036 33361.69 375.52 2315.31 29.93 2012-02-05 04:24:37.000 036 33361.71 375.52 2315.36 29.93 2012-02-05 04:24:38.000 036 33361.61 375.48 2315.23 29.93 2012-02-05 04:24:39.000 036 33361.68 375.55 2315.16 29.93 2012-02-05 04:24:40.000 036 33361.67 375.50 2315.33 29.93 2012-02-05 04:24:41.000 036 33361.68 375.52 2315.26 29.93 2012-02-05 04:24:42.000 036 33361.66 375.55 2315.21 29.93 2012-02-05 04:24:43.000 036 33361.66 375.54 2315.28 29.93 2012-02-05 04:24:44.000 036 33361.69 375.54 2315.34 29.93 2012-02-05 04:24:45.000 036 33361.61 375.54 2315.39 29.93 2012-02-05 04:24:46.000 036 33361.57 375.53 2315.26 29.93 2012-02-05 04:24:47.000 036 33361.67 375.51 2315.27 29.93 2012-02-05 04:24:48.000 036 33361.64 375.52 2315.42 29.93 2012-02-05 04:24:48.000 036 33361.62 375.52 2315.24 29.93 2012-02-05 04:24:50.000 036 33361.65 375.54 2315.27 29.93 2012-02-05 04:24:51.000 036 33361.64 375.52 2315.29 29.93 2012-02-05 04:24:52.000 036 33361.57 375.58 2315.38 29.93 2012-02-05 04:24:53.000 036 33361.61 375.56 2315.35 29.93 2012-02-05 04:24:54.000 036 33361.65 375.54 2315.38 29.93 2012-02-05 04:24:55.000 036 33361.58 375.57 2315.28 29.93 2012-02-05 04:24:56.000 036 33361.66 375.56 2315.38 29.93 2012-02-05 04:24:57.000 036 33361.68 375.52 2315.33 29.93 2012-02-05 04:24:58.000 036 33361.64 375.56 2315.24 29.93 2012-02-05 04:24:59.000 036 33361.64 375.53 2315.30 29.93 2012-02-05 04:25:00.000 036 33361.53 375.56 2315.30 29.93 2012-02-05 04:25:01.000 036 33361.75 375.58 2315.35 29.93 2012-02-05 04:25:01.000 036 33361.59 375.56 2315.35 29.93 2012-02-05 04:25:03.000 036 33361.62 375.55 2315.34 29.93 2012-02-05 04:25:04.000 036 33361.65 375.55 2315.31 29.93 2012-02-05 04:25:05.000 036 33361.71 375.55 2315.48 29.93 2012-02-05 04:25:06.000 036 33361.72 375.57 2315.24 29.93 2012-02-05 04:25:07.000 036 33361.66 375.57 2315.34 29.93 2012-02-05 04:25:08.000 036 33361.65 375.56 2315.38 29.93 2012-02-05 04:25:09.000 036 33361.62 375.54 2315.43 29.93 2012-02-05 04:25:10.000 036 33361.65 375.57 2315.30 29.93 2012-02-05 04:25:11.000 036 33361.69 375.55 2315.33 29.93 2012-02-05 04:25:12.000 036 33361.66 375.55 2315.35 29.93 2012-02-05 04:25:13.000 036 33361.68 375.58 2315.42 29.93 2012-02-05 04:25:14.000 036 33361.70 375.58 2315.31 29.93 2012-02-05 04:25:15.000 036 33361.65 375.58 2315.36 29.93 2012-02-05 04:25:16.000 036 33361.63 375.60 2315.34 29.93 2012-02-05 04:25:17.000 036 33361.68 375.57 2315.32 29.93 2012-02-05 04:25:18.000 036 33361.72 375.59 2315.28 29.93 2012-02-05 04:25:19.000 036 33361.53 375.59 2315.41 29.93 2012-02-05 04:25:20.000 036 33361.69 375.60 2315.42 29.93 2012-02-05 04:25:21.000 036 33361.61 375.57 2315.37 29.93 2012-02-05 04:25:22.000 036 33361.68 375.60 2315.34 29.93 2012-02-05 04:25:23.000 036 33361.70 375.60 2315.40 29.93 2012-02-05 04:25:24.000 036 33361.65 375.64 2315.36 29.93 2012-02-05 04:25:25.000 036 33361.70 375.61 2315.38 29.93 2012-02-05 04:25:26.000 036 33361.71 375.64 2315.38 29.93 2012-02-05 04:25:27.000 036 33361.62 375.65 2315.30 29.93 2012-02-05 04:25:28.000 036 33361.63 375.64 2315.37 29.93 2012-02-05 04:25:29.000 036 33361.68 375.63 2315.38 29.93 2012-02-05 04:25:30.000 036 33361.56 375.65 2315.35 29.93 2012-02-05 04:25:31.000 036 33361.71 375.59 2315.39 29.93 2012-02-05 04:25:32.000 036 33361.60 375.65 2315.39 29.93 2012-02-05 04:25:33.000 036 33361.65 375.67 2315.29 29.93 2012-02-05 04:25:34.000 036 33361.62 375.66 2315.29 29.93 2012-02-05 04:25:35.000 036 33361.67 375.70 2315.32 29.93 2012-02-05 04:25:36.000 036 33361.70 375.63 2315.34 29.93 2012-02-05 04:25:37.000 036 33361.57 375.63 2315.36 29.93 2012-02-05 04:25:38.000 036 33361.58 375.68 2315.38 29.93 2012-02-05 04:25:39.000 036 33361.57 375.66 2315.36 29.93 2012-02-05 04:25:40.000 036 33361.68 375.67 2315.35 29.93 2012-02-05 04:25:41.000 036 33361.67 375.73 2315.35 29.93 2012-02-05 04:25:42.000 036 33361.69 375.70 2315.43 29.93 2012-02-05 04:25:42.000 036 33361.60 375.70 2315.38 29.93 2012-02-05 04:25:44.000 036 33361.61 375.69 2315.37 29.93 2012-02-05 04:25:45.000 036 33361.62 375.68 2315.39 29.93 2012-02-05 04:25:46.000 036 33361.62 375.73 2315.38 29.93 2012-02-05 04:25:47.000 036 33361.63 375.70 2315.38 29.93 2012-02-05 04:25:48.000 036 33361.62 375.73 2315.36 29.93 2012-02-05 04:25:49.000 036 33361.60 375.73 2315.39 29.93 2012-02-05 04:25:50.000 036 33361.67 375.75 2315.45 29.93 2012-02-05 04:25:51.000 036 33361.61 375.73 2315.40 29.93 2012-02-05 04:25:52.000 036 33361.68 375.76 2315.44 29.93 2012-02-05 04:25:53.000 036 33361.66 375.76 2315.39 29.93 2012-02-05 04:25:54.000 036 33361.61 375.78 2315.35 29.93 2012-02-05 04:25:55.000 036 33361.65 375.82 2315.47 29.93 2012-02-05 04:25:55.000 036 33361.62 375.78 2315.34 29.93 2012-02-05 04:25:57.000 036 33361.57 375.80 2315.36 29.93 2012-02-05 04:25:58.000 036 33361.67 375.81 2315.36 29.93 2012-02-05 04:25:59.000 036 33361.57 375.83 2315.41 29.93 2012-02-05 04:26:00.000 036 33361.61 375.83 2315.44 29.93 2012-02-05 04:26:01.000 036 33361.68 375.82 2315.39 29.93 2012-02-05 04:26:02.000 036 33361.71 375.80 2315.44 29.93 2012-02-05 04:26:03.000 036 33361.58 375.83 2315.37 29.93 2012-02-05 04:26:04.000 036 33361.61 375.87 2315.38 29.93 2012-02-05 04:26:05.000 036 33361.62 375.82 2315.37 29.93 2012-02-05 04:26:06.000 036 33361.68 375.83 2315.30 29.93 2012-02-05 04:26:07.000 036 33361.60 375.85 2315.48 29.93 2012-02-05 04:26:08.000 036 33361.62 375.83 2315.45 29.93 2012-02-05 04:26:09.000 036 33361.63 375.86 2315.52 29.93 2012-02-05 04:26:10.000 036 33361.67 375.86 2315.39 29.93 2012-02-05 04:26:11.000 036 33361.68 375.86 2315.38 29.93 2012-02-05 04:26:12.000 036 33361.69 375.86 2315.48 29.93 2012-02-05 04:26:13.000 036 33361.63 375.90 2315.44 29.93 2012-02-05 04:26:14.000 036 33361.74 375.88 2315.48 29.93 2012-02-05 04:26:15.000 036 33361.61 375.87 2315.41 29.93 2012-02-05 04:26:16.000 036 33361.62 375.88 2315.44 29.93 2012-02-05 04:26:17.000 036 33361.63 375.86 2315.48 29.93 2012-02-05 04:26:18.000 036 33361.60 375.86 2315.44 29.93 2012-02-05 04:26:19.000 036 33361.65 375.94 2315.50 29.93 2012-02-05 04:26:20.000 036 33361.71 375.89 2315.51 29.93 2012-02-05 04:26:21.000 036 33361.59 375.84 2315.54 29.93 2012-02-05 04:26:22.000 036 33361.75 375.90 2315.44 29.93 2012-02-05 04:26:23.000 036 33361.66 375.92 2315.48 29.93 2012-02-05 04:26:24.000 036 33361.70 375.91 2315.42 29.93 2012-02-05 04:26:25.000 036 33361.70 375.89 2315.53 29.93 2012-02-05 04:26:26.000 036 33361.66 375.96 2315.42 29.93 2012-02-05 04:26:27.000 036 33361.64 375.97 2315.42 29.93 2012-02-05 04:26:28.000 036 33361.59 375.94 2315.55 29.93 2012-02-05 04:26:29.000 036 33361.76 375.96 2315.45 29.93 2012-02-05 04:26:30.000 036 33361.68 375.95 2315.48 29.93 2012-02-05 04:26:31.000 036 33361.75 375.98 2315.48 29.93 2012-02-05 04:26:32.000 036 33361.68 375.96 2315.52 29.93 2012-02-05 04:26:33.000 036 33361.66 375.94 2315.50 29.93 2012-02-05 04:26:34.000 036 33361.74 376.00 2315.44 29.93 2012-02-05 04:26:35.000 036 33361.70 375.99 2315.47 29.93 2012-02-05 04:26:36.000 036 33361.72 375.97 2315.49 29.93 2012-02-05 04:26:36.000 036 33361.76 375.98 2315.39 29.93 2012-02-05 04:26:38.000 036 33361.70 375.97 2315.39 29.93 2012-02-05 04:26:39.000 036 33361.71 375.99 2315.41 29.93 2012-02-05 04:26:40.000 036 33361.73 376.02 2315.44 29.93 2012-02-05 04:26:41.000 036 33361.78 376.01 2315.45 29.93 2012-02-05 04:26:42.000 036 33361.80 376.04 2315.51 29.93 2012-02-05 04:26:43.000 036 33361.84 376.04 2315.49 29.93 2012-02-05 04:26:44.000 036 33361.74 376.08 2315.47 29.93 2012-02-05 04:26:45.000 036 33361.73 376.06 2315.44 29.93 2012-02-05 04:26:46.000 036 33361.79 376.06 2315.39 29.93 2012-02-05 04:26:47.000 036 33361.80 376.07 2315.53 29.93 2012-02-05 04:26:48.000 036 33361.77 376.08 2315.38 29.93 2012-02-05 04:26:49.000 036 33361.80 376.06 2315.48 29.93 2012-02-05 04:26:49.000 036 33361.80 376.07 2315.45 29.93 2012-02-05 04:26:51.000 036 33361.80 376.07 2315.41 29.93 2012-02-05 04:26:52.000 036 33361.82 376.11 2315.39 29.93 2012-02-05 04:26:53.000 036 33361.85 376.09 2315.57 29.93 2012-02-05 04:26:54.000 036 33361.77 376.12 2315.54 29.93 2012-02-05 04:26:55.000 036 33361.83 376.16 2315.51 29.93 2012-02-05 04:26:56.000 036 33361.79 376.15 2315.50 29.93 2012-02-05 04:26:57.000 036 33361.75 376.13 2315.47 29.93 2012-02-05 04:26:58.000 036 33361.88 376.14 2315.49 29.93 2012-02-05 04:26:59.000 036 33361.85 376.10 2315.41 29.93 2012-02-05 04:27:00.000 036 33361.87 376.18 2315.47 29.93 2012-02-05 04:27:01.000 036 33361.93 376.14 2315.47 29.93 2012-02-05 04:27:02.000 036 33361.87 376.17 2315.59 29.93 2012-02-05 04:27:03.000 036 33361.77 376.15 2315.54 29.93 2012-02-05 04:27:04.000 036 33361.82 376.16 2315.51 29.93 2012-02-05 04:27:05.000 036 33361.89 376.19 2315.53 29.93 2012-02-05 04:27:06.000 036 33361.95 376.17 2315.54 29.93 2012-02-05 04:27:07.000 036 33361.91 376.21 2315.53 29.93 2012-02-05 04:27:08.000 036 33361.83 376.14 2315.51 29.93 2012-02-05 04:27:09.000 036 33361.92 376.16 2315.43 29.93 2012-02-05 04:27:10.000 036 33361.88 376.17 2315.51 29.93 2012-02-05 04:27:11.000 036 33361.89 376.19 2315.54 29.93 2012-02-05 04:27:12.000 036 33361.82 376.20 2315.44 29.93 2012-02-05 04:27:13.000 036 33361.89 376.25 2315.50 29.93 2012-02-05 04:27:14.000 036 33361.87 376.23 2315.50 29.93 2012-02-05 04:27:15.000 036 33361.89 376.21 2315.47 29.93 2012-02-05 04:27:16.000 036 33361.91 376.26 2315.48 29.93 2012-02-05 04:27:17.000 036 33361.95 376.24 2315.43 29.93 2012-02-05 04:27:18.000 036 33361.91 376.21 2315.47 29.93 2012-02-05 04:27:19.000 036 33361.89 376.21 2315.54 29.93 2012-02-05 04:27:20.000 036 33361.90 376.24 2315.50 29.93 2012-02-05 04:27:21.000 036 33361.95 376.24 2315.50 29.93 2012-02-05 04:27:22.000 036 33361.90 376.26 2315.44 29.93 2012-02-05 04:27:23.000 036 33361.95 376.26 2315.52 29.93 2012-02-05 04:27:24.000 036 33361.89 376.23 2315.50 29.93 2012-02-05 04:27:25.000 036 33361.91 376.28 2315.55 29.93 2012-02-05 04:27:26.000 036 33361.93 376.29 2315.55 29.93 2012-02-05 04:27:27.000 036 33361.94 376.25 2315.55 29.93 2012-02-05 04:27:28.000 036 33361.89 376.31 2315.60 29.93 2012-02-05 04:27:29.000 036 33362.01 376.32 2315.55 29.93 2012-02-05 04:27:30.000 036 33361.98 376.32 2315.48 29.93 2012-02-05 04:27:30.000 036 33361.90 376.29 2315.46 29.93 2012-02-05 04:27:32.000 036 33362.05 376.27 2315.50 29.93 2012-02-05 04:27:33.000 036 33362.00 376.28 2315.51 29.93 2012-02-05 04:27:34.000 036 33362.01 376.35 2315.51 29.93 2012-02-05 04:27:35.000 036 33361.95 376.36 2315.56 29.93 2012-02-05 04:27:36.000 036 33362.00 376.33 2315.59 29.93 2012-02-05 04:27:37.000 036 33362.05 376.30 2315.56 29.93 2012-02-05 04:27:38.000 036 33361.98 376.37 2315.51 29.93 2012-02-05 04:27:39.000 036 33361.99 376.35 2315.53 29.93 2012-02-05 04:27:40.000 036 33361.99 376.35 2315.53 29.93 2012-02-05 04:27:41.000 036 33362.04 376.37 2315.57 29.93 2012-02-05 04:27:42.000 036 33362.04 376.35 2315.44 29.93 2012-02-05 04:27:43.000 036 33361.93 376.35 2315.53 29.93 2012-02-05 04:27:43.000 036 33361.95 376.43 2315.54 29.93 2012-02-05 04:27:45.000 036 33362.02 376.39 2315.47 29.93 2012-02-05 04:27:46.000 036 33362.08 376.38 2315.54 29.93 2012-02-05 04:27:47.000 036 33362.05 376.39 2315.57 29.93 2012-02-05 04:27:48.000 036 33362.04 376.40 2315.54 29.93 2012-02-05 04:27:49.000 036 33362.06 376.37 2315.57 29.93 2012-02-05 04:27:50.000 036 33362.12 376.36 2315.61 29.93 2012-02-05 04:27:51.000 036 33362.10 376.38 2315.51 29.93 2012-02-05 04:27:52.000 036 33362.11 376.43 2315.51 29.93 2012-02-05 04:27:53.000 036 33362.08 376.40 2315.51 29.93 2012-02-05 04:27:54.000 036 33362.03 376.39 2315.51 29.93 2012-02-05 04:27:55.000 036 33362.03 376.44 2315.57 29.93 2012-02-05 04:27:56.000 036 33362.07 376.41 2315.57 29.93 2012-02-05 04:27:57.000 036 33362.07 376.43 2315.52 29.93 2012-02-05 04:27:58.000 036 33362.09 376.48 2315.70 29.93 2012-02-05 04:27:59.000 036 33362.08 376.45 2315.57 29.93 2012-02-05 04:28:00.000 036 33362.00 376.45 2315.66 29.93 2012-02-05 04:28:01.000 036 33362.09 376.45 2315.55 29.93 2012-02-05 04:28:02.000 036 33362.17 376.49 2315.58 29.93 2012-02-05 04:28:03.000 036 33362.04 376.50 2315.56 29.93 2012-02-05 04:28:04.000 036 33362.08 376.48 2315.60 29.93 2012-02-05 04:28:05.000 036 33362.11 376.51 2315.54 29.93 2012-02-05 04:28:06.000 036 33362.15 376.51 2315.66 29.93 2012-02-05 04:28:07.000 036 33362.10 376.50 2315.57 29.93 2012-02-05 04:28:08.000 036 33362.09 376.48 2315.54 29.93 2012-02-05 04:28:09.000 036 33362.06 376.51 2315.56 29.93 2012-02-05 04:28:10.000 036 33362.11 376.51 2315.51 29.93 2012-02-05 04:28:11.000 036 33362.10 376.55 2315.60 29.93 2012-02-05 04:28:12.000 036 33362.05 376.50 2315.54 29.93 2012-02-05 04:28:13.000 036 33362.02 376.52 2315.47 29.93 2012-02-05 04:28:14.000 036 33362.05 376.51 2315.57 29.93 2012-02-05 04:28:15.000 036 33362.02 376.50 2315.50 29.93 2012-02-05 04:28:16.000 036 33362.11 376.53 2315.59 29.93 2012-02-05 04:28:17.000 036 33362.10 376.52 2315.57 29.93 2012-02-05 04:28:18.000 036 33361.99 376.54 2315.59 29.93 2012-02-05 04:28:19.000 036 33362.14 376.60 2315.60 29.93 2012-02-05 04:28:20.000 036 33362.13 376.55 2315.53 29.93 2012-02-05 04:28:21.000 036 33362.10 376.54 2315.54 29.93 2012-02-05 04:28:22.000 036 33362.07 376.56 2315.56 29.93 2012-02-05 04:28:23.000 036 33362.10 376.55 2315.61 29.93 2012-02-05 04:28:24.000 036 33362.17 376.59 2315.61 29.93 2012-02-05 04:28:24.000 036 33362.10 376.53 2315.66 29.93 2012-02-05 04:28:26.000 036 33362.17 376.61 2315.59 29.93 2012-02-05 04:28:27.000 036 33362.13 376.58 2315.65 29.93 2012-02-05 04:28:28.000 036 33362.14 376.57 2315.60 29.93 2012-02-05 04:28:29.000 036 33362.15 376.56 2315.68 29.93 2012-02-05 04:28:30.000 036 33362.12 376.59 2315.65 29.93 2012-02-05 04:28:31.000 036 33362.31 376.60 2315.66 29.93 2012-02-05 04:28:32.000 036 33362.17 376.61 2315.51 29.93 2012-02-05 04:28:33.000 036 33362.27 376.59 2315.57 29.93 2012-02-05 04:28:34.000 036 33362.20 376.58 2315.66 29.93 2012-02-05 04:28:35.000 036 33362.19 376.59 2315.69 29.93 2012-02-05 04:28:36.000 036 33362.16 376.65 2315.63 29.93 2012-02-05 04:28:37.000 036 33362.16 376.65 2315.60 29.93 2012-02-05 04:28:37.000 036 33362.23 376.64 2315.63 29.93 2012-02-05 04:28:39.000 036 33362.27 376.62 2315.59 29.93 2012-02-05 04:28:40.000 036 33362.24 376.64 2315.54 29.93 2012-02-05 04:28:41.000 036 33362.18 376.60 2315.60 29.93 2012-02-05 04:28:42.000 036 33362.17 376.58 2315.61 29.93 2012-02-05 04:28:43.000 036 33362.20 376.60 2315.64 29.93 2012-02-05 04:28:44.000 036 33362.26 376.62 2315.60 29.93 2012-02-05 04:28:45.000 036 33362.22 376.63 2315.68 29.93 2012-02-05 04:28:46.000 036 33362.23 376.65 2315.65 29.93 2012-02-05 04:28:47.000 036 33362.27 376.62 2315.64 29.93 2012-02-05 04:28:48.000 036 33362.19 376.67 2315.63 29.93 2012-02-05 04:28:49.000 036 33362.29 376.67 2315.62 29.93 2012-02-05 04:28:50.000 036 33362.14 376.62 2315.68 29.93 2012-02-05 04:28:51.000 036 33362.23 376.65 2315.68 29.93 2012-02-05 04:28:52.000 036 33362.25 376.64 2315.63 29.93 2012-02-05 04:28:53.000 036 33362.21 376.68 2315.59 29.93 2012-02-05 04:28:54.000 036 33362.21 376.66 2315.72 29.93 2012-02-05 04:28:55.000 036 33362.26 376.70 2315.66 29.93 2012-02-05 04:28:56.000 036 33362.24 376.67 2315.74 29.93 2012-02-05 04:28:57.000 036 33362.20 376.65 2315.66 29.93 2012-02-05 04:28:58.000 036 33362.26 376.72 2315.69 29.93 2012-02-05 04:28:59.000 036 33362.24 376.68 2315.70 29.93 2012-02-05 04:29:00.000 036 33362.16 376.67 2315.63 29.93 2012-02-05 04:29:01.000 036 33362.24 376.67 2315.60 29.93 2012-02-05 04:29:02.000 036 33362.32 376.71 2315.66 29.93 2012-02-05 04:29:03.000 036 33362.22 376.68 2315.62 29.93 2012-02-05 04:29:04.000 036 33362.18 376.73 2315.63 29.93 2012-02-05 04:29:05.000 036 33362.24 376.74 2315.68 29.93 2012-02-05 04:29:06.000 036 33362.11 376.69 2315.63 29.93 2012-02-05 04:29:07.000 036 33362.22 376.72 2315.64 29.93 2012-02-05 04:29:08.000 036 33362.27 376.74 2315.68 29.93 2012-02-05 04:29:09.000 036 33362.23 376.72 2315.67 29.93 2012-02-05 04:29:10.000 036 33362.18 376.77 2315.63 29.93 2012-02-05 04:29:11.000 036 33362.29 376.74 2315.67 29.93 2012-02-05 04:29:12.000 036 33362.18 376.74 2315.70 29.93 2012-02-05 04:29:13.000 036 33362.24 376.78 2315.69 29.93 2012-02-05 04:29:14.000 036 33362.30 376.74 2315.58 29.93 2012-02-05 04:29:15.000 036 33362.27 376.73 2315.60 29.93 2012-02-05 04:29:16.000 036 33362.32 376.74 2315.64 29.93 2012-02-05 04:29:17.000 036 33362.28 376.71 2315.74 29.93 2012-02-05 04:29:18.000 036 33362.33 376.76 2315.65 29.93 2012-02-05 04:29:18.000 036 33362.31 376.74 2315.62 29.93 2012-02-05 04:29:20.000 036 33362.27 376.75 2315.70 29.93 2012-02-05 04:29:21.000 036 33362.26 376.75 2315.72 29.93 2012-02-05 04:29:22.000 036 33362.27 376.74 2315.73 29.93 2012-02-05 04:29:23.000 036 33362.27 376.75 2315.65 29.93 2012-02-05 04:29:24.000 036 33362.20 376.77 2315.66 29.93 2012-02-05 04:29:25.000 036 33362.18 376.77 2315.67 29.93 2012-02-05 04:29:26.000 036 33362.24 376.83 2315.67 29.93 2012-02-05 04:29:27.000 036 33362.22 376.80 2315.64 29.93 2012-02-05 04:29:28.000 036 33362.32 376.81 2315.74 29.93 2012-02-05 04:29:29.000 036 33362.23 376.80 2315.78 29.93 2012-02-05 04:29:30.000 036 33362.18 376.80 2315.73 29.93 2012-02-05 04:29:31.000 036 33362.29 376.81 2315.65 29.93 2012-02-05 04:29:31.000 036 33362.23 376.82 2315.81 29.93 2012-02-05 04:29:33.000 036 33362.21 376.79 2315.70 29.93 2012-02-05 04:29:34.000 036 33362.20 376.81 2315.73 29.93 2012-02-05 04:29:35.000 036 33362.27 376.84 2315.78 29.93 2012-02-05 04:29:36.000 036 33362.32 376.84 2315.72 29.93 2012-02-05 04:29:37.000 036 33362.30 376.82 2315.76 29.93 2012-02-05 04:29:38.000 036 33362.27 376.81 2315.80 29.93 2012-02-05 04:29:39.000 036 33362.29 376.80 2315.77 29.93 2012-02-05 04:29:40.000 036 33362.21 376.79 2315.73 29.93 2012-02-05 04:29:41.000 036 33362.27 376.86 2315.68 29.93 2012-02-05 04:29:42.000 036 33362.18 376.84 2315.71 29.93 2012-02-05 04:29:43.000 036 33362.24 376.84 2315.75 29.93 2012-02-05 04:29:44.000 036 33362.33 376.88 2315.68 29.93 2012-02-05 04:29:45.000 036 33362.18 376.85 2315.71 29.93 2012-02-05 04:29:46.000 036 33362.26 376.86 2315.65 29.93 2012-02-05 04:29:47.000 036 33362.29 376.88 2315.80 29.93 2012-02-05 04:29:48.000 036 33362.26 376.89 2315.76 29.93 2012-02-05 04:29:49.000 036 33362.15 376.89 2315.69 29.93 2012-02-05 04:29:50.000 036 33362.26 376.86 2315.76 29.93 2012-02-05 04:29:51.000 036 33362.19 376.87 2315.78 29.93 2012-02-05 04:29:52.000 036 33362.25 376.91 2315.79 29.93 2012-02-05 04:29:53.000 036 33362.29 376.88 2315.70 29.93 2012-02-05 04:29:54.000 036 33362.36 376.90 2315.71 29.93 2012-02-05 04:29:55.000 036 33362.21 376.89 2315.74 29.93 2012-02-05 04:29:56.000 036 33362.26 376.88 2315.78 29.93 2012-02-05 04:29:57.000 036 33362.26 376.88 2315.79 29.93 2012-02-05 04:29:58.000 036 33362.30 376.92 2315.72 29.93 2012-02-05 04:29:59.000 036 33362.29 376.93 2315.79 29.93 2012-02-05 04:30:00.000 036 33362.32 376.88 2315.72 29.93 2012-02-05 04:30:01.000 036 33362.35 376.89 2315.80 29.93 2012-02-05 04:30:02.000 036 33362.26 376.94 2315.69 29.93 2012-02-05 04:30:03.000 036 33362.27 376.90 2315.66 29.93 2012-02-05 04:30:04.000 036 33362.20 376.90 2315.72 29.93 2012-02-05 04:30:05.000 036 33362.27 376.93 2315.78 29.93 2012-02-05 04:30:06.000 036 33362.17 376.95 2315.72 29.93 2012-02-05 04:30:07.000 036 33362.31 376.95 2315.76 29.93 2012-02-05 04:30:08.000 036 33362.24 376.97 2315.81 29.93 2012-02-05 04:30:09.000 036 33362.12 376.95 2315.76 29.93 2012-02-05 04:30:10.000 036 33362.18 376.96 2315.75 29.93 2012-02-05 04:30:11.000 036 33362.23 376.98 2315.69 29.93 2012-02-05 04:30:12.000 036 33362.21 376.98 2315.77 29.93 2012-02-05 04:30:12.000 036 33362.21 376.99 2315.85 29.93 2012-02-05 04:30:14.000 036 33362.32 377.01 2315.77 29.93 2012-02-05 04:30:15.000 036 33362.27 376.98 2315.71 29.93 2012-02-05 04:30:16.000 036 33362.24 376.99 2315.77 29.93 2012-02-05 04:30:17.000 036 33362.17 376.97 2315.75 29.93 2012-02-05 04:30:18.000 036 33362.19 376.99 2315.81 29.93 2012-02-05 04:30:19.000 036 33362.26 376.99 2315.81 29.93 2012-02-05 04:30:20.000 036 33362.28 377.00 2315.77 29.93 2012-02-05 04:30:21.000 036 33362.22 377.01 2315.76 29.93 2012-02-05 04:30:22.000 036 33362.25 377.02 2315.75 29.93 2012-02-05 04:30:23.000 036 33362.18 376.98 2315.85 29.93 2012-02-05 04:30:24.000 036 33362.23 376.99 2315.77 29.93 2012-02-05 04:30:25.000 036 33362.19 377.04 2315.82 29.93 2012-02-05 04:30:25.000 036 33362.25 376.97 2315.87 29.93 2012-02-05 04:30:27.000 036 33362.17 377.00 2315.78 29.93 2012-02-05 04:30:28.000 036 33362.22 376.99 2315.87 29.93 2012-02-05 04:30:29.000 036 33362.24 377.01 2315.78 29.93 2012-02-05 04:30:30.000 036 33362.26 377.02 2315.81 29.93 2012-02-05 04:30:31.000 036 33362.21 377.04 2315.86 29.93 2012-02-05 04:30:32.000 036 33362.20 377.07 2315.84 29.93 2012-02-05 04:30:33.000 036 33362.21 377.04 2315.87 29.93 2012-02-05 04:30:34.000 036 33362.20 377.05 2315.78 29.93 2012-02-05 04:30:35.000 036 33362.21 377.07 2315.82 29.93 2012-02-05 04:30:36.000 036 33362.25 377.06 2315.86 29.93 2012-02-05 04:30:37.000 036 33362.19 377.07 2315.82 29.93 2012-02-05 04:30:38.000 036 33362.21 377.14 2315.85 29.93 2012-02-05 04:30:39.000 036 33362.15 377.12 2315.86 29.93 2012-02-05 04:30:40.000 036 33362.23 377.10 2315.76 29.93 2012-02-05 04:30:41.000 036 33362.18 377.08 2315.83 29.93 2012-02-05 04:30:42.000 036 33362.11 377.10 2315.80 29.93 2012-02-05 04:30:43.000 036 33362.22 377.11 2315.78 29.93 2012-02-05 04:30:44.000 036 33362.32 377.13 2315.84 29.93 2012-02-05 04:30:45.000 036 33362.11 377.16 2315.81 29.93 2012-02-05 04:30:46.000 036 33362.20 377.17 2315.97 29.93 2012-02-05 04:30:47.000 036 33362.21 377.16 2315.87 29.93 2012-02-05 04:30:48.000 036 33362.12 377.17 2315.84 29.93 2012-02-05 04:30:49.000 036 33362.32 377.13 2315.85 29.93 2012-02-05 04:30:50.000 036 33362.18 377.18 2315.95 29.93 2012-02-05 04:30:51.000 036 33362.20 377.16 2315.98 29.93 2012-02-05 04:30:52.000 036 33362.24 377.16 2315.84 29.93 2012-02-05 04:30:53.000 036 33362.26 377.19 2315.85 29.93 2012-02-05 04:30:54.000 036 33362.27 377.20 2315.85 29.93 2012-02-05 04:30:55.000 036 33362.20 377.19 2315.84 29.93 2012-02-05 04:30:56.000 036 33362.30 377.25 2315.90 29.93 2012-02-05 04:30:57.000 036 33362.18 377.21 2315.84 29.93 2012-02-05 04:30:58.000 036 33362.21 377.20 2315.89 29.93 2012-02-05 04:30:59.000 036 33362.26 377.22 2315.89 29.93 2012-02-05 04:31:00.000 036 33362.17 377.23 2315.92 29.93 2012-02-05 04:31:01.000 036 33362.24 377.22 2315.81 29.93 2012-02-05 04:31:02.000 036 33362.29 377.24 2315.91 29.93 2012-02-05 04:31:03.000 036 33362.24 377.26 2315.88 29.93 2012-02-05 04:31:04.000 036 33362.22 377.22 2315.89 29.93 2012-02-05 04:31:05.000 036 33362.22 377.31 2315.93 29.93 2012-02-05 04:31:06.000 036 33362.21 377.24 2315.91 29.93 2012-02-05 04:31:06.000 036 33362.24 377.29 2315.96 29.93 2012-02-05 04:31:08.000 036 33362.23 377.33 2315.89 29.93 2012-02-05 04:31:09.000 036 33362.22 377.29 2315.87 29.93 2012-02-05 04:31:10.000 036 33362.18 377.32 2315.97 29.93 2012-02-05 04:31:11.000 036 33362.12 377.33 2315.99 29.93 2012-02-05 04:31:12.000 036 33362.19 377.32 2315.87 29.93 2012-02-05 04:31:13.000 036 33362.11 377.33 2315.88 29.93 2012-02-05 04:31:14.000 036 33362.19 377.41 2315.86 29.93 2012-02-05 04:31:15.000 036 33362.17 377.37 2315.82 29.93 2012-02-05 04:31:16.000 036 33362.20 377.36 2315.87 29.93 2012-02-05 04:31:17.000 036 33362.20 377.38 2315.99 29.93 2012-02-05 04:31:18.000 036 33362.10 377.36 2315.87 29.93 2012-02-05 04:31:19.000 036 33362.26 377.39 2315.87 29.93 2012-02-05 04:31:19.000 036 33362.22 377.42 2315.84 29.93 2012-02-05 04:31:21.000 036 33362.16 377.40 2315.83 29.93 2012-02-05 04:31:22.000 036 33362.22 377.40 2315.87 29.93 2012-02-05 04:31:23.000 036 33362.22 377.43 2315.91 29.93 2012-02-05 04:31:24.000 036 33362.28 377.42 2315.86 29.93 2012-02-05 04:31:25.000 036 33362.22 377.47 2315.94 29.93 2012-02-05 04:31:26.000 036 33362.23 377.44 2315.87 29.93 2012-02-05 04:31:27.000 036 33362.23 377.42 2315.85 29.93 2012-02-05 04:31:28.000 036 33362.20 377.44 2315.95 29.93 2012-02-05 04:31:29.000 036 33362.20 377.47 2315.86 29.93 2012-02-05 04:31:30.000 036 33362.20 377.45 2316.00 29.93 2012-02-05 04:31:31.000 036 33362.17 377.43 2315.85 29.93 2012-02-05 04:31:32.000 036 33362.32 377.49 2315.91 29.93 2012-02-05 04:31:33.000 036 33362.23 377.47 2315.86 29.93 2012-02-05 04:31:34.000 036 33362.23 377.49 2315.96 29.93 2012-02-05 04:31:35.000 036 33362.20 377.49 2315.92 29.93 2012-02-05 04:31:36.000 036 33362.25 377.48 2315.83 29.93 2012-02-05 04:31:37.000 036 33362.24 377.50 2315.96 29.93 2012-02-05 04:31:38.000 036 33362.33 377.51 2315.97 29.93 2012-02-05 04:31:39.000 036 33362.23 377.50 2316.03 29.93 2012-02-05 04:31:40.000 036 33362.32 377.51 2315.95 29.93 2012-02-05 04:31:41.000 036 33362.31 377.55 2315.96 29.93 2012-02-05 04:31:42.000 036 33362.27 377.52 2315.93 29.93 2012-02-05 04:31:43.000 036 33362.27 377.59 2315.95 29.93 2012-02-05 04:31:44.000 036 33362.28 377.57 2315.97 29.93 2012-02-05 04:31:45.000 036 33362.28 377.54 2315.97 29.93 2012-02-05 04:31:46.000 036 33362.29 377.55 2315.93 29.93 2012-02-05 04:31:47.000 036 33362.30 377.62 2315.98 29.93 2012-02-05 04:31:48.000 036 33362.35 377.61 2315.81 29.93 2012-02-05 04:31:49.000 036 33362.29 377.57 2315.90 29.92 2012-02-05 04:31:50.000 036 33362.29 377.63 2315.95 29.93 2012-02-05 04:31:51.000 036 33362.26 377.64 2315.93 29.93 2012-02-05 04:31:52.000 036 33362.23 377.62 2315.94 29.93 2012-02-05 04:31:53.000 036 33362.29 377.60 2315.98 29.92 2012-02-05 04:31:54.000 036 33362.24 377.61 2315.97 29.93 2012-02-05 04:31:55.000 036 33362.23 377.63 2315.91 29.93 2012-02-05 04:31:56.000 036 33362.29 377.62 2315.91 29.93 2012-02-05 04:31:57.000 036 33362.25 377.64 2315.98 29.93 2012-02-05 04:31:58.000 036 33362.29 377.65 2315.94 29.93 2012-02-05 04:31:59.000 036 33362.27 377.65 2315.95 29.93 2012-02-05 04:32:00.000 036 33362.23 377.64 2315.94 29.93 2012-02-05 04:32:00.000 036 33362.26 377.72 2315.98 29.93 2012-02-05 04:32:02.000 036 33362.21 377.70 2315.93 29.93 2012-02-05 04:32:03.000 036 33362.18 377.72 2315.95 29.93 2012-02-05 04:32:04.000 036 33362.23 377.71 2316.01 29.92 2012-02-05 04:32:05.000 036 33362.14 377.70 2316.06 29.93 2012-02-05 04:32:06.000 036 33362.11 377.75 2315.95 29.93 2012-02-05 04:32:07.000 036 33362.29 377.70 2316.03 29.93 2012-02-05 04:32:08.000 036 33362.17 377.74 2315.99 29.93 2012-02-05 04:32:09.000 036 33362.20 377.75 2316.00 29.93 2012-02-05 04:32:10.000 036 33362.17 377.73 2315.95 29.93 2012-02-05 04:32:11.000 036 33362.27 377.75 2316.07 29.93 2012-02-05 04:32:12.000 036 33362.14 377.73 2315.99 29.93 2012-02-05 04:32:13.000 036 33362.31 377.76 2316.01 29.93 2012-02-05 04:32:13.000 036 33362.18 377.79 2316.07 29.93 2012-02-05 04:32:15.000 036 33362.15 377.80 2316.01 29.93 2012-02-05 04:32:16.000 036 33362.15 377.78 2315.98 29.93 2012-02-05 04:32:17.000 036 33362.20 377.81 2315.99 29.93 2012-02-05 04:32:18.000 036 33362.12 377.80 2315.99 29.93 2012-02-05 04:32:19.000 036 33362.18 377.78 2316.01 29.93 2012-02-05 04:32:20.000 036 33362.17 377.82 2316.04 29.93 2012-02-05 04:32:21.000 036 33362.21 377.80 2316.06 29.93 2012-02-05 04:32:22.000 036 33362.11 377.80 2315.94 29.93 2012-02-05 04:32:23.000 036 33362.26 377.81 2316.07 29.93 2012-02-05 04:32:24.000 036 33362.18 377.81 2316.10 29.93 2012-02-05 04:32:25.000 036 33362.06 377.81 2316.11 29.93 2012-02-05 04:32:26.000 036 33362.26 377.84 2316.10 29.93 2012-02-05 04:32:27.000 036 33362.12 377.84 2316.10 29.93 2012-02-05 04:32:28.000 036 33362.01 377.83 2316.02 29.93 2012-02-05 04:32:29.000 036 33362.03 377.86 2316.07 29.93 2012-02-05 04:32:30.000 036 33362.04 377.84 2316.18 29.93 2012-02-05 04:32:31.000 036 33362.10 377.89 2316.09 29.93 2012-02-05 04:32:32.000 036 33362.07 377.87 2316.06 29.93 2012-02-05 04:32:33.000 036 33362.05 377.85 2316.06 29.93 2012-02-05 04:32:34.000 036 33362.12 377.83 2316.07 29.93 2012-02-05 04:32:35.000 036 33361.99 377.88 2316.09 29.93 2012-02-05 04:32:36.000 036 33362.01 377.91 2316.02 29.93 2012-02-05 04:32:37.000 036 33361.99 377.87 2316.06 29.93 2012-02-05 04:32:38.000 036 33362.10 377.88 2316.16 29.93 2012-02-05 04:32:39.000 036 33361.96 377.87 2316.09 29.93 2012-02-05 04:32:40.000 036 33362.06 377.88 2316.04 29.93 2012-02-05 04:32:41.000 036 33362.13 377.86 2316.06 29.93 2012-02-05 04:32:42.000 036 33362.05 377.88 2316.10 29.93 2012-02-05 04:32:43.000 036 33362.02 377.92 2316.07 29.93 2012-02-05 04:32:44.000 036 33362.10 377.88 2316.16 29.93 2012-02-05 04:32:45.000 036 33362.02 377.88 2316.11 29.93 2012-02-05 04:32:46.000 036 33362.08 377.83 2316.12 29.93 2012-02-05 04:32:47.000 036 33362.00 377.91 2316.13 29.93 2012-02-05 04:32:48.000 036 33362.01 377.85 2316.06 29.93 2012-02-05 04:32:49.000 036 33362.06 377.87 2316.18 29.93 2012-02-05 04:32:50.000 036 33362.08 377.86 2316.17 29.93 2012-02-05 04:32:51.000 036 33362.12 377.88 2316.16 29.93 2012-02-05 04:32:52.000 036 33362.04 377.87 2316.13 29.93 2012-02-05 04:32:53.000 036 33362.07 377.92 2316.10 29.93 2012-02-05 04:32:54.000 036 33361.99 377.88 2316.12 29.93 2012-02-05 04:32:54.000 036 33362.12 377.94 2316.07 29.93 2012-02-05 04:32:56.000 036 33362.08 377.94 2316.16 29.93 2012-02-05 04:32:57.000 036 33361.98 377.92 2316.18 29.93 2012-02-05 04:32:58.000 036 33362.06 377.94 2316.09 29.93 2012-02-05 04:32:59.000 036 33362.04 377.90 2316.12 29.93 2012-02-05 04:33:00.000 036 33361.99 377.91 2316.15 29.93 2012-02-05 04:33:01.000 036 33362.05 377.92 2316.14 29.93 2012-02-05 04:33:02.000 036 33361.93 377.95 2316.14 29.93 2012-02-05 04:33:03.000 036 33361.97 377.93 2316.09 29.93 2012-02-05 04:33:04.000 036 33362.11 377.97 2316.10 29.93 2012-02-05 04:33:05.000 036 33362.03 377.97 2316.09 29.93 2012-02-05 04:33:06.000 036 33361.98 377.99 2316.10 29.93 2012-02-05 04:33:07.000 036 33362.10 377.98 2316.10 29.93 2012-02-05 04:33:07.000 036 33361.98 377.97 2316.18 29.93 2012-02-05 04:33:09.000 036 33362.05 377.98 2316.07 29.93 2012-02-05 04:33:10.000 036 33362.02 378.01 2316.06 29.93 2012-02-05 04:33:11.000 036 33362.07 377.98 2316.09 29.93 2012-02-05 04:33:12.000 036 33361.94 378.01 2316.16 29.93 2012-02-05 04:33:13.000 036 33362.08 378.04 2316.06 29.93 2012-02-05 04:33:14.000 036 33361.95 378.04 2316.14 29.93 2012-02-05 04:33:15.000 036 33362.01 378.07 2316.12 29.93 2012-02-05 04:33:16.000 036 33362.01 378.04 2316.13 29.93 2012-02-05 04:33:17.000 036 33362.08 378.11 2316.15 29.93 2012-02-05 04:33:18.000 036 33362.00 378.06 2316.12 29.93 2012-02-05 04:33:19.000 036 33362.06 378.04 2316.20 29.93 2012-02-05 04:33:20.000 036 33362.10 378.04 2316.20 29.93 2012-02-05 04:33:21.000 036 33362.03 378.07 2316.13 29.93 2012-02-05 04:33:22.000 036 33362.05 378.08 2316.08 29.93 2012-02-05 04:33:23.000 036 33362.01 378.09 2316.10 29.93 2012-02-05 04:33:24.000 036 33362.00 378.09 2316.21 29.93 2012-02-05 04:33:25.000 036 33361.98 378.13 2316.19 29.93 2012-02-05 04:33:26.000 036 33362.08 378.14 2316.18 29.93 2012-02-05 04:33:27.000 036 33362.02 378.09 2316.20 29.93 2012-02-05 04:33:28.000 036 33361.97 378.12 2316.16 29.93 2012-02-05 04:33:29.000 036 33361.93 378.15 2316.10 29.93 2012-02-05 04:33:30.000 036 33361.96 378.18 2316.12 29.93 2012-02-05 04:33:31.000 036 33361.99 378.11 2316.17 29.93 2012-02-05 04:33:32.000 036 33361.98 378.14 2316.20 29.93 2012-02-05 04:33:33.000 036 33361.92 378.09 2316.19 29.93 2012-02-05 04:33:34.000 036 33361.98 378.15 2316.13 29.93 2012-02-05 04:33:35.000 036 33362.04 378.17 2316.19 29.93 2012-02-05 04:33:36.000 036 33361.96 378.21 2316.16 29.93 2012-02-05 04:33:37.000 036 33362.04 378.17 2316.29 29.93 2012-02-05 04:33:38.000 036 33361.86 378.16 2316.17 29.93 2012-02-05 04:33:39.000 036 33361.91 378.17 2316.24 29.93 2012-02-05 04:33:40.000 036 33362.04 378.21 2316.20 29.93 2012-02-05 04:33:41.000 036 33361.96 378.23 2316.10 29.93 2012-02-05 04:33:42.000 036 33361.89 378.21 2316.20 29.93 2012-02-05 04:33:43.000 036 33362.02 378.21 2316.31 29.93 2012-02-05 04:33:44.000 036 33361.91 378.17 2316.19 29.93 2012-02-05 04:33:45.000 036 33361.86 378.17 2316.18 29.93 2012-02-05 04:33:46.000 036 33361.92 378.25 2316.24 29.93 2012-02-05 04:33:47.000 036 33361.91 378.22 2316.21 29.93 2012-02-05 04:33:48.000 036 33361.89 378.21 2316.25 29.93 2012-02-05 04:33:48.000 036 33361.92 378.24 2316.29 29.93 2012-02-05 04:33:50.000 036 33361.87 378.26 2316.28 29.93 2012-02-05 04:33:51.000 036 33361.93 378.24 2316.26 29.93 2012-02-05 04:33:52.000 036 33361.99 378.26 2316.27 29.93 2012-02-05 04:33:53.000 036 33361.97 378.29 2316.30 29.93 2012-02-05 04:33:54.000 036 33361.86 378.27 2316.22 29.93 2012-02-05 04:33:55.000 036 33361.91 378.28 2316.26 29.93 2012-02-05 04:33:56.000 036 33361.77 378.31 2316.28 29.93 2012-02-05 04:33:57.000 036 33361.88 378.33 2316.27 29.93 2012-02-05 04:33:58.000 036 33361.80 378.35 2316.18 29.93 2012-02-05 04:33:59.000 036 33362.03 378.35 2316.24 29.93 2012-02-05 04:34:00.000 036 33361.92 378.33 2316.23 29.93 2012-02-05 04:34:01.000 036 33361.88 378.31 2316.24 29.93 2012-02-05 04:34:01.000 036 33361.90 378.37 2316.28 29.93 2012-02-05 04:34:03.000 036 33361.75 378.33 2316.26 29.93 2012-02-05 04:34:04.000 036 33361.88 378.31 2316.19 29.93 2012-02-05 04:34:05.000 036 33361.87 378.34 2316.29 29.93 2012-02-05 04:34:06.000 036 33361.90 378.34 2316.29 29.93 2012-02-05 04:34:07.000 036 33361.91 378.38 2316.25 29.93 2012-02-05 04:34:08.000 036 33361.92 378.34 2316.29 29.93 2012-02-05 04:34:09.000 036 33361.84 378.39 2316.24 29.93 2012-02-05 04:34:10.000 036 33361.92 378.38 2316.16 29.93 2012-02-05 04:34:11.000 036 33361.96 378.37 2316.32 29.93 2012-02-05 04:34:12.000 036 33361.87 378.37 2316.26 29.93 2012-02-05 04:34:13.000 036 33361.85 378.44 2316.32 29.93 2012-02-05 04:34:14.000 036 33361.85 378.40 2316.32 29.93 2012-02-05 04:34:15.000 036 33361.85 378.44 2316.28 29.93 2012-02-05 04:34:16.000 036 33361.82 378.43 2316.31 29.93 2012-02-05 04:34:17.000 036 33361.95 378.40 2316.25 29.93 2012-02-05 04:34:18.000 036 33361.92 378.46 2316.25 29.93 2012-02-05 04:34:19.000 036 33361.92 378.43 2316.29 29.93 2012-02-05 04:34:20.000 036 33361.88 378.46 2316.26 29.93 2012-02-05 04:34:21.000 036 33361.88 378.49 2316.36 29.93 2012-02-05 04:34:22.000 036 33361.88 378.51 2316.27 29.93 2012-02-05 04:34:23.000 036 33361.95 378.52 2316.33 29.93 2012-02-05 04:34:24.000 036 33361.79 378.53 2316.28 29.93 2012-02-05 04:34:25.000 036 33361.95 378.53 2316.21 29.93 2012-02-05 04:34:26.000 036 33361.83 378.50 2316.21 29.93 2012-02-05 04:34:27.000 036 33361.83 378.53 2316.36 29.93 2012-02-05 04:34:28.000 036 33361.80 378.53 2316.32 29.93 2012-02-05 04:34:29.000 036 33361.88 378.57 2316.35 29.93 2012-02-05 04:34:30.000 036 33361.86 378.57 2316.36 29.93 2012-02-05 04:34:31.000 036 33361.86 378.58 2316.27 29.93 2012-02-05 04:34:32.000 036 33361.85 378.56 2316.25 29.93 2012-02-05 04:34:33.000 036 33361.98 378.60 2316.28 29.93 2012-02-05 04:34:34.000 036 33361.83 378.61 2316.27 29.93 2012-02-05 04:34:35.000 036 33361.92 378.55 2316.32 29.93 2012-02-05 04:34:36.000 036 33361.79 378.62 2316.32 29.93 2012-02-05 04:34:37.000 036 33361.77 378.60 2316.29 29.93 2012-02-05 04:34:38.000 036 33361.95 378.59 2316.26 29.93 2012-02-05 04:34:39.000 036 33361.92 378.64 2316.36 29.93 2012-02-05 04:34:40.000 036 33361.85 378.62 2316.38 29.93 2012-02-05 04:34:41.000 036 33361.83 378.62 2316.30 29.93 2012-02-05 04:34:42.000 036 33361.80 378.62 2316.29 29.93 2012-02-05 04:34:42.000 036 33361.80 378.65 2316.34 29.93 2012-02-05 04:34:44.000 036 33361.79 378.64 2316.27 29.93 2012-02-05 04:34:45.000 036 33361.83 378.67 2316.29 29.93 2012-02-05 04:34:46.000 036 33361.79 378.69 2316.28 29.93 2012-02-05 04:34:47.000 036 33361.83 378.69 2316.32 29.93 2012-02-05 04:34:48.000 036 33361.85 378.68 2316.37 29.93 2012-02-05 04:34:49.000 036 33361.83 378.63 2316.38 29.93 2012-02-05 04:34:50.000 036 33361.86 378.68 2316.32 29.93 2012-02-05 04:34:51.000 036 33361.80 378.71 2316.29 29.93 2012-02-05 04:34:52.000 036 33361.86 378.70 2316.31 29.93 2012-02-05 04:34:53.000 036 33361.82 378.74 2316.26 29.93 2012-02-05 04:34:54.000 036 33361.82 378.70 2316.36 29.93 2012-02-05 04:34:55.000 036 33361.83 378.73 2316.35 29.93 2012-02-05 04:34:55.000 036 33361.88 378.69 2316.36 29.93 2012-02-05 04:34:57.000 036 33361.83 378.72 2316.32 29.93 2012-02-05 04:34:58.000 036 33361.85 378.73 2316.31 29.93 2012-02-05 04:34:59.000 036 33361.87 378.69 2316.30 29.93 2012-02-05 04:35:00.000 036 33361.88 378.75 2316.31 29.93 2012-02-05 04:35:01.000 036 33361.88 378.75 2316.34 29.93 2012-02-05 04:35:02.000 036 33361.93 378.78 2316.30 29.93 2012-02-05 04:35:03.000 036 33361.82 378.76 2316.26 29.93 2012-02-05 04:35:04.000 036 33361.80 378.74 2316.31 29.93 2012-02-05 04:35:05.000 036 33361.79 378.79 2316.29 29.93 2012-02-05 04:35:06.000 036 33361.82 378.79 2316.28 29.93 2012-02-05 04:35:07.000 036 33361.88 378.81 2316.41 29.93 2012-02-05 04:35:08.000 036 33361.75 378.77 2316.27 29.93 2012-02-05 04:35:09.000 036 33361.95 378.83 2316.33 29.93 2012-02-05 04:35:10.000 036 33361.82 378.76 2316.33 29.93 2012-02-05 04:35:11.000 036 33361.85 378.82 2316.33 29.93 2012-02-05 04:35:12.000 036 33361.82 378.83 2316.38 29.93 2012-02-05 04:35:13.000 036 33361.91 378.79 2316.34 29.93 2012-02-05 04:35:14.000 036 33361.75 378.79 2316.32 29.93 2012-02-05 04:35:15.000 036 33361.84 378.83 2316.34 29.93 2012-02-05 04:35:16.000 036 33361.82 378.84 2316.32 29.93 2012-02-05 04:35:17.000 036 33361.84 378.84 2316.29 29.93 2012-02-05 04:35:18.000 036 33361.85 378.84 2316.32 29.93 2012-02-05 04:35:19.000 036 33361.89 378.80 2316.29 29.93 2012-02-05 04:35:20.000 036 33361.85 378.84 2316.43 29.93 2012-02-05 04:35:21.000 036 33361.79 378.82 2316.27 29.93 2012-02-05 04:35:22.000 036 33361.78 378.81 2316.29 29.93 2012-02-05 04:35:23.000 036 33361.82 378.82 2316.32 29.93 2012-02-05 04:35:24.000 036 33361.85 378.90 2316.36 29.93 2012-02-05 04:35:25.000 036 33361.84 378.82 2316.28 29.93 2012-02-05 04:35:26.000 036 33361.86 378.85 2316.37 29.93 2012-02-05 04:35:27.000 036 33361.85 378.87 2316.32 29.93 2012-02-05 04:35:28.000 036 33361.82 378.89 2316.35 29.93 2012-02-05 04:35:29.000 036 33361.92 378.87 2316.29 29.93 2012-02-05 04:35:30.000 036 33361.83 378.90 2316.35 29.93 2012-02-05 04:35:31.000 036 33361.71 378.89 2316.38 29.93 2012-02-05 04:35:32.000 036 33361.85 378.95 2316.28 29.93 2012-02-05 04:35:33.000 036 33361.82 378.89 2316.35 29.93 2012-02-05 04:35:34.000 036 33361.80 378.90 2316.29 29.93 2012-02-05 04:35:35.000 036 33361.78 378.92 2316.36 29.93 2012-02-05 04:35:36.000 036 33361.85 378.93 2316.37 29.93 2012-02-05 04:35:36.000 036 33361.92 378.90 2316.34 29.93 2012-02-05 04:35:38.000 036 33361.67 378.89 2316.27 29.93 2012-02-05 04:35:39.000 036 33361.74 378.94 2316.38 29.93 2012-02-05 04:35:40.000 036 33361.86 378.93 2316.32 29.93 2012-02-05 04:35:41.000 036 33361.75 378.93 2316.26 29.93 2012-02-05 04:35:42.000 036 33361.77 379.00 2316.33 29.93 2012-02-05 04:35:43.000 036 33361.85 378.94 2316.36 29.93 2012-02-05 04:35:44.000 036 33361.77 378.98 2316.41 29.93 2012-02-05 04:35:45.000 036 33361.92 379.01 2316.32 29.93 2012-02-05 04:35:46.000 036 33361.85 378.93 2316.28 29.93 2012-02-05 04:35:47.000 036 33361.93 378.99 2316.38 29.93 2012-02-05 04:35:48.000 036 33361.83 378.98 2316.40 29.93 2012-02-05 04:35:49.000 036 33361.80 378.98 2316.34 29.93 2012-02-05 04:35:49.000 036 33361.75 378.94 2316.37 29.93 2012-02-05 04:35:51.000 036 33361.77 378.98 2316.38 29.93 2012-02-05 04:35:52.000 036 33361.77 378.96 2316.31 29.93 2012-02-05 04:35:53.000 036 33361.86 378.99 2316.30 29.93 2012-02-05 04:35:54.000 036 33361.89 378.98 2316.36 29.93 2012-02-05 04:35:55.000 036 33361.84 379.01 2316.41 29.93 2012-02-05 04:35:56.000 036 33361.80 379.02 2316.42 29.93 2012-02-05 04:35:57.000 036 33361.82 378.98 2316.35 29.93 2012-02-05 04:35:58.000 036 33361.81 378.98 2316.37 29.93 2012-02-05 04:35:59.000 036 33361.82 379.01 2316.32 29.93 2012-02-05 04:36:00.000 036 33361.86 379.01 2316.31 29.93 2012-02-05 04:36:01.000 036 33361.85 379.04 2316.32 29.93 2012-02-05 04:36:02.000 036 33361.75 379.04 2316.30 29.93 2012-02-05 04:36:03.000 036 33361.85 379.02 2316.43 29.93 2012-02-05 04:36:04.000 036 33361.85 379.04 2316.34 29.93 2012-02-05 04:36:05.000 036 33361.90 379.02 2316.33 29.93 2012-02-05 04:36:06.000 036 33361.86 379.05 2316.40 29.93 2012-02-05 04:36:07.000 036 33361.82 379.03 2316.31 29.93 2012-02-05 04:36:08.000 036 33361.80 379.04 2316.29 29.93 2012-02-05 04:36:09.000 036 33361.73 379.04 2316.34 29.93 2012-02-05 04:36:10.000 036 33361.84 379.06 2316.38 29.93 2012-02-05 04:36:11.000 036 33361.83 379.06 2316.38 29.93 2012-02-05 04:36:12.000 036 33361.82 379.06 2316.39 29.93 2012-02-05 04:36:13.000 036 33361.85 379.00 2316.33 29.93 2012-02-05 04:36:14.000 036 33361.86 379.08 2316.40 29.93 2012-02-05 04:36:15.000 036 33361.84 379.10 2316.29 29.93 2012-02-05 04:36:16.000 036 33361.85 379.07 2316.31 29.93 2012-02-05 04:36:17.000 036 33361.90 379.07 2316.38 29.93 2012-02-05 04:36:18.000 036 33361.88 379.09 2316.31 29.93 2012-02-05 04:36:19.000 036 33361.86 379.11 2316.31 29.93 2012-02-05 04:36:20.000 036 33361.89 379.06 2316.33 29.93 2012-02-05 04:36:21.000 036 33361.89 379.07 2316.35 29.93 2012-02-05 04:36:22.000 036 33361.85 379.09 2316.35 29.93 2012-02-05 04:36:23.000 036 33361.92 379.08 2316.34 29.93 2012-02-05 04:36:24.000 036 33361.95 379.09 2316.40 29.93 2012-02-05 04:36:25.000 036 33361.86 379.10 2316.29 29.93 2012-02-05 04:36:26.000 036 33361.74 379.12 2316.41 29.93 2012-02-05 04:36:27.000 036 33361.96 379.12 2316.29 29.93 2012-02-05 04:36:28.000 036 33361.90 379.16 2316.34 29.93 2012-02-05 04:36:29.000 036 33361.83 379.12 2316.27 29.93 2012-02-05 04:36:30.000 036 33361.86 379.13 2316.31 29.93 2012-02-05 04:36:30.000 036 33361.84 379.20 2316.41 29.93 2012-02-05 04:36:32.000 036 33361.81 379.13 2316.46 29.93 2012-02-05 04:36:33.000 036 33361.92 379.15 2316.35 29.93 2012-02-05 04:36:34.000 036 33361.79 379.15 2316.31 29.93 2012-02-05 04:36:35.000 036 33361.83 379.14 2316.35 29.93 2012-02-05 04:36:36.000 036 33361.85 379.18 2316.35 29.93 2012-02-05 04:36:37.000 036 33361.64 379.18 2316.42 29.93 2012-02-05 04:36:38.000 036 33361.85 379.14 2316.35 29.93 2012-02-05 04:36:39.000 036 33361.85 379.14 2316.37 29.93 2012-02-05 04:36:40.000 036 33361.92 379.13 2316.33 29.93 2012-02-05 04:36:41.000 036 33361.86 379.15 2316.42 29.93 2012-02-05 04:36:42.000 036 33361.82 379.18 2316.32 29.93 2012-02-05 04:36:43.000 036 33361.79 379.18 2316.38 29.93 2012-02-05 04:36:43.000 036 33361.87 379.18 2316.41 29.92 2012-02-05 04:36:45.000 036 33361.84 379.16 2316.35 29.93 2012-02-05 04:36:46.000 036 33361.71 379.19 2316.41 29.93 2012-02-05 04:36:47.000 036 33361.90 379.17 2316.38 29.93 2012-02-05 04:36:48.000 036 33361.86 379.19 2316.40 29.93 2012-02-05 04:36:49.000 036 33361.83 379.22 2316.36 29.93 2012-02-05 04:36:50.000 036 33361.95 379.18 2316.38 29.93 2012-02-05 04:36:51.000 036 33361.80 379.19 2316.33 29.93 2012-02-05 04:36:52.000 036 33361.89 379.15 2316.34 29.93 2012-02-05 04:36:53.000 036 33361.73 379.20 2316.41 29.93 2012-02-05 04:36:54.000 036 33361.85 379.20 2316.41 29.93 2012-02-05 04:36:55.000 036 33361.73 379.25 2316.37 29.93 2012-02-05 04:36:56.000 036 33361.82 379.23 2316.35 29.92 2012-02-05 04:36:57.000 036 33361.90 379.24 2316.41 29.92 2012-02-05 04:36:58.000 036 33361.80 379.23 2316.37 29.92 2012-02-05 04:36:59.000 036 33361.76 379.22 2316.37 29.92 2012-02-05 04:37:00.000 036 33361.90 379.26 2316.31 29.93 2012-02-05 04:37:01.000 036 33361.84 379.24 2316.40 29.93 2012-02-05 04:37:02.000 036 33361.86 379.25 2316.31 29.92 2012-02-05 04:37:03.000 036 33361.87 379.24 2316.34 29.93 2012-02-05 04:37:04.000 036 33361.80 379.28 2316.31 29.93 2012-02-05 04:37:05.000 036 33361.84 379.26 2316.34 29.92 2012-02-05 04:37:06.000 036 33361.71 379.30 2316.32 29.92 2012-02-05 04:37:07.000 036 33361.79 379.27 2316.45 29.93 2012-02-05 04:37:08.000 036 33361.86 379.29 2316.37 29.93 2012-02-05 04:37:09.000 036 33361.71 379.32 2316.33 29.93 2012-02-05 04:37:10.000 036 33361.76 379.28 2316.37 29.92 2012-02-05 04:37:11.000 036 33361.77 379.29 2316.36 29.93 2012-02-05 04:37:12.000 036 33361.74 379.27 2316.35 29.93 2012-02-05 04:37:13.000 036 33361.76 379.31 2316.39 29.93 2012-02-05 04:37:14.000 036 33361.77 379.31 2316.38 29.92 2012-02-05 04:37:15.000 036 33361.83 379.29 2316.38 29.92 2012-02-05 04:37:16.000 036 33361.77 379.33 2316.43 29.93 2012-02-05 04:37:17.000 036 33361.83 379.31 2316.43 29.92 2012-02-05 04:37:18.000 036 33361.82 379.34 2316.40 29.92 2012-02-05 04:37:19.000 036 33361.85 379.32 2316.39 29.92 2012-02-05 04:37:20.000 036 33361.75 379.32 2316.43 29.92 2012-02-05 04:37:21.000 036 33361.74 379.36 2316.37 29.92 2012-02-05 04:37:22.000 036 33361.86 379.37 2316.38 29.92 2012-02-05 04:37:23.000 036 33361.78 379.32 2316.39 29.92 2012-02-05 04:37:24.000 036 33361.79 379.32 2316.45 29.92 2012-02-05 04:37:24.000 036 33361.81 379.37 2316.42 29.92 2012-02-05 04:37:26.000 036 33361.70 379.36 2316.43 29.92 2012-02-05 04:37:27.000 036 33361.88 379.37 2316.43 29.92 2012-02-05 04:37:28.000 036 33361.78 379.38 2316.42 29.92 2012-02-05 04:37:29.000 036 33361.71 379.43 2316.39 29.92 2012-02-05 04:37:30.000 036 33361.74 379.38 2316.34 29.92 2012-02-05 04:37:31.000 036 33361.71 379.41 2316.37 29.92 2012-02-05 04:37:32.000 036 33361.74 379.42 2316.45 29.92 2012-02-05 04:37:33.000 036 33361.70 379.43 2316.44 29.93 2012-02-05 04:37:34.000 036 33361.71 379.43 2316.41 29.93 2012-02-05 04:37:35.000 036 33361.78 379.38 2316.45 29.92 2012-02-05 04:37:36.000 036 33361.79 379.41 2316.34 29.92 2012-02-05 04:37:37.000 036 33361.89 379.39 2316.38 29.93 2012-02-05 04:37:37.000 036 33361.69 379.42 2316.42 29.92 2012-02-05 04:37:39.000 036 33361.85 379.44 2316.43 29.92 2012-02-05 04:37:40.000 036 33361.70 379.43 2316.45 29.92 2012-02-05 04:37:41.000 036 33361.75 379.49 2316.43 29.92 2012-02-05 04:37:42.000 036 33361.67 379.43 2316.38 29.92 2012-02-05 04:37:43.000 036 33361.82 379.45 2316.47 29.92 2012-02-05 04:37:44.000 036 33361.73 379.45 2316.44 29.92 2012-02-05 04:37:45.000 036 33361.73 379.48 2316.38 29.92 2012-02-05 04:37:46.000 036 33361.74 379.43 2316.37 29.92 2012-02-05 04:37:47.000 036 33361.77 379.45 2316.37 29.92 2012-02-05 04:37:48.000 036 33361.75 379.45 2316.41 29.92 2012-02-05 04:37:49.000 036 33361.82 379.44 2316.48 29.92 2012-02-05 04:37:50.000 036 33361.62 379.48 2316.42 29.92 2012-02-05 04:37:51.000 036 33361.70 379.43 2316.37 29.92 2012-02-05 04:37:52.000 036 33361.79 379.45 2316.38 29.92 2012-02-05 04:37:53.000 036 33361.68 379.44 2316.37 29.92 2012-02-05 04:37:54.000 036 33361.78 379.44 2316.40 29.92 2012-02-05 04:37:55.000 036 33361.77 379.41 2316.45 29.92 2012-02-05 04:37:56.000 036 33361.65 379.46 2316.44 29.92 2012-02-05 04:37:57.000 036 33361.79 379.41 2316.38 29.92 2012-02-05 04:37:58.000 036 33361.71 379.42 2316.37 29.92 2012-02-05 04:37:59.000 036 33361.75 379.45 2316.42 29.92 2012-02-05 04:38:00.000 036 33361.70 379.45 2316.43 29.92 2012-02-05 04:38:01.000 036 33361.74 379.46 2316.46 29.92 2012-02-05 04:38:02.000 036 33361.71 379.46 2316.45 29.92 2012-02-05 04:38:03.000 036 33361.70 379.39 2316.38 29.92 2012-02-05 04:38:04.000 036 33361.66 379.37 2316.40 29.92 2012-02-05 04:38:05.000 036 33361.67 379.44 2316.38 29.92 2012-02-05 04:38:06.000 036 33361.69 379.45 2316.45 29.92 2012-02-05 04:38:07.000 036 33361.69 379.40 2316.35 29.92 2012-02-05 04:38:08.000 036 33361.73 379.37 2316.49 29.92 2012-02-05 04:38:09.000 036 33361.65 379.41 2316.40 29.92 2012-02-05 04:38:10.000 036 33361.61 379.38 2316.42 29.92 2012-02-05 04:38:11.000 036 33361.64 379.43 2316.42 29.92 2012-02-05 04:38:12.000 036 33361.65 379.44 2316.36 29.92 2012-02-05 04:38:13.000 036 33361.67 379.47 2316.45 29.92 2012-02-05 04:38:14.000 036 33361.69 379.43 2316.35 29.92 2012-02-05 04:38:15.000 036 33361.61 379.42 2316.46 29.92 2012-02-05 04:38:16.000 036 33361.55 379.41 2316.43 29.92 2012-02-05 04:38:17.000 036 33361.68 379.40 2316.41 29.92 2012-02-05 04:38:18.000 036 33361.71 379.39 2316.40 29.92 2012-02-05 04:38:18.000 036 33361.70 379.44 2316.40 29.92 2012-02-05 04:38:20.000 036 33361.71 379.42 2316.37 29.92 2012-02-05 04:38:21.000 036 33361.77 379.42 2316.37 29.92 2012-02-05 04:38:22.000 036 33361.78 379.43 2316.40 29.92 2012-02-05 04:38:23.000 036 33361.70 379.47 2316.38 29.92 2012-02-05 04:38:24.000 036 33361.73 379.40 2316.33 29.92 2012-02-05 04:38:25.000 036 33361.70 379.43 2316.37 29.92 2012-02-05 04:38:26.000 036 33361.68 379.40 2316.34 29.92 2012-02-05 04:38:27.000 036 33361.70 379.41 2316.40 29.92 2012-02-05 04:38:28.000 036 33361.69 379.40 2316.40 29.92 2012-02-05 04:38:29.000 036 33361.70 379.42 2316.44 29.92 2012-02-05 04:38:30.000 036 33361.79 379.40 2316.47 29.92 2012-02-05 04:38:31.000 036 33361.75 379.39 2316.36 29.92 2012-02-05 04:38:31.000 036 33361.75 379.41 2316.47 29.92 2012-02-05 04:38:33.000 036 33361.61 379.44 2316.44 29.92 2012-02-05 04:38:34.000 036 33361.74 379.40 2316.42 29.92 2012-02-05 04:38:35.000 036 33361.75 379.46 2316.39 29.92 2012-02-05 04:38:36.000 036 33361.71 379.45 2316.41 29.92 2012-02-05 04:38:37.000 036 33361.80 379.42 2316.32 29.92 2012-02-05 04:38:38.000 036 33361.71 379.41 2316.45 29.92 2012-02-05 04:38:39.000 036 33361.85 379.44 2316.42 29.92 2012-02-05 04:38:40.000 036 33361.72 379.40 2316.43 29.92 2012-02-05 04:38:41.000 036 33361.67 379.45 2316.35 29.92 2012-02-05 04:38:42.000 036 33361.68 379.40 2316.40 29.92 2012-02-05 04:38:43.000 036 33361.77 379.43 2316.37 29.92 2012-02-05 04:38:44.000 036 33361.63 379.45 2316.38 29.92 2012-02-05 04:38:45.000 036 33361.74 379.42 2316.34 29.92 2012-02-05 04:38:46.000 036 33361.67 379.41 2316.35 29.92 2012-02-05 04:38:47.000 036 33361.73 379.45 2316.35 29.92 2012-02-05 04:38:48.000 036 33361.71 379.45 2316.44 29.92 2012-02-05 04:38:49.000 036 33361.67 379.43 2316.40 29.92 2012-02-05 04:38:50.000 036 33361.73 379.39 2316.35 29.92 2012-02-05 04:38:51.000 036 33361.77 379.42 2316.36 29.92 2012-02-05 04:38:52.000 036 33361.78 379.42 2316.28 29.92 2012-02-05 04:38:53.000 036 33361.71 379.45 2316.40 29.92 2012-02-05 04:38:54.000 036 33361.75 379.46 2316.37 29.92 2012-02-05 04:38:55.000 036 33361.80 379.42 2316.33 29.92 2012-02-05 04:38:56.000 036 33361.65 379.40 2316.30 29.92 2012-02-05 04:38:57.000 036 33361.73 379.41 2316.32 29.92 2012-02-05 04:38:58.000 036 33361.73 379.40 2316.27 29.92 2012-02-05 04:38:59.000 036 33361.73 379.39 2316.36 29.92 2012-02-05 04:39:00.000 036 33361.71 379.39 2316.32 29.92 2012-02-05 04:39:01.000 036 33361.67 379.43 2316.38 29.92 2012-02-05 04:39:02.000 036 33361.77 379.43 2316.31 29.92 2012-02-05 04:39:03.000 036 33361.76 379.43 2316.28 29.92 2012-02-05 04:39:04.000 036 33361.80 379.44 2316.36 29.92 2012-02-05 04:39:05.000 036 33361.69 379.45 2316.41 29.92 2012-02-05 04:39:06.000 036 33361.71 379.43 2316.31 29.92 2012-02-05 04:39:07.000 036 33361.65 379.43 2316.39 29.92 2012-02-05 04:39:08.000 036 33361.79 379.43 2316.42 29.92 2012-02-05 04:39:09.000 036 33361.67 379.43 2316.47 29.92 2012-02-05 04:39:10.000 036 33361.74 379.40 2316.46 29.92 2012-02-05 04:39:11.000 036 33361.67 379.44 2316.33 29.92 2012-02-05 04:39:12.000 036 33361.73 379.42 2316.39 29.92 2012-02-05 04:39:12.000 036 33361.69 379.45 2316.35 29.92 2012-02-05 04:39:14.000 036 33361.64 379.41 2316.32 29.92 2012-02-05 04:39:15.000 036 33361.68 379.41 2316.33 29.92 2012-02-05 04:39:16.000 036 33361.71 379.43 2316.28 29.92 2012-02-05 04:39:17.000 036 33361.73 379.43 2316.35 29.92 2012-02-05 04:39:18.000 036 33361.71 379.42 2316.36 29.92 2012-02-05 04:39:19.000 036 33361.67 379.41 2316.37 29.92 2012-02-05 04:39:20.000 036 33361.60 379.41 2316.37 29.92 2012-02-05 04:39:21.000 036 33361.73 379.38 2316.36 29.92 2012-02-05 04:39:22.000 036 33361.61 379.37 2316.35 29.92 2012-02-05 04:39:23.000 036 33361.67 379.39 2316.43 29.92 2012-02-05 04:39:24.000 036 33361.65 379.43 2316.36 29.92 2012-02-05 04:39:25.000 036 33361.68 379.40 2316.37 29.92 2012-02-05 04:39:25.000 036 33361.75 379.40 2316.41 29.92 2012-02-05 04:39:27.000 036 33361.73 379.39 2316.31 29.92 2012-02-05 04:39:28.000 036 33361.70 379.38 2316.32 29.92 2012-02-05 04:39:29.000 036 33361.82 379.41 2316.38 29.92 2012-02-05 04:39:30.000 036 33361.71 379.41 2316.36 29.92 2012-02-05 04:39:31.000 036 33361.68 379.42 2316.35 29.92 2012-02-05 04:39:32.000 036 33361.71 379.40 2316.31 29.92 2012-02-05 04:39:33.000 036 33361.74 379.40 2316.37 29.92 2012-02-05 04:39:34.000 036 33361.71 379.41 2316.35 29.92 2012-02-05 04:39:35.000 036 33361.70 379.41 2316.37 29.92 2012-02-05 04:39:36.000 036 33361.74 379.41 2316.34 29.92 2012-02-05 04:39:37.000 036 33361.79 379.45 2316.25 29.92 2012-02-05 04:39:38.000 036 33361.64 379.40 2316.29 29.93 2012-02-05 04:39:39.000 036 33361.72 379.42 2316.35 29.92 2012-02-05 04:39:40.000 036 33361.68 379.44 2316.41 29.92 2012-02-05 04:39:41.000 036 33361.69 379.44 2316.31 29.93 2012-02-05 04:39:42.000 036 33361.70 379.45 2316.40 29.93 2012-02-05 04:39:43.000 036 33361.73 379.42 2316.31 29.93 2012-02-05 04:39:44.000 036 33361.67 379.42 2316.35 29.93 2012-02-05 04:39:45.000 036 33361.67 379.42 2316.32 29.93 2012-02-05 04:39:46.000 036 33361.64 379.45 2316.34 29.92 2012-02-05 04:39:47.000 036 33361.68 379.45 2316.25 29.93 2012-02-05 04:39:48.000 036 33361.71 379.45 2316.29 29.93 2012-02-05 04:39:49.000 036 33361.67 379.47 2316.35 29.93 2012-02-05 04:39:50.000 036 33361.67 379.49 2316.30 29.92 2012-02-05 04:39:51.000 036 33361.70 379.49 2316.28 29.92 2012-02-05 04:39:52.000 036 33361.63 379.45 2316.30 29.93 2012-02-05 04:39:53.000 036 33361.73 379.51 2316.41 29.93 2012-02-05 04:39:54.000 036 33361.70 379.47 2316.33 29.92 2012-02-05 04:39:55.000 036 33361.75 379.44 2316.38 29.92 2012-02-05 04:39:56.000 036 33361.61 379.45 2316.35 29.93 2012-02-05 04:39:57.000 036 33361.74 379.49 2316.35 29.93 2012-02-05 04:39:58.000 036 33361.66 379.49 2316.29 29.93 2012-02-05 04:39:59.000 036 33361.67 379.49 2316.26 29.93 2012-02-05 04:40:00.000 036 33361.68 379.46 2316.40 29.93 2012-02-05 04:40:01.000 036 33361.67 379.48 2316.34 29.93 2012-02-05 04:40:02.000 036 33361.66 379.45 2316.32 29.93 2012-02-05 04:40:03.000 036 33361.61 379.51 2316.30 29.92 2012-02-05 04:40:04.000 036 33361.59 379.53 2316.22 29.93 2012-02-05 04:40:05.000 036 33361.66 379.52 2316.32 29.92 2012-02-05 04:40:06.000 036 33361.54 379.48 2316.31 29.92 2012-02-05 04:40:06.000 036 33361.57 379.51 2316.31 29.93 2012-02-05 04:40:08.000 036 33361.58 379.51 2316.44 29.92 2012-02-05 04:40:09.000 036 33361.61 379.54 2316.31 29.93 2012-02-05 04:40:10.000 036 33361.58 379.51 2316.37 29.93 2012-02-05 04:40:11.000 036 33361.57 379.52 2316.30 29.92 2012-02-05 04:40:12.000 036 33361.58 379.49 2316.31 29.92 2012-02-05 04:40:13.000 036 33361.52 379.45 2316.32 29.93 2012-02-05 04:40:14.000 036 33361.55 379.50 2316.32 29.92 2012-02-05 04:40:15.000 036 33361.64 379.50 2316.32 29.92 2012-02-05 04:40:16.000 036 33361.58 379.48 2316.31 29.92 2012-02-05 04:40:17.000 036 33361.54 379.51 2316.32 29.92 2012-02-05 04:40:18.000 036 33361.64 379.54 2316.32 29.92 2012-02-05 04:40:19.000 036 33361.60 379.54 2316.39 29.92 2012-02-05 04:40:19.000 036 33361.55 379.56 2316.35 29.92 2012-02-05 04:40:21.000 036 33361.50 379.53 2316.43 29.92 2012-02-05 04:40:22.000 036 33361.43 379.53 2316.42 29.92 2012-02-05 04:40:23.000 036 33361.55 379.56 2316.42 29.92 2012-02-05 04:40:24.000 036 33361.55 379.56 2316.31 29.92 2012-02-05 04:40:25.000 036 33361.47 379.53 2316.38 29.92 2012-02-05 04:40:26.000 036 33361.45 379.54 2316.34 29.92 2012-02-05 04:40:27.000 036 33361.57 379.56 2316.41 29.92 2012-02-05 04:40:28.000 036 33361.54 379.56 2316.40 29.92 2012-02-05 04:40:29.000 036 33361.54 379.55 2316.38 29.92 2012-02-05 04:40:30.000 036 33361.50 379.54 2316.36 29.92 2012-02-05 04:40:31.000 036 33361.42 379.54 2316.37 29.92 2012-02-05 04:40:32.000 036 33361.53 379.57 2316.47 29.92 2012-02-05 04:40:33.000 036 33361.47 379.51 2316.46 29.92 2012-02-05 04:40:34.000 036 33361.49 379.52 2316.39 29.92 2012-02-05 04:40:35.000 036 33361.44 379.53 2316.41 29.92 2012-02-05 04:40:36.000 036 33361.55 379.58 2316.40 29.92 2012-02-05 04:40:37.000 036 33361.50 379.54 2316.42 29.92 2012-02-05 04:40:38.000 036 33361.47 379.57 2316.40 29.92 2012-02-05 04:40:39.000 036 33361.48 379.56 2316.41 29.92 2012-02-05 04:40:40.000 036 33361.47 379.57 2316.43 29.92 2012-02-05 04:40:41.000 036 33361.51 379.58 2316.34 29.92 2012-02-05 04:40:42.000 036 33361.59 379.56 2316.45 29.93 2012-02-05 04:40:43.000 036 33361.53 379.55 2316.35 29.92 2012-02-05 04:40:44.000 036 33361.57 379.57 2316.37 29.92 2012-02-05 04:40:45.000 036 33361.54 379.58 2316.44 29.92 2012-02-05 04:40:46.000 036 33361.40 379.54 2316.38 29.92 2012-02-05 04:40:47.000 036 33361.44 379.60 2316.38 29.92 2012-02-05 04:40:48.000 036 33361.55 379.57 2316.43 29.92 2012-02-05 04:40:49.000 036 33361.44 379.56 2316.38 29.93 2012-02-05 04:40:50.000 036 33361.50 379.55 2316.41 29.92 2012-02-05 04:40:51.000 036 33361.52 379.56 2316.37 29.92 2012-02-05 04:40:52.000 036 33361.50 379.55 2316.38 29.93 2012-02-05 04:40:53.000 036 33361.54 379.51 2316.43 29.92 2012-02-05 04:40:54.000 036 33361.47 379.61 2316.37 29.92 2012-02-05 04:40:55.000 036 33361.52 379.56 2316.44 29.92 2012-02-05 04:40:56.000 036 33361.50 379.56 2316.41 29.92 2012-02-05 04:40:57.000 036 33361.55 379.56 2316.43 29.92 2012-02-05 04:40:58.000 036 33361.42 379.57 2316.44 29.92 2012-02-05 04:40:59.000 036 33361.44 379.56 2316.45 29.92 2012-02-05 04:41:00.000 036 33361.39 379.62 2316.41 29.92 2012-02-05 04:41:00.000 036 33361.51 379.54 2316.44 29.92 2012-02-05 04:41:02.000 036 33361.49 379.58 2316.34 29.92 2012-02-05 04:41:03.000 036 33361.40 379.57 2316.44 29.93 2012-02-05 04:41:04.000 036 33361.42 379.55 2316.35 29.92 2012-02-05 04:41:05.000 036 33361.54 379.58 2316.41 29.92 2012-02-05 04:41:06.000 036 33361.42 379.59 2316.41 29.92 2012-02-05 04:41:07.000 036 33361.47 379.63 2316.40 29.92 2012-02-05 04:41:08.000 036 33361.48 379.59 2316.43 29.93 2012-02-05 04:41:09.000 036 33361.49 379.61 2316.55 29.92 2012-02-05 04:41:10.000 036 33361.43 379.58 2316.54 29.92 2012-02-05 04:41:11.000 036 33361.37 379.56 2316.45 29.92 2012-02-05 04:41:12.000 036 33361.45 379.58 2316.36 29.92 2012-02-05 04:41:13.000 036 33361.44 379.54 2316.49 29.92 2012-02-05 04:41:13.000 036 33361.47 379.59 2316.44 29.92 2012-02-05 04:41:15.000 036 33361.38 379.57 2316.41 29.92 2012-02-05 04:41:16.000 036 33361.42 379.58 2316.46 29.92 2012-02-05 04:41:17.000 036 33361.44 379.62 2316.47 29.92 2012-02-05 04:41:18.000 036 33361.48 379.56 2316.43 29.92 2012-02-05 04:41:19.000 036 33361.48 379.59 2316.35 29.92 2012-02-05 04:41:20.000 036 33361.44 379.59 2316.51 29.92 2012-02-05 04:41:21.000 036 33361.41 379.58 2316.42 29.92 2012-02-05 04:41:22.000 036 33361.39 379.59 2316.41 29.93 2012-02-05 04:41:23.000 036 33361.45 379.60 2316.43 29.92 2012-02-05 04:41:24.000 036 33361.46 379.60 2316.37 29.92 2012-02-05 04:41:25.000 036 33361.49 379.58 2316.43 29.93 2012-02-05 04:41:26.000 036 33361.40 379.58 2316.46 29.92 2012-02-05 04:41:27.000 036 33361.33 379.60 2316.46 29.92 2012-02-05 04:41:28.000 036 33361.34 379.56 2316.46 29.93 2012-02-05 04:41:29.000 036 33361.46 379.61 2316.44 29.92 2012-02-05 04:41:30.000 036 33361.40 379.60 2316.49 29.92 2012-02-05 04:41:31.000 036 33361.33 379.60 2316.40 29.93 2012-02-05 04:41:32.000 036 33361.33 379.61 2316.40 29.92 2012-02-05 04:41:33.000 036 33361.49 379.57 2316.39 29.93 2012-02-05 04:41:34.000 036 33361.31 379.57 2316.43 29.93 2012-02-05 04:41:35.000 036 33361.39 379.62 2316.48 29.92 2012-02-05 04:41:36.000 036 33361.34 379.57 2316.42 29.92 2012-02-05 04:41:37.000 036 33361.34 379.62 2316.38 29.92 2012-02-05 04:41:38.000 036 33361.27 379.62 2316.37 29.92 2012-02-05 04:41:39.000 036 33361.33 379.62 2316.48 29.92 2012-02-05 04:41:40.000 036 33361.22 379.60 2316.43 29.92 2012-02-05 04:41:41.000 036 33361.31 379.64 2316.43 29.92 2012-02-05 04:41:42.000 036 33361.30 379.64 2316.34 29.92 2012-02-05 04:41:43.000 036 33361.24 379.59 2316.43 29.93 2012-02-05 04:41:44.000 036 33361.34 379.61 2316.40 29.92 2012-02-05 04:41:45.000 036 33361.23 379.65 2316.37 29.92 2012-02-05 04:41:46.000 036 33361.25 379.63 2316.44 29.92 2012-02-05 04:41:47.000 036 33361.27 379.62 2316.41 29.93 2012-02-05 04:41:48.000 036 33361.28 379.62 2316.53 29.92 2012-02-05 04:41:49.000 036 33361.26 379.57 2316.43 29.93 2012-02-05 04:41:50.000 036 33361.24 379.63 2316.40 29.93 2012-02-05 04:41:51.000 036 33361.27 379.66 2316.45 29.92 2012-02-05 04:41:52.000 036 33361.31 379.65 2316.43 29.93 2012-02-05 04:41:53.000 036 33361.29 379.65 2316.43 29.92 2012-02-05 04:41:54.000 036 33361.22 379.61 2316.41 29.93 2012-02-05 04:41:54.000 036 33361.24 379.64 2316.41 29.92 2012-02-05 04:41:56.000 036 33361.24 379.63 2316.44 29.92 2012-02-05 04:41:57.000 036 33361.18 379.65 2316.45 29.93 2012-02-05 04:41:58.000 036 33361.22 379.63 2316.44 29.92 2012-02-05 04:41:59.000 036 33361.26 379.67 2316.46 29.92 2012-02-05 04:42:00.000 036 33361.30 379.62 2316.50 29.92 2012-02-05 04:42:01.000 036 33361.29 379.68 2316.43 29.92 2012-02-05 04:42:02.000 036 33361.14 379.66 2316.44 29.92 2012-02-05 04:42:03.000 036 33361.28 379.70 2316.49 29.92 2012-02-05 04:42:04.000 036 33361.17 379.67 2316.50 29.93 2012-02-05 04:42:05.000 036 33361.19 379.72 2316.47 29.92 2012-02-05 04:42:06.000 036 33361.17 379.68 2316.48 29.93 2012-02-05 04:42:07.000 036 33361.12 379.71 2316.56 29.93 2012-02-05 04:42:07.000 036 33361.26 379.72 2316.47 29.92 2012-02-05 04:42:09.000 036 33361.17 379.70 2316.53 29.92 2012-02-05 04:42:10.000 036 33361.14 379.73 2316.49 29.92 2012-02-05 04:42:11.000 036 33361.13 379.71 2316.41 29.92 2012-02-05 04:42:12.000 036 33361.15 379.70 2316.47 29.92 2012-02-05 04:42:13.000 036 33361.12 379.72 2316.49 29.92 2012-02-05 04:42:14.000 036 33361.15 379.78 2316.54 29.93 2012-02-05 04:42:15.000 036 33361.22 379.72 2316.43 29.92 2012-02-05 04:42:16.000 036 33361.19 379.71 2316.42 29.92 2012-02-05 04:42:17.000 036 33361.17 379.74 2316.50 29.92 2012-02-05 04:42:18.000 036 33361.15 379.77 2316.53 29.92 2012-02-05 04:42:19.000 036 33361.30 379.74 2316.53 29.92 2012-02-05 04:42:20.000 036 33361.02 379.76 2316.48 29.92 2012-02-05 04:42:21.000 036 33361.16 379.80 2316.50 29.92 2012-02-05 04:42:22.000 036 33361.08 379.82 2316.48 29.92 2012-02-05 04:42:23.000 036 33361.16 379.79 2316.53 29.92 2012-02-05 04:42:24.000 036 33361.15 379.79 2316.43 29.92 2012-02-05 04:42:25.000 036 33361.21 379.82 2316.55 29.92 2012-02-05 04:42:26.000 036 33361.14 379.83 2316.53 29.92 2012-02-05 04:42:27.000 036 33361.17 379.84 2316.53 29.92 2012-02-05 04:42:28.000 036 33361.11 379.80 2316.50 29.92 2012-02-05 04:42:29.000 036 33361.21 379.83 2316.58 29.92 2012-02-05 04:42:30.000 036 33361.11 379.79 2316.51 29.92 2012-02-05 04:42:31.000 036 33361.09 379.79 2316.51 29.92 2012-02-05 04:42:32.000 036 33361.14 379.89 2316.57 29.92 2012-02-05 04:42:33.000 036 33361.15 379.83 2316.53 29.92 2012-02-05 04:42:34.000 036 33361.10 379.86 2316.58 29.92 2012-02-05 04:42:35.000 036 33361.21 379.84 2316.47 29.92 2012-02-05 04:42:36.000 036 33361.11 379.88 2316.53 29.92 2012-02-05 04:42:37.000 036 33361.15 379.83 2316.63 29.92 2012-02-05 04:42:38.000 036 33361.15 379.85 2316.53 29.92 2012-02-05 04:42:39.000 036 33361.12 379.84 2316.65 29.92 2012-02-05 04:42:40.000 036 33361.06 379.84 2316.57 29.92 2012-02-05 04:42:41.000 036 33361.07 379.88 2316.55 29.92 2012-02-05 04:42:42.000 036 33361.08 379.90 2316.57 29.92 2012-02-05 04:42:43.000 036 33361.09 379.89 2316.59 29.92 2012-02-05 04:42:44.000 036 33361.02 379.87 2316.50 29.92 2012-02-05 04:42:45.000 036 33361.03 379.86 2316.64 29.92 2012-02-05 04:42:46.000 036 33360.95 379.89 2316.69 29.92 2012-02-05 04:42:47.000 036 33360.96 379.89 2316.53 29.92 2012-02-05 04:42:48.000 036 33361.00 379.87 2316.56 29.92 2012-02-05 04:42:48.000 036 33360.97 379.93 2316.68 29.92 2012-02-05 04:42:50.000 036 33360.93 379.89 2316.63 29.92 2012-02-05 04:42:51.000 036 33361.02 379.95 2316.50 29.92 2012-02-05 04:42:52.000 036 33360.91 379.91 2316.47 29.92 2012-02-05 04:42:53.000 036 33360.94 379.96 2316.57 29.92 2012-02-05 04:42:54.000 036 33360.92 379.96 2316.61 29.92 2012-02-05 04:42:55.000 036 33360.96 379.96 2316.62 29.92 2012-02-05 04:42:56.000 036 33360.87 379.99 2316.62 29.92 2012-02-05 04:42:57.000 036 33360.89 379.96 2316.60 29.92 2012-02-05 04:42:58.000 036 33360.94 379.97 2316.64 29.92 2012-02-05 04:42:59.000 036 33360.93 379.96 2316.62 29.92 2012-02-05 04:43:00.000 036 33360.97 379.95 2316.56 29.92 2012-02-05 04:43:01.000 036 33360.87 379.93 2316.62 29.92 2012-02-05 04:43:01.000 036 33361.00 379.99 2316.60 29.92 2012-02-05 04:43:03.000 036 33361.00 379.96 2316.69 29.92 2012-02-05 04:43:04.000 036 33360.98 379.96 2316.61 29.92 2012-02-05 04:43:05.000 036 33361.01 379.96 2316.61 29.92 2012-02-05 04:43:06.000 036 33361.03 379.99 2316.70 29.92 2012-02-05 04:43:07.000 036 33361.03 379.93 2316.62 29.92 2012-02-05 04:43:08.000 036 33361.00 379.97 2316.65 29.92 2012-02-05 04:43:09.000 036 33360.99 380.03 2316.62 29.92 2012-02-05 04:43:10.000 036 33360.99 380.00 2316.57 29.92 2012-02-05 04:43:11.000 036 33360.96 380.01 2316.66 29.92 2012-02-05 04:43:12.000 036 33361.05 380.05 2316.62 29.92 2012-02-05 04:43:13.000 036 33360.94 380.02 2316.68 29.92 2012-02-05 04:43:14.000 036 33361.02 380.04 2316.68 29.92 2012-02-05 04:43:15.000 036 33361.03 380.02 2316.60 29.92 2012-02-05 04:43:16.000 036 33360.94 380.02 2316.56 29.92 2012-02-05 04:43:17.000 036 33360.98 379.98 2316.66 29.92 2012-02-05 04:43:18.000 036 33360.94 380.02 2316.62 29.92 2012-02-05 04:43:19.000 036 33360.97 380.01 2316.63 29.92 2012-02-05 04:43:20.000 036 33360.87 380.03 2316.65 29.92 2012-02-05 04:43:21.000 036 33360.88 380.02 2316.68 29.92 2012-02-05 04:43:22.000 036 33360.96 380.04 2316.68 29.92 2012-02-05 04:43:23.000 036 33360.85 380.08 2316.69 29.92 2012-02-05 04:43:24.000 036 33360.92 380.05 2316.68 29.92 2012-02-05 04:43:25.000 036 33360.78 380.05 2316.65 29.92 2012-02-05 04:43:26.000 036 33360.97 380.07 2316.73 29.92 2012-02-05 04:43:27.000 036 33360.89 380.03 2316.63 29.92 2012-02-05 04:43:28.000 036 33360.89 380.02 2316.68 29.92 2012-02-05 04:43:29.000 036 33360.89 380.07 2316.69 29.92 2012-02-05 04:43:30.000 036 33360.92 380.07 2316.71 29.92 2012-02-05 04:43:31.000 036 33360.93 380.06 2316.75 29.92 2012-02-05 04:43:32.000 036 33360.91 380.12 2316.67 29.92 2012-02-05 04:43:33.000 036 33360.91 380.07 2316.64 29.92 2012-02-05 04:43:34.000 036 33360.85 380.06 2316.71 29.92 2012-02-05 04:43:35.000 036 33360.98 380.10 2316.77 29.92 2012-02-05 04:43:36.000 036 33360.89 380.08 2316.73 29.92 2012-02-05 04:43:37.000 036 33360.89 380.09 2316.75 29.92 2012-02-05 04:43:38.000 036 33360.92 380.04 2316.61 29.92 2012-02-05 04:43:39.000 036 33360.84 380.07 2316.74 29.92 2012-02-05 04:43:40.000 036 33360.87 380.06 2316.66 29.92 2012-02-05 04:43:41.000 036 33360.93 380.05 2316.78 29.92 2012-02-05 04:43:42.000 036 33360.86 380.11 2316.69 29.92 2012-02-05 04:43:42.000 036 33360.96 380.07 2316.74 29.92 2012-02-05 04:43:44.000 036 33360.84 380.05 2316.66 29.92 2012-02-05 04:43:45.000 036 33360.92 380.07 2316.81 29.92 2012-02-05 04:43:46.000 036 33360.83 380.07 2316.81 29.92 2012-02-05 04:43:47.000 036 33360.97 380.05 2316.74 29.92 2012-02-05 04:43:48.000 036 33360.89 380.04 2316.75 29.92 2012-02-05 04:43:49.000 036 33360.93 380.08 2316.81 29.92 2012-02-05 04:43:50.000 036 33360.99 380.09 2316.75 29.92 2012-02-05 04:43:51.000 036 33360.92 380.12 2316.68 29.92 2012-02-05 04:43:52.000 036 33360.88 380.09 2316.70 29.92 2012-02-05 04:43:53.000 036 33360.87 380.09 2316.68 29.92 2012-02-05 04:43:54.000 036 33360.96 380.06 2316.74 29.92 2012-02-05 04:43:55.000 036 33360.95 380.09 2316.65 29.92 2012-02-05 04:43:55.000 036 33360.93 380.10 2316.72 29.92 2012-02-05 04:43:57.000 036 33360.86 380.14 2316.71 29.92 2012-02-05 04:43:58.000 036 33360.86 380.10 2316.69 29.92 2012-02-05 04:43:59.000 036 33360.86 380.12 2316.73 29.92 2012-02-05 04:44:00.000 036 33360.85 380.11 2316.71 29.92 2012-02-05 04:44:01.000 036 33360.84 380.09 2316.69 29.92 2012-02-05 04:44:02.000 036 33360.91 380.12 2316.72 29.92 2012-02-05 04:44:03.000 036 33360.87 380.08 2316.71 29.92 2012-02-05 04:44:04.000 036 33360.91 380.11 2316.57 29.92 2012-02-05 04:44:05.000 036 33360.81 380.13 2316.74 29.92 2012-02-05 04:44:06.000 036 33360.90 380.12 2316.76 29.92 2012-02-05 04:44:07.000 036 33360.90 380.13 2316.71 29.92 2012-02-05 04:44:08.000 036 33360.89 380.12 2316.74 29.92 2012-02-05 04:44:09.000 036 33360.99 380.14 2316.70 29.92 2012-02-05 04:44:10.000 036 33360.86 380.13 2316.73 29.92 2012-02-05 04:44:11.000 036 33360.87 380.16 2316.73 29.92 2012-02-05 04:44:12.000 036 33360.85 380.13 2316.69 29.92 2012-02-05 04:44:13.000 036 33360.88 380.15 2316.75 29.92 2012-02-05 04:44:14.000 036 33360.90 380.13 2316.69 29.92 2012-02-05 04:44:15.000 036 33360.89 380.19 2316.74 29.92 2012-02-05 04:44:16.000 036 33360.80 380.17 2316.72 29.92 2012-02-05 04:44:17.000 036 33360.75 380.16 2316.68 29.92 2012-02-05 04:44:18.000 036 33360.81 380.16 2316.76 29.92 2012-02-05 04:44:19.000 036 33360.81 380.14 2316.78 29.92 2012-02-05 04:44:20.000 036 33360.83 380.19 2316.66 29.92 2012-02-05 04:44:21.000 036 33360.75 380.14 2316.78 29.92 2012-02-05 04:44:22.000 036 33360.72 380.17 2316.76 29.92 2012-02-05 04:44:23.000 036 33360.78 380.17 2316.71 29.92 2012-02-05 04:44:24.000 036 33360.86 380.21 2316.74 29.92 2012-02-05 04:44:25.000 036 33360.81 380.15 2316.78 29.92 2012-02-05 04:44:26.000 036 33360.79 380.16 2316.77 29.92 2012-02-05 04:44:27.000 036 33360.91 380.16 2316.75 29.92 2012-02-05 04:44:28.000 036 33360.77 380.15 2316.74 29.92 2012-02-05 04:44:29.000 036 33360.77 380.18 2316.83 29.92 2012-02-05 04:44:30.000 036 33360.80 380.18 2316.78 29.92 2012-02-05 04:44:31.000 036 33360.77 380.15 2316.78 29.92 2012-02-05 04:44:32.000 036 33360.87 380.21 2316.72 29.92 2012-02-05 04:44:33.000 036 33360.78 380.15 2316.69 29.92 2012-02-05 04:44:34.000 036 33360.80 380.16 2316.64 29.92 2012-02-05 04:44:35.000 036 33360.83 380.17 2316.75 29.92 2012-02-05 04:44:36.000 036 33360.80 380.19 2316.70 29.92 2012-02-05 04:44:36.000 036 33360.85 380.19 2316.75 29.92 2012-02-05 04:44:38.000 036 33360.82 380.20 2316.85 29.92 2012-02-05 04:44:39.000 036 33360.83 380.20 2316.69 29.92 2012-02-05 04:44:40.000 036 33360.80 380.16 2316.69 29.92 2012-02-05 04:44:41.000 036 33360.78 380.19 2316.69 29.92 2012-02-05 04:44:42.000 036 33360.71 380.19 2316.75 29.92 2012-02-05 04:44:43.000 036 33360.71 380.17 2316.75 29.92 2012-02-05 04:44:44.000 036 33360.74 380.17 2316.78 29.92 2012-02-05 04:44:45.000 036 33360.75 380.17 2316.70 29.92 2012-02-05 04:44:46.000 036 33360.69 380.14 2316.82 29.92 2012-02-05 04:44:47.000 036 33360.78 380.16 2316.75 29.92 2012-02-05 04:44:48.000 036 33360.75 380.17 2316.80 29.92 2012-02-05 04:44:49.000 036 33360.75 380.16 2316.76 29.92 2012-02-05 04:44:49.000 036 33360.79 380.18 2316.68 29.92 2012-02-05 04:44:51.000 036 33360.68 380.17 2316.72 29.92 2012-02-05 04:44:52.000 036 33360.70 380.15 2316.69 29.92 2012-02-05 04:44:53.000 036 33360.80 380.13 2316.80 29.92 2012-02-05 04:44:54.000 036 33360.68 380.18 2316.72 29.92 2012-02-05 04:44:55.000 036 33360.63 380.19 2316.72 29.92 2012-02-05 04:44:56.000 036 33360.76 380.16 2316.72 29.92 2012-02-05 04:44:57.000 036 33360.77 380.15 2316.81 29.92 2012-02-05 04:44:58.000 036 33360.78 380.15 2316.79 29.92 2012-02-05 04:44:59.000 036 33360.73 380.14 2316.84 29.92 2012-02-05 04:45:00.000 036 33360.71 380.15 2316.72 29.92 2012-02-05 04:45:01.000 036 33360.70 380.11 2316.72 29.92 2012-02-05 04:45:02.000 036 33360.71 380.19 2316.74 29.92 2012-02-05 04:45:03.000 036 33360.75 380.15 2316.74 29.92 2012-02-05 04:45:04.000 036 33360.75 380.17 2316.73 29.92 2012-02-05 04:45:05.000 036 33360.71 380.11 2316.73 29.92 2012-02-05 04:45:06.000 036 33360.75 380.14 2316.77 29.92 2012-02-05 04:45:07.000 036 33360.67 380.15 2316.72 29.92 2012-02-05 04:45:08.000 036 33360.78 380.14 2316.73 29.93 2012-02-05 04:45:09.000 036 33360.72 380.14 2316.66 29.92 2012-02-05 04:45:10.000 036 33360.71 380.17 2316.70 29.92 2012-02-05 04:45:11.000 036 33360.75 380.19 2316.72 29.92 2012-02-05 04:45:12.000 036 33360.71 380.18 2316.74 29.92 2012-02-05 04:45:13.000 036 33360.69 380.14 2316.67 29.92 2012-02-05 04:45:14.000 036 33360.74 380.12 2316.71 29.92 2012-02-05 04:45:15.000 036 33360.81 380.13 2316.67 29.92 2012-02-05 04:45:16.000 036 33360.83 380.15 2316.71 29.92 2012-02-05 04:45:17.000 036 33360.72 380.12 2316.72 29.92 2012-02-05 04:45:18.000 036 33360.75 380.16 2316.70 29.92 2012-02-05 04:45:19.000 036 33360.62 380.14 2316.77 29.92 2012-02-05 04:45:20.000 036 33360.71 380.19 2316.67 29.92 2012-02-05 04:45:21.000 036 33360.71 380.16 2316.72 29.92 2012-02-05 04:45:22.000 036 33360.79 380.14 2316.72 29.92 2012-02-05 04:45:23.000 036 33360.75 380.17 2316.72 29.92 2012-02-05 04:45:24.000 036 33360.68 380.18 2316.74 29.92 2012-02-05 04:45:25.000 036 33360.64 380.15 2316.68 29.92 2012-02-05 04:45:26.000 036 33360.71 380.16 2316.72 29.92 2012-02-05 04:45:27.000 036 33360.68 380.13 2316.67 29.92 2012-02-05 04:45:28.000 036 33360.64 380.13 2316.64 29.92 2012-02-05 04:45:29.000 036 33360.74 380.11 2316.70 29.92 2012-02-05 04:45:30.000 036 33360.80 380.12 2316.61 29.92 2012-02-05 04:45:30.000 036 33360.74 380.13 2316.67 29.92 2012-02-05 04:45:32.000 036 33360.80 380.14 2316.67 29.92 2012-02-05 04:45:33.000 036 33360.74 380.17 2316.65 29.92 2012-02-05 04:45:34.000 036 33360.75 380.16 2316.65 29.92 2012-02-05 04:45:35.000 036 33360.78 380.17 2316.57 29.92 2012-02-05 04:45:36.000 036 33360.71 380.15 2316.68 29.92 2012-02-05 04:45:37.000 036 33360.61 380.15 2316.69 29.92 2012-02-05 04:45:38.000 036 33360.78 380.19 2316.72 29.92 2012-02-05 04:45:39.000 036 33360.72 380.16 2316.64 29.92 2012-02-05 04:45:40.000 036 33360.73 380.17 2316.60 29.92 2012-02-05 04:45:41.000 036 33360.80 380.15 2316.65 29.92 2012-02-05 04:45:42.000 036 33360.77 380.17 2316.73 29.92 2012-02-05 04:45:43.000 036 33360.68 380.13 2316.68 29.92 2012-02-05 04:45:43.000 036 33360.75 380.13 2316.65 29.92 2012-02-05 04:45:45.000 036 33360.81 380.17 2316.66 29.92 2012-02-05 04:45:46.000 036 33360.74 380.16 2316.68 29.92 2012-02-05 04:45:47.000 036 33360.77 380.14 2316.59 29.92 2012-02-05 04:45:48.000 036 33360.73 380.16 2316.67 29.92 2012-02-05 04:45:49.000 036 33360.80 380.14 2316.65 29.92 2012-02-05 04:45:50.000 036 33360.72 380.13 2316.61 29.92 2012-02-05 04:45:51.000 036 33360.75 380.14 2316.57 29.92 2012-02-05 04:45:52.000 036 33360.74 380.11 2316.63 29.92 2012-02-05 04:45:53.000 036 33360.70 380.15 2316.62 29.92 2012-02-05 04:45:54.000 036 33360.76 380.17 2316.63 29.92 2012-02-05 04:45:55.000 036 33360.75 380.14 2316.72 29.92 2012-02-05 04:45:56.000 036 33360.84 380.15 2316.65 29.92 2012-02-05 04:45:57.000 036 33360.72 380.18 2316.62 29.92 2012-02-05 04:45:58.000 036 33360.69 380.16 2316.69 29.92 2012-02-05 04:45:59.000 036 33360.69 380.19 2316.62 29.92 2012-02-05 04:46:00.000 036 33360.74 380.15 2316.64 29.92 2012-02-05 04:46:01.000 036 33360.67 380.12 2316.65 29.92 2012-02-05 04:46:02.000 036 33360.84 380.16 2316.63 29.92 2012-02-05 04:46:03.000 036 33360.67 380.15 2316.71 29.92 2012-02-05 04:46:04.000 036 33360.66 380.13 2316.69 29.92 2012-02-05 04:46:05.000 036 33360.72 380.22 2316.71 29.92 2012-02-05 04:46:06.000 036 33360.72 380.13 2316.60 29.92 2012-02-05 04:46:07.000 036 33360.68 380.17 2316.60 29.92 2012-02-05 04:46:08.000 036 33360.74 380.18 2316.65 29.92 2012-02-05 04:46:09.000 036 33360.76 380.19 2316.51 29.92 2012-02-05 04:46:10.000 036 33360.68 380.22 2316.54 29.92 2012-02-05 04:46:11.000 036 33360.72 380.21 2316.61 29.92 2012-02-05 04:46:12.000 036 33360.77 380.19 2316.62 29.92 2012-02-05 04:46:13.000 036 33360.67 380.18 2316.65 29.92 2012-02-05 04:46:14.000 036 33360.66 380.18 2316.63 29.92 2012-02-05 04:46:15.000 036 33360.62 380.18 2316.65 29.92 2012-02-05 04:46:16.000 036 33360.70 380.17 2316.64 29.92 2012-02-05 04:46:17.000 036 33360.68 380.18 2316.62 29.92 2012-02-05 04:46:18.000 036 33360.62 380.18 2316.60 29.92 2012-02-05 04:46:19.000 036 33360.67 380.19 2316.67 29.92 2012-02-05 04:46:20.000 036 33360.68 380.21 2316.65 29.92 2012-02-05 04:46:21.000 036 33360.68 380.21 2316.67 29.92 2012-02-05 04:46:22.000 036 33360.58 380.21 2316.74 29.92 2012-02-05 04:46:23.000 036 33360.69 380.22 2316.62 29.92 2012-02-05 04:46:24.000 036 33360.56 380.18 2316.60 29.92 2012-02-05 04:46:24.000 036 33360.61 380.19 2316.79 29.92 2012-02-05 04:46:26.000 036 33360.66 380.20 2316.69 29.92 2012-02-05 04:46:27.000 036 33360.58 380.20 2316.65 29.92 2012-02-05 04:46:28.000 036 33360.61 380.21 2316.60 29.92 2012-02-05 04:46:29.000 036 33360.63 380.20 2316.62 29.92 2012-02-05 04:46:30.000 036 33360.52 380.24 2316.66 29.92 2012-02-05 04:46:31.000 036 33360.62 380.24 2316.74 29.92 2012-02-05 04:46:32.000 036 33360.55 380.22 2316.59 29.92 2012-02-05 04:46:33.000 036 33360.46 380.22 2316.52 29.92 2012-02-05 04:46:34.000 036 33360.54 380.21 2316.65 29.92 2012-02-05 04:46:35.000 036 33360.52 380.19 2316.69 29.92 2012-02-05 04:46:36.000 036 33360.50 380.21 2316.66 29.92 2012-02-05 04:46:37.000 036 33360.55 380.23 2316.65 29.92 2012-02-05 04:46:37.000 036 33360.56 380.21 2316.68 29.92 2012-02-05 04:46:39.000 036 33360.51 380.19 2316.75 29.92 2012-02-05 04:46:40.000 036 33360.54 380.21 2316.71 29.92 2012-02-05 04:46:41.000 036 33360.53 380.21 2316.67 29.92 2012-02-05 04:46:42.000 036 33360.51 380.18 2316.74 29.92 2012-02-05 04:46:43.000 036 33360.49 380.22 2316.58 29.92 2012-02-05 04:46:44.000 036 33360.52 380.21 2316.69 29.92 2012-02-05 04:46:45.000 036 33360.60 380.19 2316.66 29.92 2012-02-05 04:46:46.000 036 33360.52 380.21 2316.63 29.92 2012-02-05 04:46:47.000 036 33360.52 380.18 2316.66 29.92 2012-02-05 04:46:48.000 036 33360.56 380.20 2316.58 29.92 2012-02-05 04:46:49.000 036 33360.55 380.19 2316.68 29.92 2012-02-05 04:46:50.000 036 33360.53 380.18 2316.74 29.92 2012-02-05 04:46:51.000 036 33360.57 380.26 2316.67 29.92 2012-02-05 04:46:52.000 036 33360.55 380.21 2316.63 29.92 2012-02-05 04:46:53.000 036 33360.56 380.19 2316.66 29.92 2012-02-05 04:46:54.000 036 33360.60 380.21 2316.65 29.92 2012-02-05 04:46:55.000 036 33360.64 380.21 2316.68 29.92 2012-02-05 04:46:56.000 036 33360.49 380.17 2316.66 29.92 2012-02-05 04:46:57.000 036 33360.62 380.19 2316.70 29.92 2012-02-05 04:46:58.000 036 33360.52 380.16 2316.66 29.92 2012-02-05 04:46:59.000 036 33360.49 380.17 2316.68 29.92 2012-02-05 04:47:00.000 036 33360.63 380.17 2316.66 29.92 2012-02-05 04:47:01.000 036 33360.55 380.16 2316.63 29.92 2012-02-05 04:47:02.000 036 33360.59 380.19 2316.74 29.92 2012-02-05 04:47:03.000 036 33360.56 380.16 2316.66 29.92 2012-02-05 04:47:04.000 036 33360.49 380.15 2316.70 29.92 2012-02-05 04:47:05.000 036 33360.59 380.15 2316.71 29.92 2012-02-05 04:47:06.000 036 33360.56 380.14 2316.80 29.92 2012-02-05 04:47:07.000 036 33360.47 380.19 2316.65 29.92 2012-02-05 04:47:08.000 036 33360.54 380.17 2316.68 29.92 2012-02-05 04:47:09.000 036 33360.56 380.15 2316.69 29.92 2012-02-05 04:47:10.000 036 33360.46 380.11 2316.67 29.92 2012-02-05 04:47:11.000 036 33360.62 380.18 2316.63 29.92 2012-02-05 04:47:12.000 036 33360.55 380.17 2316.62 29.92 2012-02-05 04:47:13.000 036 33360.40 380.15 2316.65 29.92 2012-02-05 04:47:14.000 036 33360.45 380.17 2316.60 29.92 2012-02-05 04:47:15.000 036 33360.43 380.18 2316.71 29.92 2012-02-05 04:47:16.000 036 33360.41 380.14 2316.71 29.92 2012-02-05 04:47:17.000 036 33360.47 380.18 2316.67 29.92 2012-02-05 04:47:18.000 036 33360.44 380.19 2316.62 29.92 2012-02-05 04:47:18.000 036 33360.44 380.23 2316.66 29.92 2012-02-05 04:47:20.000 036 33360.58 380.18 2316.61 29.92 2012-02-05 04:47:21.000 036 33360.44 380.16 2316.69 29.92 2012-02-05 04:47:22.000 036 33360.52 380.13 2316.64 29.92 2012-02-05 04:47:23.000 036 33360.50 380.17 2316.65 29.92 2012-02-05 04:47:24.000 036 33360.52 380.19 2316.66 29.92 2012-02-05 04:47:25.000 036 33360.46 380.14 2316.59 29.92 2012-02-05 04:47:26.000 036 33360.57 380.14 2316.66 29.92 2012-02-05 04:47:27.000 036 33360.59 380.13 2316.66 29.92 2012-02-05 04:47:28.000 036 33360.47 380.17 2316.66 29.92 2012-02-05 04:47:29.000 036 33360.47 380.10 2316.68 29.92 2012-02-05 04:47:30.000 036 33360.46 380.17 2316.66 29.92 2012-02-05 04:47:31.000 036 33360.43 380.15 2316.60 29.92 2012-02-05 04:47:31.000 036 33360.44 380.17 2316.61 29.92 2012-02-05 04:47:33.000 036 33360.53 380.12 2316.68 29.92 2012-02-05 04:47:34.000 036 33360.47 380.15 2316.56 29.92 2012-02-05 04:47:35.000 036 33360.46 380.19 2316.68 29.92 2012-02-05 04:47:36.000 036 33360.43 380.19 2316.63 29.92 2012-02-05 04:47:37.000 036 33360.34 380.21 2316.56 29.92 2012-02-05 04:47:38.000 036 33360.39 380.23 2316.66 29.92 2012-02-05 04:47:39.000 036 33360.32 380.15 2316.71 29.92 2012-02-05 04:47:40.000 036 33360.39 380.11 2316.72 29.92 2012-02-05 04:47:41.000 036 33360.39 380.19 2316.55 29.92 2012-02-05 04:47:42.000 036 33360.41 380.16 2316.60 29.92 2012-02-05 04:47:43.000 036 33360.44 380.17 2316.66 29.92 2012-02-05 04:47:44.000 036 33360.34 380.15 2316.61 29.92 2012-02-05 04:47:45.000 036 33360.32 380.16 2316.68 29.92 2012-02-05 04:47:46.000 036 33360.38 380.19 2316.60 29.92 2012-02-05 04:47:47.000 036 33360.37 380.13 2316.57 29.92 2012-02-05 04:47:48.000 036 33360.34 380.17 2316.60 29.92 2012-02-05 04:47:49.000 036 33360.31 380.18 2316.71 29.92 2012-02-05 04:47:50.000 036 33360.49 380.14 2316.66 29.92 2012-02-05 04:47:51.000 036 33360.32 380.16 2316.68 29.92 2012-02-05 04:47:52.000 036 33360.38 380.18 2316.66 29.92 2012-02-05 04:47:53.000 036 33360.41 380.20 2316.65 29.92 2012-02-05 04:47:54.000 036 33360.26 380.18 2316.68 29.92 2012-02-05 04:47:55.000 036 33360.31 380.16 2316.67 29.92 2012-02-05 04:47:56.000 036 33360.35 380.20 2316.62 29.92 2012-02-05 04:47:57.000 036 33360.30 380.19 2316.66 29.92 2012-02-05 04:47:58.000 036 33360.40 380.17 2316.63 29.92 2012-02-05 04:47:59.000 036 33360.31 380.14 2316.58 29.92 2012-02-05 04:48:00.000 036 33360.29 380.21 2316.65 29.92 2012-02-05 04:48:01.000 036 33360.37 380.18 2316.65 29.92 2012-02-05 04:48:02.000 036 33360.33 380.19 2316.66 29.92 2012-02-05 04:48:03.000 036 33360.41 380.20 2316.70 29.92 2012-02-05 04:48:04.000 036 33360.39 380.17 2316.71 29.92 2012-02-05 04:48:05.000 036 33360.32 380.16 2316.71 29.92 2012-02-05 04:48:06.000 036 33360.29 380.18 2316.66 29.92 2012-02-05 04:48:07.000 036 33360.34 380.21 2316.67 29.92 2012-02-05 04:48:08.000 036 33360.33 380.19 2316.62 29.92 2012-02-05 04:48:09.000 036 33360.30 380.19 2316.62 29.92 2012-02-05 04:48:10.000 036 33360.34 380.13 2316.68 29.92 2012-02-05 04:48:11.000 036 33360.32 380.12 2316.62 29.92 2012-02-05 04:48:12.000 036 33360.34 380.17 2316.68 29.92 2012-02-05 04:48:12.000 036 33360.36 380.20 2316.59 29.92 2012-02-05 04:48:14.000 036 33360.36 380.22 2316.65 29.92 2012-02-05 04:48:15.000 036 33360.35 380.17 2316.65 29.92 2012-02-05 04:48:16.000 036 33360.29 380.18 2316.63 29.92 2012-02-05 04:48:17.000 036 33360.30 380.19 2316.61 29.92 2012-02-05 04:48:18.000 036 33360.36 380.18 2316.68 29.92 2012-02-05 04:48:19.000 036 33360.31 380.23 2316.61 29.92 2012-02-05 04:48:20.000 036 33360.26 380.25 2316.60 29.92 2012-02-05 04:48:21.000 036 33360.26 380.19 2316.62 29.92 2012-02-05 04:48:22.000 036 33360.28 380.20 2316.60 29.92 2012-02-05 04:48:23.000 036 33360.28 380.18 2316.62 29.92 2012-02-05 04:48:24.000 036 33360.31 380.19 2316.65 29.92 2012-02-05 04:48:25.000 036 33360.29 380.23 2316.66 29.92 2012-02-05 04:48:25.000 036 33360.27 380.24 2316.78 29.92 2012-02-05 04:48:27.000 036 33360.31 380.21 2316.66 29.92 2012-02-05 04:48:28.000 036 33360.36 380.23 2316.64 29.92 2012-02-05 04:48:29.000 036 33360.29 380.21 2316.72 29.92 2012-02-05 04:48:30.000 036 33360.35 380.24 2316.56 29.92 2012-02-05 04:48:31.000 036 33360.36 380.21 2316.71 29.92 2012-02-05 04:48:32.000 036 33360.31 380.20 2316.61 29.92 2012-02-05 04:48:33.000 036 33360.41 380.25 2316.65 29.92 2012-02-05 04:48:34.000 036 33360.32 380.26 2316.67 29.92 2012-02-05 04:48:35.000 036 33360.25 380.24 2316.65 29.92 2012-02-05 04:48:36.000 036 33360.37 380.22 2316.59 29.92 2012-02-05 04:48:37.000 036 33360.37 380.22 2316.53 29.92 2012-02-05 04:48:38.000 036 33360.22 380.20 2316.72 29.92 2012-02-05 04:48:39.000 036 33360.37 380.25 2316.60 29.92 2012-02-05 04:48:40.000 036 33360.31 380.22 2316.58 29.92 2012-02-05 04:48:41.000 036 33360.30 380.19 2316.63 29.92 2012-02-05 04:48:42.000 036 33360.32 380.26 2316.62 29.92 2012-02-05 04:48:43.000 036 33360.26 380.22 2316.62 29.92 2012-02-05 04:48:44.000 036 33360.40 380.25 2316.65 29.92 2012-02-05 04:48:45.000 036 33360.34 380.26 2316.68 29.92 2012-02-05 04:48:46.000 036 33360.28 380.28 2316.69 29.92 2012-02-05 04:48:47.000 036 33360.37 380.23 2316.65 29.92 2012-02-05 04:48:48.000 036 33360.31 380.21 2316.63 29.92 2012-02-05 04:48:49.000 036 33360.32 380.27 2316.67 29.92 2012-02-05 04:48:50.000 036 33360.31 380.24 2316.74 29.92 2012-02-05 04:48:51.000 036 33360.31 380.21 2316.74 29.92 2012-02-05 04:48:52.000 036 33360.31 380.24 2316.57 29.92 2012-02-05 04:48:53.000 036 33360.26 380.25 2316.56 29.92 2012-02-05 04:48:54.000 036 33360.36 380.21 2316.63 29.92 2012-02-05 04:48:55.000 036 33360.32 380.24 2316.71 29.92 2012-02-05 04:48:56.000 036 33360.26 380.30 2316.62 29.92 2012-02-05 04:48:57.000 036 33360.37 380.26 2316.59 29.92 2012-02-05 04:48:58.000 036 33360.19 380.25 2316.64 29.92 2012-02-05 04:48:59.000 036 33360.26 380.23 2316.65 29.92 2012-02-05 04:49:00.000 036 33360.28 380.25 2316.72 29.92 2012-02-05 04:49:01.000 036 33360.25 380.22 2316.67 29.92 2012-02-05 04:49:02.000 036 33360.29 380.24 2316.68 29.92 2012-02-05 04:49:03.000 036 33360.26 380.26 2316.61 29.92 2012-02-05 04:49:04.000 036 33360.30 380.25 2316.62 29.92 2012-02-05 04:49:05.000 036 33360.26 380.25 2316.68 29.92 2012-02-05 04:49:06.000 036 33360.25 380.27 2316.67 29.92 2012-02-05 04:49:06.000 036 33360.32 380.19 2316.59 29.92 2012-02-05 04:49:08.000 036 33360.26 380.24 2316.72 29.92 2012-02-05 04:49:09.000 036 33360.22 380.17 2316.62 29.92 2012-02-05 04:49:10.000 036 33360.28 380.25 2316.61 29.92 2012-02-05 04:49:11.000 036 33360.21 380.24 2316.58 29.92 2012-02-05 04:49:12.000 036 33360.23 380.22 2316.64 29.92 2012-02-05 04:49:13.000 036 33360.18 380.24 2316.67 29.92 2012-02-05 04:49:14.000 036 33360.19 380.23 2316.66 29.92 2012-02-05 04:49:15.000 036 33360.21 380.22 2316.63 29.92 2012-02-05 04:49:16.000 036 33360.32 380.24 2316.57 29.92 2012-02-05 04:49:17.000 036 33360.21 380.20 2316.57 29.92 2012-02-05 04:49:18.000 036 33360.24 380.19 2316.57 29.92 2012-02-05 04:49:19.000 036 33360.24 380.23 2316.56 29.92 2012-02-05 04:49:19.000 036 33360.24 380.22 2316.54 29.92 2012-02-05 04:49:21.000 036 33360.22 380.22 2316.63 29.92 2012-02-05 04:49:22.000 036 33360.18 380.24 2316.61 29.92 2012-02-05 04:49:23.000 036 33360.20 380.20 2316.65 29.92 2012-02-05 04:49:24.000 036 33360.24 380.21 2316.63 29.92 2012-02-05 04:49:25.000 036 33360.27 380.19 2316.61 29.92 2012-02-05 04:49:26.000 036 33360.21 380.24 2316.55 29.92 2012-02-05 04:49:27.000 036 33360.20 380.23 2316.57 29.92 2012-02-05 04:49:28.000 036 33360.11 380.20 2316.58 29.92 2012-02-05 04:49:29.000 036 33360.20 380.22 2316.58 29.92 2012-02-05 04:49:30.000 036 33360.27 380.20 2316.58 29.92 2012-02-05 04:49:31.000 036 33360.22 380.22 2316.58 29.92 2012-02-05 04:49:32.000 036 33360.22 380.21 2316.63 29.92 2012-02-05 04:49:33.000 036 33360.12 380.21 2316.59 29.92 2012-02-05 04:49:34.000 036 33360.17 380.23 2316.66 29.92 2012-02-05 04:49:35.000 036 33360.16 380.22 2316.59 29.92 2012-02-05 04:49:36.000 036 33360.16 380.25 2316.62 29.92 2012-02-05 04:49:37.000 036 33360.09 380.27 2316.61 29.92 2012-02-05 04:49:38.000 036 33360.12 380.26 2316.66 29.92 2012-02-05 04:49:39.000 036 33360.09 380.24 2316.61 29.92 2012-02-05 04:49:40.000 036 33360.13 380.25 2316.64 29.92 2012-02-05 04:49:41.000 036 33360.13 380.26 2316.65 29.92 2012-02-05 04:49:42.000 036 33360.20 380.23 2316.59 29.92 2012-02-05 04:49:43.000 036 33360.14 380.30 2316.65 29.92 2012-02-05 04:49:44.000 036 33360.21 380.22 2316.70 29.92 2012-02-05 04:49:45.000 036 33360.19 380.25 2316.69 29.92 2012-02-05 04:49:46.000 036 33360.24 380.29 2316.63 29.92 2012-02-05 04:49:47.000 036 33360.12 380.27 2316.63 29.92 2012-02-05 04:49:48.000 036 33360.13 380.24 2316.65 29.92 2012-02-05 04:49:49.000 036 33360.16 380.28 2316.55 29.92 2012-02-05 04:49:50.000 036 33360.14 380.24 2316.63 29.92 2012-02-05 04:49:51.000 036 33360.15 380.23 2316.60 29.92 2012-02-05 04:49:52.000 036 33360.18 380.20 2316.66 29.92 2012-02-05 04:49:53.000 036 33360.19 380.22 2316.62 29.92 2012-02-05 04:49:54.000 036 33360.18 380.23 2316.67 29.92 2012-02-05 04:49:55.000 036 33360.23 380.24 2316.63 29.92 2012-02-05 04:49:56.000 036 33360.15 380.24 2316.63 29.92 2012-02-05 04:49:57.000 036 33360.25 380.23 2316.69 29.92 2012-02-05 04:49:58.000 036 33360.17 380.20 2316.60 29.92 2012-02-05 04:49:59.000 036 33360.17 380.21 2316.64 29.92 2012-02-05 04:50:00.000 036 33360.17 380.25 2316.62 29.92 2012-02-05 04:50:00.000 036 33360.14 380.20 2316.61 29.92 2012-02-05 04:50:02.000 036 33360.03 380.21 2316.69 29.92 2012-02-05 04:50:03.000 036 33360.19 380.22 2316.69 29.92 2012-02-05 04:50:04.000 036 33360.10 380.27 2316.65 29.92 2012-02-05 04:50:05.000 036 33360.09 380.24 2316.60 29.92 2012-02-05 04:50:06.000 036 33360.15 380.26 2316.56 29.92 2012-02-05 04:50:07.000 036 33360.12 380.22 2316.60 29.92 2012-02-05 04:50:08.000 036 33360.11 380.27 2316.66 29.92 2012-02-05 04:50:09.000 036 33360.09 380.22 2316.61 29.92 2012-02-05 04:50:10.000 036 33360.17 380.21 2316.53 29.92 2012-02-05 04:50:11.000 036 33360.11 380.23 2316.55 29.92 2012-02-05 04:50:12.000 036 33360.13 380.23 2316.62 29.92 2012-02-05 04:50:13.000 036 33360.13 380.21 2316.57 29.92 2012-02-05 04:50:13.000 036 33360.17 380.24 2316.63 29.92 2012-02-05 04:50:15.000 036 33360.07 380.21 2316.64 29.92 2012-02-05 04:50:16.000 036 33360.16 380.23 2316.56 29.92 2012-02-05 04:50:17.000 036 33360.13 380.19 2316.53 29.92 2012-02-05 04:50:18.000 036 33360.09 380.26 2316.50 29.92 2012-02-05 04:50:19.000 036 33360.13 380.25 2316.60 29.92 2012-02-05 04:50:20.000 036 33360.15 380.20 2316.56 29.92 2012-02-05 04:50:21.000 036 33360.05 380.24 2316.65 29.92 2012-02-05 04:50:22.000 036 33360.18 380.22 2316.64 29.92 2012-02-05 04:50:23.000 036 33360.08 380.20 2316.70 29.92 2012-02-05 04:50:24.000 036 33360.14 380.19 2316.60 29.92 2012-02-05 04:50:25.000 036 33360.14 380.14 2316.55 29.92 2012-02-05 04:50:26.000 036 33360.13 380.17 2316.61 29.92 2012-02-05 04:50:27.000 036 33360.12 380.20 2316.52 29.92 2012-02-05 04:50:28.000 036 33360.13 380.20 2316.59 29.92 2012-02-05 04:50:29.000 036 33360.11 380.15 2316.54 29.92 2012-02-05 04:50:30.000 036 33360.11 380.21 2316.43 29.92 2012-02-05 04:50:31.000 036 33360.11 380.22 2316.64 29.92 2012-02-05 04:50:32.000 036 33360.03 380.18 2316.56 29.92 2012-02-05 04:50:33.000 036 33360.09 380.22 2316.55 29.92 2012-02-05 04:50:34.000 036 33360.02 380.20 2316.62 29.92 2012-02-05 04:50:35.000 036 33359.96 380.14 2316.51 29.92 2012-02-05 04:50:36.000 036 33360.10 380.18 2316.54 29.92 2012-02-05 04:50:37.000 036 33360.04 380.18 2316.49 29.92 2012-02-05 04:50:38.000 036 33360.06 380.16 2316.56 29.92 2012-02-05 04:50:39.000 036 33360.10 380.20 2316.67 29.92 2012-02-05 04:50:40.000 036 33360.07 380.16 2316.47 29.92 2012-02-05 04:50:41.000 036 33360.00 380.15 2316.47 29.92 2012-02-05 04:50:42.000 036 33360.02 380.15 2316.47 29.92 2012-02-05 04:50:43.000 036 33359.96 380.19 2316.57 29.92 2012-02-05 04:50:44.000 036 33360.03 380.12 2316.47 29.92 2012-02-05 04:50:45.000 036 33359.94 380.15 2316.53 29.92 2012-02-05 04:50:46.000 036 33360.08 380.14 2316.48 29.92 2012-02-05 04:50:47.000 036 33359.98 380.14 2316.50 29.92 2012-02-05 04:50:48.000 036 33359.94 380.14 2316.45 29.92 2012-02-05 04:50:49.000 036 33360.04 380.19 2316.53 29.92 2012-02-05 04:50:50.000 036 33360.04 380.14 2316.45 29.92 2012-02-05 04:50:51.000 036 33359.94 380.18 2316.52 29.92 2012-02-05 04:50:52.000 036 33359.96 380.12 2316.56 29.92 2012-02-05 04:50:53.000 036 33359.94 380.09 2316.53 29.92 2012-02-05 04:50:54.000 036 33359.98 380.11 2316.47 29.92 2012-02-05 04:50:54.000 036 33359.88 380.10 2316.51 29.92 2012-02-05 04:50:56.000 036 33359.91 380.11 2316.47 29.92 2012-02-05 04:50:57.000 036 33359.93 380.15 2316.44 29.92 2012-02-05 04:50:58.000 036 33359.97 380.16 2316.50 29.92 2012-02-05 04:50:59.000 036 33359.96 380.17 2316.43 29.92 2012-02-05 04:51:00.000 036 33360.01 380.15 2316.49 29.92 2012-02-05 04:51:01.000 036 33360.02 380.13 2316.51 29.92 2012-02-05 04:51:02.000 036 33360.02 380.11 2316.51 29.92 2012-02-05 04:51:03.000 036 33359.99 380.13 2316.45 29.92 2012-02-05 04:51:04.000 036 33360.02 380.10 2316.54 29.92 2012-02-05 04:51:05.000 036 33359.99 380.08 2316.48 29.92 2012-02-05 04:51:06.000 036 33360.02 380.11 2316.43 29.92 2012-02-05 04:51:07.000 036 33359.99 380.08 2316.53 29.92 2012-02-05 04:51:07.000 036 33359.97 380.09 2316.51 29.92 2012-02-05 04:51:09.000 036 33359.90 380.12 2316.51 29.92 2012-02-05 04:51:10.000 036 33360.02 380.14 2316.51 29.92 2012-02-05 04:51:11.000 036 33359.94 380.17 2316.53 29.92 2012-02-05 04:51:12.000 036 33359.98 380.14 2316.52 29.92 2012-02-05 04:51:13.000 036 33359.85 380.10 2316.50 29.92 2012-02-05 04:51:14.000 036 33359.99 380.09 2316.49 29.92 2012-02-05 04:51:15.000 036 33359.87 380.08 2316.47 29.92 2012-02-05 04:51:16.000 036 33360.02 380.10 2316.43 29.92 2012-02-05 04:51:17.000 036 33359.96 380.09 2316.44 29.92 2012-02-05 04:51:18.000 036 33359.94 380.08 2316.43 29.92 2012-02-05 04:51:19.000 036 33360.03 380.07 2316.43 29.92 2012-02-05 04:51:20.000 036 33359.96 380.10 2316.42 29.92 2012-02-05 04:51:21.000 036 33359.87 380.08 2316.51 29.92 2012-02-05 04:51:22.000 036 33359.87 380.10 2316.43 29.92 2012-02-05 04:51:23.000 036 33360.03 380.10 2316.46 29.92 2012-02-05 04:51:24.000 036 33359.96 380.07 2316.44 29.92 2012-02-05 04:51:25.000 036 33359.92 380.11 2316.45 29.92 2012-02-05 04:51:26.000 036 33359.88 380.08 2316.49 29.92 2012-02-05 04:51:27.000 036 33359.96 380.07 2316.47 29.92 2012-02-05 04:51:28.000 036 33359.96 380.07 2316.43 29.92 2012-02-05 04:51:29.000 036 33359.96 380.12 2316.37 29.92 2012-02-05 04:51:30.000 036 33360.01 380.07 2316.41 29.92 2012-02-05 04:51:31.000 036 33359.97 380.06 2316.39 29.92 2012-02-05 04:51:32.000 036 33360.04 380.08 2316.37 29.92 2012-02-05 04:51:33.000 036 33359.96 380.07 2316.38 29.92 2012-02-05 04:51:34.000 036 33360.00 380.12 2316.44 29.92 2012-02-05 04:51:35.000 036 33359.91 380.14 2316.42 29.92 2012-02-05 04:51:36.000 036 33359.96 380.07 2316.43 29.92 2012-02-05 04:51:37.000 036 33359.94 380.05 2316.35 29.92 2012-02-05 04:51:38.000 036 33359.87 380.06 2316.39 29.92 2012-02-05 04:51:39.000 036 33360.06 380.08 2316.34 29.92 2012-02-05 04:51:40.000 036 33359.98 380.08 2316.41 29.92 2012-02-05 04:51:41.000 036 33359.94 380.07 2316.36 29.92 2012-02-05 04:51:42.000 036 33359.97 380.07 2316.41 29.92 2012-02-05 04:51:43.000 036 33359.93 380.05 2316.38 29.92 2012-02-05 04:51:44.000 036 33359.96 380.09 2316.35 29.92 2012-02-05 04:51:45.000 036 33359.96 380.07 2316.32 29.92 2012-02-05 04:51:46.000 036 33359.91 380.13 2316.38 29.92 2012-02-05 04:51:47.000 036 33359.88 380.09 2316.35 29.92 2012-02-05 04:51:48.000 036 33359.98 380.04 2316.43 29.92 2012-02-05 04:51:48.000 036 33359.96 380.11 2316.37 29.92 2012-02-05 04:51:50.000 036 33359.93 380.04 2316.40 29.92 2012-02-05 04:51:51.000 036 33359.88 380.02 2316.38 29.92 2012-02-05 04:51:52.000 036 33359.81 380.06 2316.31 29.92 2012-02-05 04:51:53.000 036 33359.90 380.05 2316.28 29.92 2012-02-05 04:51:54.000 036 33359.88 380.01 2316.38 29.92 2012-02-05 04:51:55.000 036 33359.82 380.10 2316.44 29.92 2012-02-05 04:51:56.000 036 33359.85 380.07 2316.35 29.92 2012-02-05 04:51:57.000 036 33359.90 380.05 2316.39 29.92 2012-02-05 04:51:58.000 036 33359.97 380.10 2316.32 29.92 2012-02-05 04:51:59.000 036 33359.84 380.08 2316.32 29.92 2012-02-05 04:52:00.000 036 33359.88 380.07 2316.40 29.92 2012-02-05 04:52:01.000 036 33359.93 380.08 2316.26 29.92 2012-02-05 04:52:01.000 036 33359.85 380.09 2316.32 29.92 2012-02-05 04:52:03.000 036 33359.85 380.04 2316.36 29.92 2012-02-05 04:52:04.000 036 33359.93 380.02 2316.44 29.92 2012-02-05 04:52:05.000 036 33359.90 380.01 2316.32 29.92 2012-02-05 04:52:06.000 036 33359.87 380.04 2316.28 29.92 2012-02-05 04:52:07.000 036 33359.93 380.03 2316.28 29.92 2012-02-05 04:52:08.000 036 33359.92 380.05 2316.25 29.92 2012-02-05 04:52:09.000 036 33359.85 379.99 2316.29 29.92 2012-02-05 04:52:10.000 036 33359.85 380.05 2316.36 29.92 2012-02-05 04:52:11.000 036 33359.84 379.99 2316.28 29.92 2012-02-05 04:52:12.000 036 33359.96 380.02 2316.29 29.92 2012-02-05 04:52:13.000 036 33359.88 379.97 2316.29 29.92 2012-02-05 04:52:14.000 036 33359.91 380.02 2316.28 29.92 2012-02-05 04:52:15.000 036 33359.87 380.02 2316.35 29.92 2012-02-05 04:52:16.000 036 33359.88 379.99 2316.30 29.92 2012-02-05 04:52:17.000 036 33359.89 380.00 2316.33 29.92 2012-02-05 04:52:18.000 036 33359.91 379.98 2316.25 29.92 2012-02-05 04:52:19.000 036 33359.90 380.02 2316.26 29.92 2012-02-05 04:52:20.000 036 33359.98 380.01 2316.26 29.92 2012-02-05 04:52:21.000 036 33359.91 379.96 2316.34 29.92 2012-02-05 04:52:22.000 036 33359.80 379.96 2316.30 29.92 2012-02-05 04:52:23.000 036 33359.93 379.93 2316.29 29.92 2012-02-05 04:52:24.000 036 33359.91 380.00 2316.34 29.92 2012-02-05 04:52:25.000 036 33359.81 379.95 2316.28 29.92 2012-02-05 04:52:26.000 036 33359.86 380.00 2316.35 29.92 2012-02-05 04:52:27.000 036 33359.86 379.96 2316.38 29.92 2012-02-05 04:52:28.000 036 33359.91 379.99 2316.28 29.92 2012-02-05 04:52:29.000 036 33359.90 379.96 2316.29 29.92 2012-02-05 04:52:30.000 036 33359.90 379.97 2316.28 29.92 2012-02-05 04:52:31.000 036 33359.93 379.98 2316.23 29.92 2012-02-05 04:52:32.000 036 33359.89 380.01 2316.35 29.92 2012-02-05 04:52:33.000 036 33359.89 379.94 2316.35 29.92 2012-02-05 04:52:34.000 036 33359.78 379.97 2316.32 29.92 2012-02-05 04:52:35.000 036 33359.88 379.95 2316.31 29.92 2012-02-05 04:52:36.000 036 33359.88 379.94 2316.22 29.92 2012-02-05 04:52:37.000 036 33359.97 379.93 2316.22 29.92 2012-02-05 04:52:38.000 036 33359.87 379.94 2316.27 29.92 2012-02-05 04:52:39.000 036 33359.82 379.96 2316.29 29.92 2012-02-05 04:52:40.000 036 33359.90 379.92 2316.26 29.92 2012-02-05 04:52:41.000 036 33359.84 379.97 2316.20 29.92 2012-02-05 04:52:42.000 036 33359.91 379.94 2316.29 29.92 2012-02-05 04:52:42.000 036 33359.97 379.94 2316.28 29.92 2012-02-05 04:52:44.000 036 33359.83 379.94 2316.20 29.92 2012-02-05 04:52:45.000 036 33359.84 379.94 2316.24 29.92 2012-02-05 04:52:46.000 036 33359.84 379.92 2316.18 29.92 2012-02-05 04:52:47.000 036 33359.87 379.91 2316.20 29.92 2012-02-05 04:52:48.000 036 33360.00 379.92 2316.25 29.92 2012-02-05 04:52:49.000 036 33359.89 379.91 2316.18 29.92 2012-02-05 04:52:50.000 036 33359.85 379.91 2316.17 29.92 2012-02-05 04:52:51.000 036 33359.90 379.89 2316.24 29.92 2012-02-05 04:52:52.000 036 33359.90 379.92 2316.24 29.92 2012-02-05 04:52:53.000 036 33360.00 379.89 2316.19 29.92 2012-02-05 04:52:54.000 036 33359.88 379.89 2316.22 29.92 2012-02-05 04:52:55.000 036 33359.89 379.90 2316.17 29.92 2012-02-05 04:52:55.000 036 33359.97 379.88 2316.21 29.92 2012-02-05 04:52:57.000 036 33359.91 379.90 2316.18 29.92 2012-02-05 04:52:58.000 036 33359.91 379.86 2316.23 29.92 2012-02-05 04:52:59.000 036 33359.88 379.86 2316.23 29.92 2012-02-05 04:53:00.000 036 33359.96 379.86 2316.18 29.92 2012-02-05 04:53:01.000 036 33360.00 379.86 2316.16 29.92 2012-02-05 04:53:02.000 036 33359.99 379.90 2316.12 29.92 2012-02-05 04:53:03.000 036 33360.01 379.86 2316.14 29.92 2012-02-05 04:53:04.000 036 33359.96 379.85 2316.14 29.92 2012-02-05 04:53:05.000 036 33360.08 379.86 2316.13 29.92 2012-02-05 04:53:06.000 036 33360.07 379.87 2316.16 29.92 2012-02-05 04:53:07.000 036 33360.01 379.87 2316.11 29.92 2012-02-05 04:53:08.000 036 33359.96 379.82 2316.13 29.92 2012-02-05 04:53:09.000 036 33360.00 379.88 2316.21 29.92 2012-02-05 04:53:10.000 036 33360.09 379.88 2316.03 29.92 2012-02-05 04:53:11.000 036 33360.05 379.86 2316.09 29.92 2012-02-05 04:53:12.000 036 33360.07 379.86 2316.13 29.92 2012-02-05 04:53:13.000 036 33360.08 379.82 2316.16 29.92 2012-02-05 04:53:14.000 036 33359.99 379.86 2316.04 29.92 2012-02-05 04:53:15.000 036 33360.14 379.83 2316.12 29.92 2012-02-05 04:53:16.000 036 33360.21 379.85 2316.06 29.92 2012-02-05 04:53:17.000 036 33360.05 379.82 2316.02 29.92 2012-02-05 04:53:18.000 036 33360.08 379.83 2316.09 29.92 2012-02-05 04:53:19.000 036 33360.05 379.86 2316.05 29.92 2012-02-05 04:53:20.000 036 33360.00 379.86 2316.07 29.92 2012-02-05 04:53:21.000 036 33360.07 379.82 2316.10 29.92 2012-02-05 04:53:22.000 036 33360.00 379.84 2316.03 29.92 2012-02-05 04:53:23.000 036 33360.08 379.85 2316.06 29.92 2012-02-05 04:53:24.000 036 33360.01 379.81 2316.08 29.92 2012-02-05 04:53:25.000 036 33360.13 379.78 2316.03 29.92 2012-02-05 04:53:26.000 036 33360.05 379.79 2316.05 29.92 2012-02-05 04:53:27.000 036 33360.10 379.79 2316.05 29.92 2012-02-05 04:53:28.000 036 33360.06 379.83 2316.10 29.92 2012-02-05 04:53:29.000 036 33360.07 379.82 2316.04 29.92 2012-02-05 04:53:30.000 036 33360.00 379.82 2316.04 29.92 2012-02-05 04:53:31.000 036 33360.02 379.83 2316.01 29.92 2012-02-05 04:53:32.000 036 33360.04 379.81 2316.04 29.92 2012-02-05 04:53:33.000 036 33360.07 379.81 2316.01 29.92 2012-02-05 04:53:34.000 036 33360.09 379.83 2316.03 29.92 2012-02-05 04:53:35.000 036 33360.05 379.80 2316.06 29.92 2012-02-05 04:53:36.000 036 33360.11 379.76 2316.05 29.92 2012-02-05 04:53:36.000 036 33360.06 379.82 2316.06 29.92 2012-02-05 04:53:38.000 036 33360.12 379.75 2315.97 29.92 2012-02-05 04:53:39.000 036 33360.10 379.76 2316.09 29.92 2012-02-05 04:53:40.000 036 33360.23 379.79 2316.05 29.92 2012-02-05 04:53:41.000 036 33360.14 379.81 2316.01 29.92 2012-02-05 04:53:42.000 036 33360.18 379.77 2316.05 29.92 2012-02-05 04:53:43.000 036 33360.13 379.75 2315.97 29.92 2012-02-05 04:53:44.000 036 33360.15 379.78 2315.94 29.92 2012-02-05 04:53:45.000 036 33360.08 379.78 2316.00 29.92 2012-02-05 04:53:46.000 036 33360.12 379.73 2316.03 29.92 2012-02-05 04:53:47.000 036 33360.12 379.69 2316.04 29.92 2012-02-05 04:53:48.000 036 33360.06 379.77 2315.94 29.92 2012-02-05 04:53:49.000 036 33360.06 379.75 2316.04 29.92 2012-02-05 04:53:49.000 036 33360.15 379.75 2315.97 29.92 2012-02-05 04:53:51.000 036 33359.99 379.74 2315.97 29.92 2012-02-05 04:53:52.000 036 33360.15 379.76 2315.89 29.92 2012-02-05 04:53:53.000 036 33360.11 379.74 2315.94 29.92 2012-02-05 04:53:54.000 036 33359.96 379.76 2315.96 29.92 2012-02-05 04:53:55.000 036 33360.00 379.77 2316.00 29.92 2012-02-05 04:53:56.000 036 33359.90 379.78 2316.05 29.92 2012-02-05 04:53:57.000 036 33360.05 379.77 2315.96 29.92 2012-02-05 04:53:58.000 036 33359.94 379.74 2315.98 29.92 2012-02-05 04:53:59.000 036 33360.00 379.75 2316.01 29.92 2012-02-05 04:54:00.000 036 33360.11 379.75 2316.01 29.92 2012-02-05 04:54:01.000 036 33360.06 379.78 2316.05 29.92 2012-02-05 04:54:02.000 036 33359.96 379.82 2315.96 29.92 2012-02-05 04:54:03.000 036 33360.15 379.76 2316.01 29.92 2012-02-05 04:54:04.000 036 33359.99 379.75 2315.96 29.92 2012-02-05 04:54:05.000 036 33360.04 379.71 2315.92 29.92 2012-02-05 04:54:06.000 036 33360.07 379.74 2315.97 29.92 2012-02-05 04:54:07.000 036 33360.06 379.71 2315.95 29.92 2012-02-05 04:54:08.000 036 33360.06 379.75 2315.99 29.92 2012-02-05 04:54:09.000 036 33360.09 379.69 2315.94 29.92 2012-02-05 04:54:10.000 036 33360.11 379.73 2315.92 29.92 2012-02-05 04:54:11.000 036 33360.08 379.70 2315.93 29.92 2012-02-05 04:54:12.000 036 33360.06 379.69 2316.00 29.92 2012-02-05 04:54:13.000 036 33360.06 379.71 2316.01 29.92 2012-02-05 04:54:14.000 036 33360.13 379.66 2316.04 29.92 2012-02-05 04:54:15.000 036 33360.12 379.68 2315.96 29.92 2012-02-05 04:54:16.000 036 33360.04 379.71 2316.00 29.92 2012-02-05 04:54:17.000 036 33360.06 379.64 2316.03 29.92 2012-02-05 04:54:18.000 036 33360.08 379.69 2315.97 29.92 2012-02-05 04:54:19.000 036 33360.01 379.74 2315.93 29.92 2012-02-05 04:54:20.000 036 33360.07 379.73 2315.97 29.92 2012-02-05 04:54:21.000 036 33359.98 379.65 2315.94 29.92 2012-02-05 04:54:22.000 036 33359.99 379.68 2315.97 29.92 2012-02-05 04:54:23.000 036 33359.97 379.67 2315.97 29.92 2012-02-05 04:54:24.000 036 33360.02 379.69 2315.91 29.92 2012-02-05 04:54:25.000 036 33360.02 379.68 2315.89 29.92 2012-02-05 04:54:26.000 036 33360.06 379.66 2315.89 29.92 2012-02-05 04:54:27.000 036 33359.95 379.69 2315.95 29.92 2012-02-05 04:54:28.000 036 33360.03 379.65 2315.85 29.92 2012-02-05 04:54:29.000 036 33360.01 379.65 2315.85 29.92 2012-02-05 04:54:30.000 036 33360.04 379.66 2315.92 29.92 2012-02-05 04:54:30.000 036 33359.99 379.61 2315.92 29.92 2012-02-05 04:54:32.000 036 33360.04 379.65 2315.95 29.92 2012-02-05 04:54:33.000 036 33360.06 379.65 2315.95 29.92 2012-02-05 04:54:34.000 036 33360.03 379.63 2315.97 29.92 2012-02-05 04:54:35.000 036 33359.97 379.62 2315.91 29.92 2012-02-05 04:54:36.000 036 33360.11 379.69 2315.94 29.92 2012-02-05 04:54:37.000 036 33360.00 379.61 2315.87 29.92 2012-02-05 04:54:38.000 036 33359.97 379.62 2315.97 29.92 2012-02-05 04:54:39.000 036 33360.00 379.66 2316.02 29.92 2012-02-05 04:54:40.000 036 33360.07 379.60 2315.95 29.92 2012-02-05 04:54:41.000 036 33360.03 379.61 2315.88 29.92 2012-02-05 04:54:42.000 036 33360.05 379.63 2315.87 29.92 2012-02-05 04:54:43.000 036 33359.99 379.60 2315.85 29.92 2012-02-05 04:54:43.000 036 33360.03 379.55 2315.86 29.92 2012-02-05 04:54:45.000 036 33360.02 379.60 2315.91 29.92 2012-02-05 04:54:46.000 036 33360.03 379.58 2316.00 29.92 2012-02-05 04:54:47.000 036 33360.09 379.57 2315.93 29.92 2012-02-05 04:54:48.000 036 33360.11 379.59 2315.88 29.92 2012-02-05 04:54:49.000 036 33360.01 379.55 2315.86 29.92 2012-02-05 04:54:50.000 036 33360.07 379.58 2315.93 29.92 2012-02-05 04:54:51.000 036 33360.06 379.57 2315.86 29.92 2012-02-05 04:54:52.000 036 33360.01 379.56 2315.85 29.92 2012-02-05 04:54:53.000 036 33360.02 379.57 2315.82 29.92 2012-02-05 04:54:54.000 036 33359.97 379.55 2315.89 29.92 2012-02-05 04:54:55.000 036 33359.97 379.53 2315.93 29.92 2012-02-05 04:54:56.000 036 33360.01 379.58 2315.88 29.92 2012-02-05 04:54:57.000 036 33359.90 379.59 2315.85 29.92 2012-02-05 04:54:58.000 036 33360.09 379.55 2315.93 29.92 2012-02-05 04:54:59.000 036 33359.97 379.55 2315.95 29.92 2012-02-05 04:55:00.000 036 33360.00 379.56 2315.88 29.92 2012-02-05 04:55:01.000 036 33360.00 379.52 2315.97 29.92 2012-02-05 04:55:02.000 036 33359.91 379.52 2315.76 29.92 2012-02-05 04:55:03.000 036 33360.04 379.52 2315.82 29.92 2012-02-05 04:55:04.000 036 33360.10 379.50 2315.95 29.92 2012-02-05 04:55:05.000 036 33360.00 379.48 2315.89 29.92 2012-02-05 04:55:06.000 036 33360.04 379.51 2315.89 29.92 2012-02-05 04:55:07.000 036 33360.09 379.48 2315.93 29.92 2012-02-05 04:55:08.000 036 33360.06 379.47 2315.78 29.92 2012-02-05 04:55:09.000 036 33360.04 379.47 2315.91 29.92 2012-02-05 04:55:10.000 036 33360.07 379.46 2315.83 29.92 2012-02-05 04:55:11.000 036 33360.01 379.43 2315.90 29.92 2012-02-05 04:55:12.000 036 33360.10 379.48 2315.86 29.92 2012-02-05 04:55:13.000 036 33360.11 379.45 2315.94 29.92 2012-02-05 04:55:14.000 036 33360.09 379.43 2315.85 29.92 2012-02-05 04:55:15.000 036 33360.06 379.43 2315.84 29.92 2012-02-05 04:55:16.000 036 33360.05 379.47 2315.89 29.92 2012-02-05 04:55:17.000 036 33360.07 379.47 2315.89 29.92 2012-02-05 04:55:18.000 036 33360.14 379.43 2315.80 29.92 2012-02-05 04:55:19.000 036 33360.14 379.42 2315.88 29.92 2012-02-05 04:55:20.000 036 33360.05 379.43 2315.91 29.92 2012-02-05 04:55:21.000 036 33360.12 379.45 2315.87 29.92 2012-02-05 04:55:22.000 036 33360.09 379.41 2315.90 29.92 2012-02-05 04:55:23.000 036 33360.11 379.39 2315.83 29.92 2012-02-05 04:55:24.000 036 33360.12 379.42 2315.85 29.92 2012-02-05 04:55:24.000 036 33360.08 379.43 2315.81 29.92 2012-02-05 04:55:26.000 036 33360.00 379.40 2315.85 29.92 2012-02-05 04:55:27.000 036 33360.15 379.42 2315.84 29.92 2012-02-05 04:55:28.000 036 33360.04 379.45 2315.92 29.92 2012-02-05 04:55:29.000 036 33360.07 379.40 2315.88 29.92 2012-02-05 04:55:30.000 036 33360.11 379.43 2315.78 29.92 2012-02-05 04:55:31.000 036 33360.02 379.43 2315.82 29.92 2012-02-05 04:55:32.000 036 33360.09 379.41 2315.88 29.92 2012-02-05 04:55:33.000 036 33360.10 379.45 2315.86 29.92 2012-02-05 04:55:34.000 036 33360.12 379.40 2315.96 29.92 2012-02-05 04:55:35.000 036 33360.09 379.37 2315.91 29.92 2012-02-05 04:55:36.000 036 33360.09 379.41 2315.89 29.92 2012-02-05 04:55:37.000 036 33360.21 379.41 2315.84 29.92 2012-02-05 04:55:37.000 036 33360.09 379.41 2315.81 29.92 2012-02-05 04:55:39.000 036 33360.06 379.39 2315.86 29.92 2012-02-05 04:55:40.000 036 33360.11 379.38 2315.89 29.92 2012-02-05 04:55:41.000 036 33360.11 379.37 2315.79 29.92 2012-02-05 04:55:42.000 036 33360.16 379.36 2315.80 29.92 2012-02-05 04:55:43.000 036 33360.11 379.38 2315.84 29.92 2012-02-05 04:55:44.000 036 33360.15 379.41 2315.80 29.92 2012-02-05 04:55:45.000 036 33360.18 379.41 2315.84 29.92 2012-02-05 04:55:46.000 036 33360.16 379.37 2315.79 29.92 2012-02-05 04:55:47.000 036 33360.13 379.38 2315.75 29.92 2012-02-05 04:55:48.000 036 33360.20 379.40 2315.84 29.92 2012-02-05 04:55:49.000 036 33360.12 379.37 2315.86 29.92 2012-02-05 04:55:50.000 036 33360.07 379.37 2315.75 29.92 2012-02-05 04:55:51.000 036 33360.16 379.36 2315.78 29.92 2012-02-05 04:55:52.000 036 33360.13 379.40 2315.78 29.92 2012-02-05 04:55:53.000 036 33360.08 379.36 2315.72 29.92 2012-02-05 04:55:54.000 036 33360.14 379.36 2315.78 29.92 2012-02-05 04:55:55.000 036 33360.09 379.30 2315.77 29.92 2012-02-05 04:55:56.000 036 33360.12 379.33 2315.73 29.92 2012-02-05 04:55:57.000 036 33360.13 379.34 2315.75 29.92 2012-02-05 04:55:58.000 036 33360.23 379.37 2315.82 29.92 2012-02-05 04:55:59.000 036 33360.13 379.33 2315.82 29.92 2012-02-05 04:56:00.000 036 33360.13 379.32 2315.81 29.92 2012-02-05 04:56:01.000 036 33360.17 379.37 2315.85 29.92 2012-02-05 04:56:02.000 036 33360.16 379.40 2315.78 29.92 2012-02-05 04:56:03.000 036 33360.09 379.32 2315.69 29.92 2012-02-05 04:56:04.000 036 33360.05 379.36 2315.74 29.92 2012-02-05 04:56:05.000 036 33360.13 379.35 2315.75 29.92 2012-02-05 04:56:06.000 036 33360.07 379.34 2315.78 29.92 2012-02-05 04:56:07.000 036 33360.06 379.33 2315.80 29.92 2012-02-05 04:56:08.000 036 33360.05 379.34 2315.84 29.92 2012-02-05 04:56:09.000 036 33360.16 379.34 2315.75 29.92 2012-02-05 04:56:10.000 036 33360.12 379.35 2315.79 29.92 2012-02-05 04:56:11.000 036 33360.15 379.37 2315.73 29.92 2012-02-05 04:56:12.000 036 33360.04 379.33 2315.78 29.92 2012-02-05 04:56:13.000 036 33360.14 379.35 2315.75 29.92 2012-02-05 04:56:14.000 036 33360.15 379.34 2315.78 29.92 2012-02-05 04:56:15.000 036 33360.18 379.37 2315.78 29.92 2012-02-05 04:56:16.000 036 33360.04 379.34 2315.81 29.92 2012-02-05 04:56:17.000 036 33360.11 379.32 2315.82 29.92 2012-02-05 04:56:18.000 036 33360.10 379.32 2315.83 29.92 2012-02-05 04:56:18.000 036 33360.05 379.31 2315.85 29.92 2012-02-05 04:56:20.000 036 33360.11 379.32 2315.79 29.92 2012-02-05 04:56:21.000 036 33360.06 379.35 2315.79 29.92 2012-02-05 04:56:22.000 036 33360.06 379.33 2315.78 29.92 2012-02-05 04:56:23.000 036 33360.03 379.32 2315.75 29.92 2012-02-05 04:56:24.000 036 33360.11 379.29 2315.80 29.92 2012-02-05 04:56:25.000 036 33360.09 379.32 2315.78 29.92 2012-02-05 04:56:26.000 036 33360.06 379.29 2315.66 29.92 2012-02-05 04:56:27.000 036 33360.07 379.29 2315.72 29.92 2012-02-05 04:56:28.000 036 33360.03 379.30 2315.78 29.92 2012-02-05 04:56:29.000 036 33360.02 379.28 2315.81 29.92 2012-02-05 04:56:30.000 036 33360.06 379.29 2315.76 29.92 2012-02-05 04:56:31.000 036 33360.13 379.29 2315.76 29.92 2012-02-05 04:56:31.000 036 33360.17 379.28 2315.70 29.92 2012-02-05 04:56:33.000 036 33359.96 379.29 2315.68 29.92 2012-02-05 04:56:34.000 036 33360.13 379.30 2315.73 29.92 2012-02-05 04:56:35.000 036 33360.14 379.30 2315.76 29.92 2012-02-05 04:56:36.000 036 33360.15 379.25 2315.79 29.92 2012-02-05 04:56:37.000 036 33360.16 379.31 2315.75 29.92 2012-02-05 04:56:38.000 036 33360.11 379.28 2315.73 29.92 2012-02-05 04:56:39.000 036 33360.04 379.30 2315.72 29.92 2012-02-05 04:56:40.000 036 33360.12 379.23 2315.67 29.92 2012-02-05 04:56:41.000 036 33360.09 379.28 2315.73 29.92 2012-02-05 04:56:42.000 036 33360.10 379.24 2315.68 29.92 2012-02-05 04:56:43.000 036 33360.13 379.26 2315.69 29.92 2012-02-05 04:56:44.000 036 33360.16 379.27 2315.72 29.92 2012-02-05 04:56:45.000 036 33360.19 379.25 2315.78 29.92 2012-02-05 04:56:46.000 036 33360.11 379.27 2315.63 29.92 2012-02-05 04:56:47.000 036 33360.14 379.27 2315.64 29.92 2012-02-05 04:56:48.000 036 33360.21 379.30 2315.68 29.92 2012-02-05 04:56:49.000 036 33360.13 379.32 2315.74 29.92 2012-02-05 04:56:50.000 036 33360.04 379.25 2315.63 29.92 2012-02-05 04:56:51.000 036 33360.21 379.24 2315.79 29.92 2012-02-05 04:56:52.000 036 33360.24 379.26 2315.71 29.92 2012-02-05 04:56:53.000 036 33360.18 379.24 2315.75 29.92 2012-02-05 04:56:54.000 036 33360.21 379.20 2315.79 29.92 2012-02-05 04:56:55.000 036 33360.19 379.27 2315.66 29.92 2012-02-05 04:56:56.000 036 33360.21 379.24 2315.68 29.92 2012-02-05 04:56:57.000 036 33360.31 379.22 2315.78 29.92 2012-02-05 04:56:58.000 036 33360.25 379.21 2315.63 29.92 2012-02-05 04:56:59.000 036 33360.20 379.19 2315.68 29.92 2012-02-05 04:57:00.000 036 33360.22 379.21 2315.76 29.92 2012-02-05 04:57:01.000 036 33360.23 379.26 2315.69 29.92 2012-02-05 04:57:02.000 036 33360.23 379.20 2315.61 29.92 2012-02-05 04:57:03.000 036 33360.27 379.25 2315.75 29.92 2012-02-05 04:57:04.000 036 33360.35 379.19 2315.67 29.92 2012-02-05 04:57:05.000 036 33360.25 379.20 2315.70 29.92 2012-02-05 04:57:06.000 036 33360.22 379.21 2315.74 29.92 2012-02-05 04:57:07.000 036 33360.19 379.24 2315.68 29.92 2012-02-05 04:57:08.000 036 33360.13 379.22 2315.70 29.92 2012-02-05 04:57:09.000 036 33360.24 379.26 2315.67 29.92 2012-02-05 04:57:10.000 036 33360.22 379.23 2315.63 29.92 2012-02-05 04:57:11.000 036 33360.16 379.20 2315.64 29.92 2012-02-05 04:57:12.000 036 33360.15 379.20 2315.64 29.92 2012-02-05 04:57:12.000 036 33360.15 379.23 2315.71 29.92 2012-02-05 04:57:14.000 036 33360.17 379.20 2315.62 29.92 2012-02-05 04:57:15.000 036 33360.21 379.24 2315.81 29.92 2012-02-05 04:57:16.000 036 33360.12 379.22 2315.74 29.92 2012-02-05 04:57:17.000 036 33360.15 379.19 2315.69 29.92 2012-02-05 04:57:18.000 036 33360.12 379.25 2315.73 29.92 2012-02-05 04:57:19.000 036 33360.19 379.24 2315.67 29.92 2012-02-05 04:57:20.000 036 33360.13 379.25 2315.61 29.92 2012-02-05 04:57:21.000 036 33360.16 379.20 2315.65 29.92 2012-02-05 04:57:22.000 036 33360.15 379.20 2315.67 29.92 2012-02-05 04:57:23.000 036 33360.21 379.19 2315.62 29.92 2012-02-05 04:57:24.000 036 33360.24 379.19 2315.70 29.92 2012-02-05 04:57:25.000 036 33360.22 379.21 2315.66 29.92 2012-02-05 04:57:25.000 036 33360.06 379.20 2315.62 29.92 2012-02-05 04:57:27.000 036 33360.24 379.17 2315.60 29.92 2012-02-05 04:57:28.000 036 33360.25 379.23 2315.68 29.92 2012-02-05 04:57:29.000 036 33360.26 379.24 2315.64 29.92 2012-02-05 04:57:30.000 036 33360.27 379.19 2315.73 29.92 2012-02-05 04:57:31.000 036 33360.28 379.20 2315.72 29.92 2012-02-05 04:57:32.000 036 33360.20 379.19 2315.66 29.92 2012-02-05 04:57:33.000 036 33360.25 379.21 2315.75 29.92 2012-02-05 04:57:34.000 036 33360.17 379.19 2315.69 29.92 2012-02-05 04:57:35.000 036 33360.24 379.18 2315.67 29.92 2012-02-05 04:57:36.000 036 33360.26 379.15 2315.60 29.92 2012-02-05 04:57:37.000 036 33360.25 379.16 2315.64 29.92 2012-02-05 04:57:38.000 036 33360.24 379.16 2315.59 29.92 2012-02-05 04:57:39.000 036 33360.26 379.18 2315.73 29.92 2012-02-05 04:57:40.000 036 33360.27 379.18 2315.69 29.92 2012-02-05 04:57:41.000 036 33360.30 379.18 2315.67 29.92 2012-02-05 04:57:42.000 036 33360.28 379.17 2315.67 29.92 2012-02-05 04:57:43.000 036 33360.34 379.16 2315.67 29.92 2012-02-05 04:57:44.000 036 33360.32 379.20 2315.64 29.92 2012-02-05 04:57:45.000 036 33360.23 379.17 2315.75 29.92 2012-02-05 04:57:46.000 036 33360.39 379.16 2315.68 29.92 2012-02-05 04:57:47.000 036 33360.25 379.16 2315.61 29.92 2012-02-05 04:57:48.000 036 33360.27 379.16 2315.67 29.92 2012-02-05 04:57:49.000 036 33360.43 379.17 2315.59 29.92 2012-02-05 04:57:50.000 036 33360.35 379.16 2315.57 29.92 2012-02-05 04:57:51.000 036 33360.31 379.17 2315.63 29.92 2012-02-05 04:57:52.000 036 33360.34 379.15 2315.65 29.92 2012-02-05 04:57:53.000 036 33360.31 379.16 2315.68 29.92 2012-02-05 04:57:54.000 036 33360.34 379.18 2315.63 29.92 2012-02-05 04:57:55.000 036 33360.31 379.14 2315.60 29.92 2012-02-05 04:57:56.000 036 33360.31 379.16 2315.61 29.92 2012-02-05 04:57:57.000 036 33360.22 379.19 2315.61 29.92 2012-02-05 04:57:58.000 036 33360.28 379.21 2315.65 29.92 2012-02-05 04:57:59.000 036 33360.15 379.18 2315.66 29.92 2012-02-05 04:58:00.000 036 33360.32 379.18 2315.70 29.92 2012-02-05 04:58:01.000 036 33360.24 379.18 2315.64 29.92 2012-02-05 04:58:02.000 036 33360.22 379.18 2315.64 29.92 2012-02-05 04:58:03.000 036 33360.30 379.15 2315.62 29.92 2012-02-05 04:58:04.000 036 33360.21 379.21 2315.68 29.92 2012-02-05 04:58:05.000 036 33360.29 379.18 2315.65 29.92 2012-02-05 04:58:06.000 036 33360.29 379.21 2315.64 29.92 2012-02-05 04:58:06.000 036 33360.26 379.15 2315.61 29.92 2012-02-05 04:58:08.000 036 33360.24 379.20 2315.66 29.92 2012-02-05 04:58:09.000 036 33360.21 379.15 2315.65 29.92 2012-02-05 04:58:10.000 036 33360.25 379.17 2315.67 29.92 2012-02-05 04:58:11.000 036 33360.21 379.17 2315.68 29.92 2012-02-05 04:58:12.000 036 33360.25 379.15 2315.61 29.92 2012-02-05 04:58:13.000 036 33360.18 379.15 2315.63 29.92 2012-02-05 04:58:14.000 036 33360.28 379.14 2315.64 29.92 2012-02-05 04:58:15.000 036 33360.22 379.14 2315.59 29.92 2012-02-05 04:58:16.000 036 33360.29 379.14 2315.71 29.92 2012-02-05 04:58:17.000 036 33360.31 379.17 2315.66 29.92 2012-02-05 04:58:18.000 036 33360.29 379.10 2315.59 29.92 2012-02-05 04:58:19.000 036 33360.32 379.15 2315.57 29.92 2012-02-05 04:58:19.000 036 33360.17 379.12 2315.73 29.92 2012-02-05 04:58:21.000 036 33360.23 379.12 2315.57 29.92 2012-02-05 04:58:22.000 036 33360.32 379.10 2315.69 29.92 2012-02-05 04:58:23.000 036 33360.26 379.08 2315.68 29.92 2012-02-05 04:58:24.000 036 33360.20 379.13 2315.56 29.92 2012-02-05 04:58:25.000 036 33360.32 379.10 2315.65 29.92 2012-02-05 04:58:26.000 036 33360.23 379.10 2315.64 29.92 2012-02-05 04:58:27.000 036 33360.23 379.09 2315.66 29.92 2012-02-05 04:58:28.000 036 33360.36 379.08 2315.59 29.92 2012-02-05 04:58:29.000 036 33360.25 379.10 2315.62 29.92 2012-02-05 04:58:30.000 036 33360.22 379.07 2315.70 29.92 2012-02-05 04:58:31.000 036 33360.30 379.08 2315.51 29.92 2012-02-05 04:58:32.000 036 33360.25 379.10 2315.62 29.92 2012-02-05 04:58:33.000 036 33360.29 379.07 2315.60 29.92 2012-02-05 04:58:34.000 036 33360.26 379.04 2315.51 29.92 2012-02-05 04:58:35.000 036 33360.23 379.02 2315.50 29.92 2012-02-05 04:58:36.000 036 33360.28 379.07 2315.55 29.92 2012-02-05 04:58:37.000 036 33360.28 379.07 2315.50 29.92 2012-02-05 04:58:38.000 036 33360.24 379.05 2315.48 29.92 2012-02-05 04:58:39.000 036 33360.28 379.05 2315.55 29.92 2012-02-05 04:58:40.000 036 33360.20 379.02 2315.56 29.92 2012-02-05 04:58:41.000 036 33360.19 379.02 2315.57 29.92 2012-02-05 04:58:42.000 036 33360.17 379.04 2315.68 29.92 2012-02-05 04:58:43.000 036 33360.34 379.02 2315.57 29.92 2012-02-05 04:58:44.000 036 33360.32 379.05 2315.53 29.92 2012-02-05 04:58:45.000 036 33360.34 379.01 2315.52 29.92 2012-02-05 04:58:46.000 036 33360.22 379.04 2315.53 29.92 2012-02-05 04:58:47.000 036 33360.26 379.05 2315.61 29.92 2012-02-05 04:58:48.000 036 33360.23 379.04 2315.62 29.92 2012-02-05 04:58:49.000 036 33360.28 379.00 2315.50 29.92 2012-02-05 04:58:50.000 036 33360.29 378.99 2315.51 29.92 2012-02-05 04:58:51.000 036 33360.32 379.02 2315.59 29.92 2012-02-05 04:58:52.000 036 33360.34 379.03 2315.53 29.92 2012-02-05 04:58:53.000 036 33360.29 379.03 2315.55 29.92 2012-02-05 04:58:54.000 036 33360.31 379.02 2315.54 29.92 2012-02-05 04:58:55.000 036 33360.34 379.00 2315.59 29.92 2012-02-05 04:58:56.000 036 33360.31 378.99 2315.56 29.92 2012-02-05 04:58:57.000 036 33360.42 379.03 2315.55 29.92 2012-02-05 04:58:58.000 036 33360.37 379.03 2315.55 29.92 2012-02-05 04:58:59.000 036 33360.31 379.01 2315.51 29.92 2012-02-05 04:59:00.000 036 33360.32 379.03 2315.60 29.92 2012-02-05 04:59:00.000 036 33360.22 378.99 2315.58 29.92 2012-02-05 04:59:02.000 036 33360.23 379.00 2315.53 29.92 2012-02-05 04:59:03.000 036 33360.28 378.95 2315.53 29.92 2012-02-05 04:59:04.000 036 33360.30 378.97 2315.48 29.92 2012-02-05 04:59:05.000 036 33360.29 378.96 2315.48 29.92 2012-02-05 04:59:06.000 036 33360.33 378.99 2315.51 29.92 2012-02-05 04:59:07.000 036 33360.31 379.01 2315.53 29.92 2012-02-05 04:59:08.000 036 33360.26 378.99 2315.49 29.92 2012-02-05 04:59:09.000 036 33360.34 379.00 2315.54 29.92 2012-02-05 04:59:10.000 036 33360.26 378.95 2315.59 29.92 2012-02-05 04:59:11.000 036 33360.24 378.95 2315.57 29.92 2012-02-05 04:59:12.000 036 33360.28 378.96 2315.54 29.92 2012-02-05 04:59:13.000 036 33360.37 378.96 2315.50 29.92 2012-02-05 04:59:13.000 036 33360.19 378.97 2315.54 29.92 2012-02-05 04:59:15.000 036 33360.29 378.99 2315.53 29.92 2012-02-05 04:59:16.000 036 33360.26 378.97 2315.63 29.92 2012-02-05 04:59:17.000 036 33360.24 379.00 2315.59 29.92 2012-02-05 04:59:18.000 036 33360.32 378.96 2315.54 29.92 2012-02-05 04:59:19.000 036 33360.30 378.91 2315.50 29.92 2012-02-05 04:59:20.000 036 33360.20 378.97 2315.47 29.92 2012-02-05 04:59:21.000 036 33360.37 378.92 2315.55 29.92 2012-02-05 04:59:22.000 036 33360.39 378.94 2315.45 29.92 2012-02-05 04:59:23.000 036 33360.27 378.92 2315.52 29.92 2012-02-05 04:59:24.000 036 33360.31 378.96 2315.41 29.92 2012-02-05 04:59:25.000 036 33360.35 378.96 2315.53 29.92 2012-02-05 04:59:26.000 036 33360.33 378.95 2315.44 29.92 2012-02-05 04:59:27.000 036 33360.24 378.93 2315.50 29.92 2012-02-05 04:59:28.000 036 33360.26 378.95 2315.48 29.92 2012-02-05 04:59:29.000 036 33360.21 378.94 2315.48 29.92 2012-02-05 04:59:30.000 036 33360.28 378.95 2315.46 29.92 2012-02-05 04:59:31.000 036 33360.34 378.93 2315.49 29.92 2012-02-05 04:59:32.000 036 33360.29 378.95 2315.50 29.92 2012-02-05 04:59:33.000 036 33360.27 378.98 2315.44 29.92 2012-02-05 04:59:34.000 036 33360.34 378.94 2315.45 29.92 2012-02-05 04:59:35.000 036 33360.29 378.91 2315.50 29.92 2012-02-05 04:59:36.000 036 33360.31 378.93 2315.42 29.92 2012-02-05 04:59:37.000 036 33360.34 378.95 2315.45 29.92 2012-02-05 04:59:38.000 036 33360.32 378.97 2315.50 29.92 2012-02-05 04:59:39.000 036 33360.32 378.91 2315.39 29.92 2012-02-05 04:59:40.000 036 33360.33 378.92 2315.48 29.92 2012-02-05 04:59:41.000 036 33360.35 378.93 2315.50 29.92 2012-02-05 04:59:42.000 036 33360.34 378.93 2315.49 29.92 2012-02-05 04:59:43.000 036 33360.36 378.90 2315.48 29.92 2012-02-05 04:59:44.000 036 33360.26 378.89 2315.47 29.92 2012-02-05 04:59:45.000 036 33360.34 378.88 2315.58 29.92 2012-02-05 04:59:46.000 036 33360.34 378.92 2315.54 29.92 2012-02-05 04:59:47.000 036 33360.29 378.91 2315.49 29.92 2012-02-05 04:59:48.000 036 33360.33 378.85 2315.45 29.92 2012-02-05 04:59:49.000 036 33360.36 378.90 2315.43 29.92 2012-02-05 04:59:50.000 036 33360.18 378.88 2315.51 29.92 2012-02-05 04:59:51.000 036 33360.26 378.85 2315.44 29.92 2012-02-05 04:59:52.000 036 33360.26 378.85 2315.53 29.92 2012-02-05 04:59:53.000 036 33360.31 378.89 2315.48 29.92 2012-02-05 04:59:54.000 036 33360.24 378.87 2315.48 29.92 2012-02-05 04:59:54.000 036 33360.34 378.92 2315.48 29.92 2012-02-05 04:59:56.000 036 33360.37 378.89 2315.50 29.92 2012-02-05 04:59:57.000 036 33360.21 378.89 2315.47 29.92 2012-02-05 04:59:58.000 036 33360.34 378.94 2315.55 29.92 2012-02-05 04:59:59.000 036 33360.29 378.90 2315.45 29.92 2012-02-05 05:00:00.000 036 33360.29 378.85 2315.42 29.92 2012-02-05 05:00:01.000 036 33360.22 378.88 2315.48 29.92 2012-02-05 05:00:02.000 036 33360.21 378.83 2315.45 29.92 2012-02-05 05:00:03.000 036 33360.27 378.85 2315.40 29.92 2012-02-05 05:00:04.000 036 33360.36 378.88 2315.45 29.92 2012-02-05 05:00:05.000 036 33360.26 378.90 2315.47 29.92 2012-02-05 05:00:06.000 036 33360.24 378.89 2315.48 29.92 2012-02-05 05:00:07.000 036 33360.37 378.86 2315.49 29.92 2012-02-05 05:00:07.000 036 33360.29 378.81 2315.49 29.92 2012-02-05 05:00:09.000 036 33360.28 378.83 2315.44 29.92 2012-02-05 05:00:10.000 036 33360.25 378.80 2315.47 29.92 2012-02-05 05:00:11.000 036 33360.25 378.81 2315.48 29.92 2012-02-05 05:00:12.000 036 33360.42 378.82 2315.48 29.92 2012-02-05 05:00:13.000 036 33360.26 378.78 2315.38 29.92 2012-02-05 05:00:14.000 036 33360.26 378.78 2315.47 29.92 2012-02-05 05:00:15.000 036 33360.29 378.75 2315.42 29.92 2012-02-05 05:00:16.000 036 33360.19 378.77 2315.45 29.92 2012-02-05 05:00:17.000 036 33360.31 378.76 2315.44 29.92 2012-02-05 05:00:18.000 036 33360.36 378.79 2315.41 29.92 2012-02-05 05:00:19.000 036 33360.35 378.75 2315.43 29.92 2012-02-05 05:00:20.000 036 33360.26 378.77 2315.45 29.92 2012-02-05 05:00:21.000 036 33360.31 378.79 2315.43 29.92 2012-02-05 05:00:22.000 036 33360.37 378.75 2315.45 29.92 2012-02-05 05:00:23.000 036 33360.36 378.73 2315.47 29.92 2012-02-05 05:00:24.000 036 33360.33 378.71 2315.38 29.92 2012-02-05 05:00:25.000 036 33360.32 378.75 2315.38 29.92 2012-02-05 05:00:26.000 036 33360.22 378.77 2315.44 29.92 2012-02-05 05:00:27.000 036 33360.40 378.75 2315.50 29.92 2012-02-05 05:00:28.000 036 33360.34 378.75 2315.38 29.92 2012-02-05 05:00:29.000 036 33360.38 378.75 2315.35 29.92 2012-02-05 05:00:30.000 036 33360.37 378.73 2315.43 29.92 2012-02-05 05:00:31.000 036 33360.42 378.76 2315.30 29.92 2012-02-05 05:00:32.000 036 33360.37 378.71 2315.30 29.92 2012-02-05 05:00:33.000 036 33360.48 378.70 2315.28 29.92 2012-02-05 05:00:34.000 036 33360.44 378.73 2315.36 29.92 2012-02-05 05:00:35.000 036 33360.32 378.73 2315.32 29.92 2012-02-05 05:00:36.000 036 33360.44 378.73 2315.36 29.92 2012-02-05 05:00:37.000 036 33360.37 378.68 2315.38 29.92 2012-02-05 05:00:38.000 036 33360.35 378.70 2315.39 29.92 2012-02-05 05:00:39.000 036 33360.48 378.72 2315.35 29.92 2012-02-05 05:00:40.000 036 33360.47 378.73 2315.38 29.92 2012-02-05 05:00:41.000 036 33360.37 378.70 2315.32 29.92 2012-02-05 05:00:42.000 036 33360.42 378.70 2315.26 29.92 2012-02-05 05:00:43.000 036 33360.39 378.70 2315.36 29.92 2012-02-05 05:00:44.000 036 33360.32 378.70 2315.38 29.92 2012-02-05 05:00:45.000 036 33360.45 378.68 2315.28 29.92 2012-02-05 05:00:46.000 036 33360.29 378.68 2315.41 29.92 2012-02-05 05:00:47.000 036 33360.28 378.67 2315.38 29.92 2012-02-05 05:00:48.000 036 33360.32 378.64 2315.36 29.92 2012-02-05 05:00:48.000 036 33360.39 378.65 2315.28 29.92 2012-02-05 05:00:50.000 036 33360.22 378.65 2315.29 29.92 2012-02-05 05:00:51.000 036 33360.42 378.63 2315.36 29.92 2012-02-05 05:00:52.000 036 33360.42 378.67 2315.35 29.92 2012-02-05 05:00:53.000 036 33360.36 378.64 2315.33 29.92 2012-02-05 05:00:54.000 036 33360.39 378.60 2315.41 29.92 2012-02-05 05:00:55.000 036 33360.40 378.59 2315.35 29.92 2012-02-05 05:00:56.000 036 33360.24 378.64 2315.28 29.92 2012-02-05 05:00:57.000 036 33360.42 378.60 2315.38 29.92 2012-02-05 05:00:58.000 036 33360.39 378.60 2315.39 29.92 2012-02-05 05:00:59.000 036 33360.39 378.60 2315.38 29.92 2012-02-05 05:01:00.000 036 33360.40 378.61 2315.30 29.92 2012-02-05 05:01:01.000 036 33360.33 378.60 2315.35 29.92 2012-02-05 05:01:01.000 036 33360.42 378.58 2315.32 29.92 2012-02-05 05:01:03.000 036 33360.39 378.57 2315.41 29.92 2012-02-05 05:01:04.000 036 33360.42 378.58 2315.35 29.92 2012-02-05 05:01:05.000 036 33360.39 378.56 2315.36 29.92 2012-02-05 05:01:06.000 036 33360.48 378.59 2315.33 29.92 2012-02-05 05:01:07.000 036 33360.43 378.52 2315.31 29.92 2012-02-05 05:01:08.000 036 33360.49 378.55 2315.29 29.92 2012-02-05 05:01:09.000 036 33360.44 378.55 2315.32 29.92 2012-02-05 05:01:10.000 036 33360.39 378.55 2315.36 29.92 2012-02-05 05:01:11.000 036 33360.41 378.56 2315.34 29.92 2012-02-05 05:01:12.000 036 33360.42 378.53 2315.27 29.92 2012-02-05 05:01:13.000 036 33360.44 378.54 2315.24 29.92 2012-02-05 05:01:14.000 036 33360.41 378.55 2315.24 29.92 2012-02-05 05:01:15.000 036 33360.43 378.52 2315.32 29.92 2012-02-05 05:01:16.000 036 33360.46 378.57 2315.28 29.92 2012-02-05 05:01:17.000 036 33360.28 378.51 2315.20 29.92 2012-02-05 05:01:18.000 036 33360.38 378.54 2315.32 29.92 2012-02-05 05:01:19.000 036 33360.32 378.52 2315.29 29.92 2012-02-05 05:01:20.000 036 33360.36 378.54 2315.41 29.92 2012-02-05 05:01:21.000 036 33360.36 378.51 2315.36 29.92 2012-02-05 05:01:22.000 036 33360.40 378.53 2315.34 29.92 2012-02-05 05:01:23.000 036 33360.34 378.53 2315.27 29.92 2012-02-05 05:01:24.000 036 33360.26 378.50 2315.30 29.92 2012-02-05 05:01:25.000 036 33360.28 378.52 2315.34 29.92 2012-02-05 05:01:26.000 036 33360.34 378.49 2315.30 29.92 2012-02-05 05:01:27.000 036 33360.37 378.50 2315.24 29.92 2012-02-05 05:01:28.000 036 33360.39 378.51 2315.36 29.92 2012-02-05 05:01:29.000 036 33360.32 378.47 2315.35 29.92 2012-02-05 05:01:30.000 036 33360.39 378.50 2315.32 29.92 2012-02-05 05:01:31.000 036 33360.29 378.46 2315.25 29.92 2012-02-05 05:01:32.000 036 33360.35 378.50 2315.35 29.92 2012-02-05 05:01:33.000 036 33360.43 378.50 2315.30 29.92 2012-02-05 05:01:34.000 036 33360.37 378.48 2315.29 29.92 2012-02-05 05:01:35.000 036 33360.25 378.45 2315.26 29.92 2012-02-05 05:01:36.000 036 33360.32 378.47 2315.24 29.92 2012-02-05 05:01:37.000 036 33360.29 378.44 2315.29 29.92 2012-02-05 05:01:38.000 036 33360.33 378.45 2315.28 29.92 2012-02-05 05:01:39.000 036 33360.34 378.43 2315.28 29.92 2012-02-05 05:01:40.000 036 33360.43 378.48 2315.28 29.92 2012-02-05 05:01:41.000 036 33360.36 378.45 2315.30 29.92 2012-02-05 05:01:42.000 036 33360.28 378.45 2315.35 29.92 2012-02-05 05:01:42.000 036 33360.31 378.42 2315.32 29.92 2012-02-05 05:01:44.000 036 33360.36 378.45 2315.23 29.92 2012-02-05 05:01:45.000 036 33360.41 378.44 2315.29 29.92 2012-02-05 05:01:46.000 036 33360.32 378.42 2315.32 29.92 2012-02-05 05:01:47.000 036 33360.36 378.45 2315.34 29.92 2012-02-05 05:01:48.000 036 33360.36 378.44 2315.32 29.92 2012-02-05 05:01:49.000 036 33360.43 378.40 2315.30 29.92 2012-02-05 05:01:50.000 036 33360.39 378.41 2315.27 29.92 2012-02-05 05:01:51.000 036 33360.42 378.39 2315.27 29.92 2012-02-05 05:01:52.000 036 33360.34 378.37 2315.31 29.92 2012-02-05 05:01:53.000 036 33360.39 378.39 2315.35 29.92 2012-02-05 05:01:54.000 036 33360.43 378.36 2315.38 29.92 2012-02-05 05:01:55.000 036 33360.39 378.36 2315.17 29.92 2012-02-05 05:01:55.000 036 33360.46 378.37 2315.20 29.92 2012-02-05 05:01:57.000 036 33360.41 378.36 2315.32 29.92 2012-02-05 05:01:58.000 036 33360.47 378.40 2315.28 29.92 2012-02-05 05:01:59.000 036 33360.37 378.29 2315.22 29.92 2012-02-05 05:02:00.000 036 33360.43 378.31 2315.20 29.92 2012-02-05 05:02:01.000 036 33360.41 378.31 2315.28 29.92 2012-02-05 05:02:02.000 036 33360.44 378.34 2315.24 29.92 2012-02-05 05:02:03.000 036 33360.34 378.36 2315.19 29.92 2012-02-05 05:02:04.000 036 33360.33 378.38 2315.25 29.92 2012-02-05 05:02:05.000 036 33360.41 378.29 2315.26 29.92 2012-02-05 05:02:06.000 036 33360.37 378.31 2315.32 29.92 2012-02-05 05:02:07.000 036 33360.39 378.31 2315.23 29.92 2012-02-05 05:02:08.000 036 33360.36 378.35 2315.29 29.92 2012-02-05 05:02:09.000 036 33360.43 378.28 2315.24 29.92 2012-02-05 05:02:10.000 036 33360.37 378.32 2315.25 29.92 2012-02-05 05:02:11.000 036 33360.40 378.28 2315.22 29.92 2012-02-05 05:02:12.000 036 33360.38 378.31 2315.20 29.92 2012-02-05 05:02:13.000 036 33360.34 378.33 2315.16 29.92 2012-02-05 05:02:14.000 036 33360.40 378.33 2315.17 29.92 2012-02-05 05:02:15.000 036 33360.45 378.33 2315.19 29.92 2012-02-05 05:02:16.000 036 33360.39 378.25 2315.21 29.92 2012-02-05 05:02:17.000 036 33360.37 378.34 2315.20 29.92 2012-02-05 05:02:18.000 036 33360.43 378.30 2315.17 29.92 2012-02-05 05:02:19.000 036 33360.42 378.29 2315.22 29.92 2012-02-05 05:02:20.000 036 33360.42 378.29 2315.19 29.92 2012-02-05 05:02:21.000 036 33360.36 378.25 2315.17 29.92 2012-02-05 05:02:22.000 036 33360.24 378.25 2315.28 29.92 2012-02-05 05:02:23.000 036 33360.34 378.24 2315.14 29.92 2012-02-05 05:02:24.000 036 33360.36 378.23 2315.17 29.92 2012-02-05 05:02:25.000 036 33360.41 378.27 2315.22 29.92 2012-02-05 05:02:26.000 036 33360.40 378.26 2315.18 29.92 2012-02-05 05:02:27.000 036 33360.34 378.25 2315.17 29.92 2012-02-05 05:02:28.000 036 33360.43 378.24 2315.22 29.92 2012-02-05 05:02:29.000 036 33360.39 378.24 2315.20 29.92 2012-02-05 05:02:30.000 036 33360.29 378.22 2315.15 29.92 2012-02-05 05:02:31.000 036 33360.42 378.25 2315.24 29.92 2012-02-05 05:02:32.000 036 33360.37 378.25 2315.20 29.92 2012-02-05 05:02:33.000 036 33360.42 378.25 2315.19 29.92 2012-02-05 05:02:34.000 036 33360.30 378.24 2315.14 29.92 2012-02-05 05:02:35.000 036 33360.42 378.16 2315.16 29.92 2012-02-05 05:02:36.000 036 33360.40 378.20 2315.20 29.92 2012-02-05 05:02:36.000 036 33360.44 378.19 2315.10 29.92 2012-02-05 05:02:38.000 036 33360.48 378.20 2315.24 29.92 2012-02-05 05:02:39.000 036 33360.44 378.19 2315.17 29.92 2012-02-05 05:02:40.000 036 33360.38 378.19 2315.21 29.92 2012-02-05 05:02:41.000 036 33360.38 378.14 2315.20 29.92 2012-02-05 05:02:42.000 036 33360.39 378.12 2315.24 29.92 2012-02-05 05:02:43.000 036 33360.40 378.13 2315.20 29.92 2012-02-05 05:02:44.000 036 33360.47 378.14 2315.14 29.92 2012-02-05 05:02:45.000 036 33360.51 378.11 2315.11 29.92 2012-02-05 05:02:46.000 036 33360.48 378.12 2315.16 29.92 2012-02-05 05:02:47.000 036 33360.51 378.15 2315.20 29.92 2012-02-05 05:02:48.000 036 33360.46 378.11 2315.17 29.92 2012-02-05 05:02:49.000 036 33360.52 378.11 2315.17 29.92 2012-02-05 05:02:49.000 036 33360.47 378.10 2315.13 29.92 2012-02-05 05:02:51.000 036 33360.52 378.08 2315.13 29.92 2012-02-05 05:02:52.000 036 33360.47 378.09 2315.17 29.92 2012-02-05 05:02:53.000 036 33360.59 378.08 2315.12 29.92 2012-02-05 05:02:54.000 036 33360.50 378.08 2315.14 29.92 2012-02-05 05:02:55.000 036 33360.57 378.11 2315.15 29.92 2012-02-05 05:02:56.000 036 33360.57 378.10 2315.19 29.92 2012-02-05 05:02:57.000 036 33360.49 378.11 2315.17 29.92 2012-02-05 05:02:58.000 036 33360.43 378.12 2315.18 29.92 2012-02-05 05:02:59.000 036 33360.55 378.07 2315.16 29.92 2012-02-05 05:03:00.000 036 33360.49 378.08 2315.13 29.92 2012-02-05 05:03:01.000 036 33360.50 378.13 2315.09 29.92 2012-02-05 05:03:02.000 036 33360.59 378.08 2315.16 29.92 2012-02-05 05:03:03.000 036 33360.46 378.08 2315.09 29.92 2012-02-05 05:03:04.000 036 33360.47 378.04 2315.07 29.92 2012-02-05 05:03:05.000 036 33360.56 378.05 2315.14 29.92 2012-02-05 05:03:06.000 036 33360.47 378.07 2315.11 29.92 2012-02-05 05:03:07.000 036 33360.57 378.12 2315.14 29.92 2012-02-05 05:03:08.000 036 33360.47 378.08 2315.20 29.92 2012-02-05 05:03:09.000 036 33360.55 378.08 2315.14 29.92 2012-02-05 05:03:10.000 036 33360.49 378.11 2315.13 29.92 2012-02-05 05:03:11.000 036 33360.57 378.09 2315.14 29.92 2012-02-05 05:03:12.000 036 33360.46 378.12 2315.10 29.92 2012-02-05 05:03:13.000 036 33360.47 378.11 2315.09 29.92 2012-02-05 05:03:14.000 036 33360.52 378.06 2315.19 29.92 2012-02-05 05:03:15.000 036 33360.50 378.04 2315.17 29.92 2012-02-05 05:03:16.000 036 33360.48 378.03 2315.10 29.92 2012-02-05 05:03:17.000 036 33360.58 378.04 2315.20 29.92 2012-02-05 05:03:18.000 036 33360.54 378.03 2315.16 29.92 2012-02-05 05:03:19.000 036 33360.52 378.03 2315.11 29.92 2012-02-05 05:03:20.000 036 33360.59 378.05 2315.14 29.92 2012-02-05 05:03:21.000 036 33360.49 378.03 2315.11 29.92 2012-02-05 05:03:22.000 036 33360.52 378.06 2315.10 29.92 2012-02-05 05:03:23.000 036 33360.61 378.02 2315.19 29.92 2012-02-05 05:03:24.000 036 33360.57 377.98 2315.16 29.92 2012-02-05 05:03:25.000 036 33360.56 378.02 2315.10 29.92 2012-02-05 05:03:26.000 036 33360.56 378.02 2315.07 29.92 2012-02-05 05:03:27.000 036 33360.59 378.01 2315.08 29.92 2012-02-05 05:03:28.000 036 33360.58 378.00 2315.07 29.92 2012-02-05 05:03:29.000 036 33360.57 377.94 2315.12 29.92 2012-02-05 05:03:30.000 036 33360.56 377.94 2315.07 29.92 2012-02-05 05:03:30.000 036 33360.53 377.96 2315.13 29.92 2012-02-05 05:03:32.000 036 33360.62 377.99 2315.09 29.92 2012-02-05 05:03:33.000 036 33360.49 377.94 2315.10 29.92 2012-02-05 05:03:34.000 036 33360.64 378.03 2315.11 29.92 2012-02-05 05:03:35.000 036 33360.64 377.97 2315.07 29.92 2012-02-05 05:03:36.000 036 33360.57 377.96 2315.08 29.92 2012-02-05 05:03:37.000 036 33360.50 377.99 2315.11 29.92 2012-02-05 05:03:38.000 036 33360.56 378.00 2315.05 29.92 2012-02-05 05:03:39.000 036 33360.59 377.99 2315.14 29.92 2012-02-05 05:03:40.000 036 33360.57 377.97 2315.19 29.92 2012-02-05 05:03:41.000 036 33360.52 378.02 2315.14 29.92 2012-02-05 05:03:42.000 036 33360.57 378.02 2315.16 29.92 2012-02-05 05:03:43.000 036 33360.52 377.99 2315.09 29.92 2012-02-05 05:03:43.000 036 33360.55 377.97 2315.04 29.92 2012-02-05 05:03:45.000 036 33360.61 377.96 2315.10 29.92 2012-02-05 05:03:46.000 036 33360.44 377.97 2315.11 29.92 2012-02-05 05:03:47.000 036 33360.61 377.97 2315.11 29.92 2012-02-05 05:03:48.000 036 33360.53 377.96 2315.07 29.92 2012-02-05 05:03:49.000 036 33360.58 378.02 2315.11 29.92 2012-02-05 05:03:50.000 036 33360.56 377.97 2315.04 29.92 2012-02-05 05:03:51.000 036 33360.57 377.96 2315.17 29.92 2012-02-05 05:03:52.000 036 33360.72 377.94 2315.10 29.92 2012-02-05 05:03:53.000 036 33360.51 377.96 2315.17 29.92 2012-02-05 05:03:54.000 036 33360.63 377.94 2315.16 29.92 2012-02-05 05:03:55.000 036 33360.61 377.95 2315.06 29.92 2012-02-05 05:03:56.000 036 33360.59 377.98 2315.07 29.92 2012-02-05 05:03:57.000 036 33360.65 377.95 2315.06 29.92 2012-02-05 05:03:58.000 036 33360.62 377.92 2315.13 29.92 2012-02-05 05:03:59.000 036 33360.61 377.92 2315.09 29.92 2012-02-05 05:04:00.000 036 33360.58 377.92 2315.10 29.92 2012-02-05 05:04:01.000 036 33360.63 377.94 2315.11 29.92 2012-02-05 05:04:02.000 036 33360.68 377.95 2315.09 29.92 2012-02-05 05:04:03.000 036 33360.74 377.94 2315.07 29.92 2012-02-05 05:04:04.000 036 33360.71 377.91 2315.14 29.92 2012-02-05 05:04:05.000 036 33360.68 377.88 2315.03 29.92 2012-02-05 05:04:06.000 036 33360.67 377.88 2315.00 29.92 2012-02-05 05:04:07.000 036 33360.69 377.92 2315.01 29.92 2012-02-05 05:04:08.000 036 33360.68 377.89 2315.04 29.92 2012-02-05 05:04:09.000 036 33360.68 377.89 2315.04 29.92 2012-02-05 05:04:10.000 036 33360.77 377.86 2315.09 29.92 2012-02-05 05:04:11.000 036 33360.84 377.90 2314.99 29.92 2012-02-05 05:04:12.000 036 33360.83 377.87 2315.03 29.92 2012-02-05 05:04:13.000 036 33360.69 377.89 2315.10 29.92 2012-02-05 05:04:14.000 036 33360.74 377.84 2314.99 29.92 2012-02-05 05:04:15.000 036 33360.69 377.82 2315.08 29.92 2012-02-05 05:04:16.000 036 33360.84 377.86 2315.09 29.92 2012-02-05 05:04:17.000 036 33360.70 377.86 2315.07 29.92 2012-02-05 05:04:18.000 036 33360.74 377.80 2315.07 29.92 2012-02-05 05:04:19.000 036 33360.72 377.84 2315.04 29.92 2012-02-05 05:04:20.000 036 33360.63 377.85 2315.03 29.92 2012-02-05 05:04:21.000 036 33360.71 377.82 2315.03 29.92 2012-02-05 05:04:22.000 036 33360.66 377.84 2315.11 29.92 2012-02-05 05:04:23.000 036 33360.64 377.88 2315.05 29.92 2012-02-05 05:04:24.000 036 33360.71 377.86 2315.10 29.92 2012-02-05 05:04:24.000 036 33360.62 377.86 2315.10 29.92 2012-02-05 05:04:26.000 036 33360.67 377.86 2315.02 29.92 2012-02-05 05:04:27.000 036 33360.61 377.86 2315.09 29.92 2012-02-05 05:04:28.000 036 33360.66 377.87 2315.07 29.92 2012-02-05 05:04:29.000 036 33360.66 377.82 2315.02 29.92 2012-02-05 05:04:30.000 036 33360.67 377.83 2315.01 29.92 2012-02-05 05:04:31.000 036 33360.73 377.81 2315.04 29.92 2012-02-05 05:04:32.000 036 33360.70 377.81 2315.00 29.92 2012-02-05 05:04:33.000 036 33360.63 377.80 2315.07 29.92 2012-02-05 05:04:34.000 036 33360.62 377.82 2315.10 29.92 2012-02-05 05:04:35.000 036 33360.72 377.81 2315.04 29.92 2012-02-05 05:04:36.000 036 33360.65 377.81 2315.07 29.92 2012-02-05 05:04:37.000 036 33360.69 377.81 2315.10 29.92 2012-02-05 05:04:37.000 036 33360.67 377.78 2315.05 29.92 2012-02-05 05:04:39.000 036 33360.77 377.83 2315.07 29.92 2012-02-05 05:04:40.000 036 33360.67 377.83 2315.01 29.92 2012-02-05 05:04:41.000 036 33360.66 377.77 2314.95 29.92 2012-02-05 05:04:42.000 036 33360.71 377.78 2315.04 29.92 2012-02-05 05:04:43.000 036 33360.76 377.76 2314.93 29.92 2012-02-05 05:04:44.000 036 33360.79 377.75 2315.10 29.92 2012-02-05 05:04:45.000 036 33360.69 377.74 2315.13 29.92 2012-02-05 05:04:46.000 036 33360.81 377.72 2315.03 29.92 2012-02-05 05:04:47.000 036 33360.69 377.78 2314.98 29.92 2012-02-05 05:04:48.000 036 33360.62 377.74 2315.00 29.92 2012-02-05 05:04:49.000 036 33360.69 377.69 2314.98 29.92 2012-02-05 05:04:50.000 036 33360.76 377.74 2315.07 29.92 2012-02-05 05:04:51.000 036 33360.71 377.74 2315.00 29.92 2012-02-05 05:04:52.000 036 33360.72 377.69 2315.16 29.92 2012-02-05 05:04:53.000 036 33360.84 377.70 2314.98 29.92 2012-02-05 05:04:54.000 036 33360.74 377.69 2314.93 29.92 2012-02-05 05:04:55.000 036 33360.80 377.67 2315.01 29.92 2012-02-05 05:04:56.000 036 33360.77 377.71 2315.02 29.92 2012-02-05 05:04:57.000 036 33360.77 377.69 2315.04 29.92 2012-02-05 05:04:58.000 036 33360.84 377.64 2314.97 29.92 2012-02-05 05:04:59.000 036 33360.83 377.71 2314.97 29.92 2012-02-05 05:05:00.000 036 33360.79 377.65 2315.03 29.92 2012-02-05 05:05:01.000 036 33360.76 377.67 2315.00 29.92 2012-02-05 05:05:02.000 036 33360.78 377.67 2315.09 29.92 2012-02-05 05:05:03.000 036 33360.78 377.63 2314.98 29.92 2012-02-05 05:05:04.000 036 33360.77 377.66 2314.94 29.92 2012-02-05 05:05:05.000 036 33360.84 377.65 2314.99 29.92 2012-02-05 05:05:06.000 036 33360.82 377.66 2314.94 29.92 2012-02-05 05:05:07.000 036 33360.77 377.65 2315.04 29.92 2012-02-05 05:05:08.000 036 33360.76 377.62 2315.00 29.92 2012-02-05 05:05:09.000 036 33360.69 377.62 2314.97 29.92 2012-02-05 05:05:10.000 036 33360.75 377.59 2314.97 29.92 2012-02-05 05:05:11.000 036 33360.94 377.65 2315.04 29.92 2012-02-05 05:05:12.000 036 33360.76 377.64 2315.04 29.92 2012-02-05 05:05:13.000 036 33360.78 377.63 2314.99 29.92 2012-02-05 05:05:14.000 036 33360.80 377.64 2314.95 29.92 2012-02-05 05:05:15.000 036 33360.89 377.57 2315.10 29.92 2012-02-05 05:05:16.000 036 33360.81 377.59 2314.96 29.92 2012-02-05 05:05:17.000 036 33360.84 377.61 2315.09 29.92 2012-02-05 05:05:18.000 036 33360.80 377.58 2314.99 29.92 2012-02-05 05:05:18.000 036 33360.89 377.57 2315.07 29.92 2012-02-05 05:05:20.000 036 33360.86 377.59 2315.09 29.92 2012-02-05 05:05:21.000 036 33360.86 377.61 2315.03 29.92 2012-02-05 05:05:22.000 036 33360.81 377.57 2314.98 29.92 2012-02-05 05:05:23.000 036 33360.92 377.57 2315.05 29.92 2012-02-05 05:05:24.000 036 33360.88 377.57 2315.09 29.92 2012-02-05 05:05:25.000 036 33360.87 377.56 2315.00 29.92 2012-02-05 05:05:26.000 036 33360.89 377.56 2315.07 29.92 2012-02-05 05:05:27.000 036 33360.86 377.56 2314.98 29.92 2012-02-05 05:05:28.000 036 33360.84 377.55 2314.98 29.92 2012-02-05 05:05:29.000 036 33360.87 377.56 2315.01 29.92 2012-02-05 05:05:30.000 036 33360.89 377.55 2315.04 29.92 2012-02-05 05:05:31.000 036 33360.84 377.57 2314.92 29.92 2012-02-05 05:05:31.000 036 33360.92 377.55 2315.00 29.92 2012-02-05 05:05:33.000 036 33360.79 377.53 2315.04 29.92 2012-02-05 05:05:34.000 036 33360.92 377.58 2314.98 29.92 2012-02-05 05:05:35.000 036 33360.89 377.52 2315.01 29.92 2012-02-05 05:05:36.000 036 33360.89 377.55 2314.99 29.92 2012-02-05 05:05:37.000 036 33360.93 377.57 2314.95 29.92 2012-02-05 05:05:38.000 036 33360.91 377.55 2315.04 29.92 2012-02-05 05:05:39.000 036 33360.94 377.52 2315.01 29.92 2012-02-05 05:05:40.000 036 33360.89 377.50 2314.93 29.92 2012-02-05 05:05:41.000 036 33360.94 377.52 2314.97 29.92 2012-02-05 05:05:42.000 036 33360.96 377.50 2314.99 29.92 2012-02-05 05:05:43.000 036 33360.91 377.54 2314.99 29.92 2012-02-05 05:05:44.000 036 33360.89 377.49 2314.91 29.92 2012-02-05 05:05:45.000 036 33360.93 377.49 2314.93 29.92 2012-02-05 05:05:46.000 036 33360.89 377.53 2315.01 29.92 2012-02-05 05:05:47.000 036 33360.86 377.51 2315.05 29.92 2012-02-05 05:05:48.000 036 33360.90 377.48 2315.03 29.92 2012-02-05 05:05:49.000 036 33360.94 377.46 2314.99 29.92 2012-02-05 05:05:50.000 036 33360.91 377.49 2314.93 29.92 2012-02-05 05:05:51.000 036 33360.86 377.47 2315.03 29.92 2012-02-05 05:05:52.000 036 33360.93 377.46 2314.97 29.92 2012-02-05 05:05:53.000 036 33360.86 377.49 2314.94 29.92 2012-02-05 05:05:54.000 036 33360.84 377.49 2314.94 29.92 2012-02-05 05:05:55.000 036 33360.89 377.48 2314.99 29.92 2012-02-05 05:05:56.000 036 33360.96 377.49 2315.00 29.92 2012-02-05 05:05:57.000 036 33360.95 377.51 2315.04 29.92 2012-02-05 05:05:58.000 036 33360.93 377.54 2314.91 29.92 2012-02-05 05:05:59.000 036 33360.97 377.48 2315.01 29.92 2012-02-05 05:06:00.000 036 33361.00 377.49 2314.96 29.92 2012-02-05 05:06:01.000 036 33360.96 377.48 2315.01 29.92 2012-02-05 05:06:02.000 036 33361.01 377.48 2314.99 29.92 2012-02-05 05:06:03.000 036 33361.02 377.48 2315.00 29.92 2012-02-05 05:06:04.000 036 33360.88 377.49 2315.03 29.92 2012-02-05 05:06:05.000 036 33360.96 377.46 2314.98 29.92 2012-02-05 05:06:06.000 036 33360.96 377.47 2314.99 29.92 2012-02-05 05:06:07.000 036 33360.97 377.47 2314.96 29.92 2012-02-05 05:06:08.000 036 33360.89 377.46 2314.95 29.92 2012-02-05 05:06:09.000 036 33360.93 377.44 2314.95 29.92 2012-02-05 05:06:10.000 036 33360.93 377.45 2315.13 29.92 2012-02-05 05:06:11.000 036 33360.96 377.43 2314.98 29.92 2012-02-05 05:06:12.000 036 33360.95 377.43 2314.98 29.92 2012-02-05 05:06:12.000 036 33360.96 377.45 2315.02 29.92 2012-02-05 05:06:14.000 036 33360.99 377.40 2314.97 29.92 2012-02-05 05:06:15.000 036 33360.98 377.41 2314.99 29.92 2012-02-05 05:06:16.000 036 33360.88 377.44 2314.99 29.92 2012-02-05 05:06:17.000 036 33361.02 377.44 2315.01 29.92 2012-02-05 05:06:18.000 036 33361.01 377.42 2314.99 29.92 2012-02-05 05:06:19.000 036 33360.94 377.39 2314.99 29.92 2012-02-05 05:06:20.000 036 33360.96 377.40 2315.01 29.92 2012-02-05 05:06:21.000 036 33360.90 377.41 2314.92 29.92 2012-02-05 05:06:22.000 036 33361.05 377.40 2314.98 29.92 2012-02-05 05:06:23.000 036 33360.92 377.40 2314.98 29.92 2012-02-05 05:06:24.000 036 33360.95 377.36 2315.01 29.92 2012-02-05 05:06:25.000 036 33360.89 377.41 2314.93 29.92 2012-02-05 05:06:25.000 036 33360.91 377.41 2315.01 29.92 2012-02-05 05:06:27.000 036 33360.92 377.38 2315.00 29.92 2012-02-05 05:06:28.000 036 33360.83 377.41 2314.97 29.92 2012-02-05 05:06:29.000 036 33360.90 377.37 2315.03 29.92 2012-02-05 05:06:30.000 036 33360.90 377.34 2314.99 29.92 2012-02-05 05:06:31.000 036 33360.94 377.39 2315.05 29.92 2012-02-05 05:06:32.000 036 33360.86 377.38 2315.03 29.92 2012-02-05 05:06:33.000 036 33360.86 377.36 2315.01 29.92 2012-02-05 05:06:34.000 036 33360.84 377.38 2315.00 29.92 2012-02-05 05:06:35.000 036 33360.96 377.35 2315.04 29.92 2012-02-05 05:06:36.000 036 33360.88 377.36 2314.99 29.92 2012-02-05 05:06:37.000 036 33360.91 377.35 2314.94 29.92 2012-02-05 05:06:38.000 036 33360.94 377.37 2314.97 29.92 2012-02-05 05:06:39.000 036 33360.90 377.31 2315.01 29.92 2012-02-05 05:06:40.000 036 33360.84 377.33 2314.96 29.92 2012-02-05 05:06:41.000 036 33361.08 377.34 2314.97 29.92 2012-02-05 05:06:42.000 036 33360.95 377.34 2314.92 29.92 2012-02-05 05:06:43.000 036 33360.99 377.34 2314.95 29.92 2012-02-05 05:06:44.000 036 33360.98 377.33 2314.97 29.92 2012-02-05 05:06:45.000 036 33361.05 377.32 2314.95 29.92 2012-02-05 05:06:46.000 036 33361.02 377.32 2314.98 29.92 2012-02-05 05:06:47.000 036 33361.01 377.35 2315.03 29.92 2012-02-05 05:06:48.000 036 33361.00 377.33 2315.02 29.92 2012-02-05 05:06:49.000 036 33360.95 377.33 2315.02 29.92 2012-02-05 05:06:50.000 036 33361.03 377.30 2315.02 29.92 2012-02-05 05:06:51.000 036 33360.98 377.31 2315.01 29.92 2012-02-05 05:06:52.000 036 33360.99 377.30 2314.89 29.92 2012-02-05 05:06:53.000 036 33360.98 377.25 2314.98 29.92 2012-02-05 05:06:54.000 036 33360.93 377.26 2314.93 29.92 2012-02-05 05:06:55.000 036 33360.92 377.32 2315.03 29.92 2012-02-05 05:06:56.000 036 33360.92 377.31 2314.94 29.92 2012-02-05 05:06:57.000 036 33360.94 377.31 2315.11 29.92 2012-02-05 05:06:58.000 036 33360.76 377.28 2314.98 29.92 2012-02-05 05:06:59.000 036 33360.85 377.30 2314.95 29.92 2012-02-05 05:07:00.000 036 33360.87 377.29 2314.92 29.92 2012-02-05 05:07:01.000 036 33360.85 377.32 2315.03 29.92 2012-02-05 05:07:02.000 036 33360.86 377.32 2314.98 29.92 2012-02-05 05:07:03.000 036 33360.87 377.28 2314.96 29.92 2012-02-05 05:07:04.000 036 33360.75 377.27 2315.01 29.92 2012-02-05 05:07:05.000 036 33360.84 377.31 2315.05 29.92 2012-02-05 05:07:06.000 036 33360.81 377.28 2315.01 29.92 2012-02-05 05:07:06.000 036 33360.86 377.27 2315.13 29.92 2012-02-05 05:07:08.000 036 33360.89 377.28 2315.03 29.92 2012-02-05 05:07:09.000 036 33360.86 377.24 2315.03 29.92 2012-02-05 05:07:10.000 036 33360.90 377.22 2314.98 29.92 2012-02-05 05:07:11.000 036 33360.90 377.20 2315.09 29.92 2012-02-05 05:07:12.000 036 33360.90 377.17 2315.03 29.92 2012-02-05 05:07:13.000 036 33360.94 377.25 2315.05 29.92 2012-02-05 05:07:14.000 036 33360.96 377.19 2314.98 29.92 2012-02-05 05:07:15.000 036 33360.97 377.23 2315.10 29.92 2012-02-05 05:07:16.000 036 33361.05 377.17 2315.01 29.92 2012-02-05 05:07:17.000 036 33360.97 377.18 2315.03 29.92 2012-02-05 05:07:18.000 036 33360.98 377.18 2315.02 29.92 2012-02-05 05:07:19.000 036 33360.96 377.16 2315.03 29.92 2012-02-05 05:07:19.000 036 33360.95 377.12 2315.03 29.92 2012-02-05 05:07:21.000 036 33360.90 377.17 2315.08 29.92 2012-02-05 05:07:22.000 036 33360.93 377.15 2314.95 29.92 2012-02-05 05:07:23.000 036 33360.96 377.18 2314.93 29.92 2012-02-05 05:07:24.000 036 33360.94 377.16 2314.97 29.92 2012-02-05 05:07:25.000 036 33360.96 377.13 2314.95 29.92 2012-02-05 05:07:26.000 036 33361.00 377.09 2315.00 29.92 2012-02-05 05:07:27.000 036 33361.03 377.12 2314.92 29.92 2012-02-05 05:07:28.000 036 33360.96 377.18 2315.00 29.92 2012-02-05 05:07:29.000 036 33360.97 377.11 2314.99 29.92 2012-02-05 05:07:30.000 036 33360.91 377.10 2314.98 29.92 2012-02-05 05:07:31.000 036 33360.97 377.09 2314.95 29.92 2012-02-05 05:07:32.000 036 33360.96 377.15 2314.92 29.92 2012-02-05 05:07:33.000 036 33360.89 377.13 2315.01 29.92 2012-02-05 05:07:34.000 036 33360.92 377.13 2314.92 29.92 2012-02-05 05:07:35.000 036 33360.90 377.13 2314.96 29.92 2012-02-05 05:07:36.000 036 33360.94 377.11 2314.97 29.92 2012-02-05 05:07:37.000 036 33360.96 377.13 2314.98 29.92 2012-02-05 05:07:38.000 036 33360.91 377.11 2314.97 29.92 2012-02-05 05:07:39.000 036 33360.90 377.12 2315.04 29.92 2012-02-05 05:07:40.000 036 33360.96 377.13 2315.01 29.92 2012-02-05 05:07:41.000 036 33360.97 377.12 2314.91 29.92 2012-02-05 05:07:42.000 036 33360.93 377.15 2314.94 29.92 2012-02-05 05:07:43.000 036 33360.87 377.12 2315.05 29.92 2012-02-05 05:07:44.000 036 33360.93 377.10 2314.99 29.92 2012-02-05 05:07:45.000 036 33361.01 377.13 2314.93 29.92 2012-02-05 05:07:46.000 036 33360.91 377.08 2314.97 29.92 2012-02-05 05:07:47.000 036 33360.90 377.11 2315.05 29.92 2012-02-05 05:07:48.000 036 33360.93 377.10 2315.00 29.92 2012-02-05 05:07:49.000 036 33360.93 377.11 2314.97 29.92 2012-02-05 05:07:50.000 036 33361.02 377.10 2314.94 29.92 2012-02-05 05:07:51.000 036 33360.95 377.08 2315.04 29.92 2012-02-05 05:07:52.000 036 33360.89 377.10 2314.92 29.92 2012-02-05 05:07:53.000 036 33360.99 377.10 2314.94 29.92 2012-02-05 05:07:54.000 036 33361.00 377.11 2314.97 29.92 2012-02-05 05:07:55.000 036 33360.95 377.04 2314.98 29.92 2012-02-05 05:07:56.000 036 33360.96 377.03 2314.97 29.92 2012-02-05 05:07:57.000 036 33361.02 377.09 2314.94 29.92 2012-02-05 05:07:58.000 036 33360.92 377.04 2314.90 29.92 2012-02-05 05:07:59.000 036 33361.08 377.08 2314.91 29.92 2012-02-05 05:08:00.000 036 33360.99 377.05 2314.99 29.92 2012-02-05 05:08:00.000 036 33360.93 377.02 2314.95 29.92 2012-02-05 05:08:02.000 036 33360.93 377.03 2314.97 29.92 2012-02-05 05:08:03.000 036 33360.92 377.06 2315.01 29.92 2012-02-05 05:08:04.000 036 33360.87 377.03 2314.92 29.92 2012-02-05 05:08:05.000 036 33360.97 377.03 2315.01 29.92 2012-02-05 05:08:06.000 036 33360.89 377.02 2314.98 29.92 2012-02-05 05:08:07.000 036 33360.93 377.01 2314.98 29.92 2012-02-05 05:08:08.000 036 33360.86 377.00 2314.98 29.92 2012-02-05 05:08:09.000 036 33360.86 377.02 2314.97 29.92 2012-02-05 05:08:10.000 036 33360.95 377.04 2315.00 29.92 2012-02-05 05:08:11.000 036 33360.96 376.98 2314.98 29.92 2012-02-05 05:08:12.000 036 33360.91 376.95 2314.92 29.92 2012-02-05 05:08:13.000 036 33360.93 376.99 2314.98 29.92 2012-02-05 05:08:13.000 036 33360.88 376.97 2315.01 29.92 2012-02-05 05:08:15.000 036 33360.96 376.97 2314.95 29.92 2012-02-05 05:08:16.000 036 33360.86 376.94 2314.96 29.92 2012-02-05 05:08:17.000 036 33360.96 376.96 2314.89 29.92 2012-02-05 05:08:18.000 036 33360.98 376.95 2314.95 29.92 2012-02-05 05:08:19.000 036 33360.90 376.97 2315.05 29.92 2012-02-05 05:08:20.000 036 33360.97 376.93 2314.94 29.92 2012-02-05 05:08:21.000 036 33360.89 376.92 2314.98 29.92 2012-02-05 05:08:22.000 036 33360.99 376.89 2315.01 29.92 2012-02-05 05:08:23.000 036 33360.99 376.96 2314.92 29.92 2012-02-05 05:08:24.000 036 33360.93 376.90 2314.95 29.92 2012-02-05 05:08:25.000 036 33360.91 376.93 2314.90 29.92 2012-02-05 05:08:26.000 036 33360.93 376.92 2315.05 29.92 2012-02-05 05:08:27.000 036 33360.90 376.92 2315.01 29.92 2012-02-05 05:08:28.000 036 33360.97 376.91 2314.98 29.92 2012-02-05 05:08:29.000 036 33360.94 376.93 2314.95 29.92 2012-02-05 05:08:30.000 036 33360.85 376.91 2314.94 29.92 2012-02-05 05:08:31.000 036 33360.92 376.95 2314.95 29.92 2012-02-05 05:08:32.000 036 33360.88 376.94 2315.02 29.92 2012-02-05 05:08:33.000 036 33360.84 376.94 2315.02 29.92 2012-02-05 05:08:34.000 036 33360.78 376.89 2314.97 29.92 2012-02-05 05:08:35.000 036 33360.82 376.92 2314.99 29.92 2012-02-05 05:08:36.000 036 33360.84 376.92 2314.99 29.92 2012-02-05 05:08:37.000 036 33360.86 376.87 2315.05 29.92 2012-02-05 05:08:38.000 036 33360.90 376.93 2314.93 29.92 2012-02-05 05:08:39.000 036 33360.91 376.89 2315.00 29.92 2012-02-05 05:08:40.000 036 33360.90 376.88 2315.00 29.92 2012-02-05 05:08:41.000 036 33360.90 376.86 2315.02 29.92 2012-02-05 05:08:42.000 036 33360.95 376.87 2314.95 29.92 2012-02-05 05:08:43.000 036 33360.97 376.85 2315.05 29.92 2012-02-05 05:08:44.000 036 33360.94 376.88 2315.02 29.92 2012-02-05 05:08:45.000 036 33360.94 376.83 2314.98 29.92 2012-02-05 05:08:46.000 036 33360.99 376.88 2314.99 29.92 2012-02-05 05:08:47.000 036 33361.00 376.83 2315.01 29.92 2012-02-05 05:08:48.000 036 33360.96 376.81 2315.01 29.92 2012-02-05 05:08:49.000 036 33360.97 376.88 2314.94 29.92 2012-02-05 05:08:50.000 036 33361.00 376.85 2314.96 29.92 2012-02-05 05:08:51.000 036 33361.01 376.81 2315.04 29.92 2012-02-05 05:08:52.000 036 33360.96 376.82 2314.99 29.92 2012-02-05 05:08:53.000 036 33361.01 376.83 2314.98 29.92 2012-02-05 05:08:54.000 036 33360.84 376.83 2314.95 29.92 2012-02-05 05:08:54.000 036 33360.86 376.81 2314.94 29.92 2012-02-05 05:08:56.000 036 33360.97 376.88 2314.99 29.92 2012-02-05 05:08:57.000 036 33360.97 376.88 2314.99 29.92 2012-02-05 05:08:58.000 036 33360.93 376.88 2314.95 29.92 2012-02-05 05:08:59.000 036 33360.86 376.86 2314.97 29.92 2012-02-05 05:09:00.000 036 33360.83 376.85 2315.01 29.92 2012-02-05 05:09:01.000 036 33360.83 376.82 2314.92 29.92 2012-02-05 05:09:02.000 036 33360.83 376.84 2314.99 29.92 2012-02-05 05:09:03.000 036 33360.80 376.84 2314.95 29.92 2012-02-05 05:09:04.000 036 33360.91 376.82 2314.94 29.92 2012-02-05 05:09:05.000 036 33360.88 376.84 2314.89 29.92 2012-02-05 05:09:06.000 036 33360.90 376.87 2314.91 29.92 2012-02-05 05:09:07.000 036 33360.78 376.85 2315.00 29.92 2012-02-05 05:09:07.000 036 33360.91 376.88 2314.97 29.92 2012-02-05 05:09:09.000 036 33360.92 376.80 2314.97 29.92 2012-02-05 05:09:10.000 036 33360.87 376.81 2314.93 29.92 2012-02-05 05:09:11.000 036 33360.80 376.83 2315.01 29.92 2012-02-05 05:09:12.000 036 33360.88 376.83 2314.97 29.92 2012-02-05 05:09:13.000 036 33360.84 376.81 2315.03 29.92 2012-02-05 05:09:14.000 036 33360.88 376.77 2314.95 29.92 2012-02-05 05:09:15.000 036 33360.90 376.79 2315.00 29.92 2012-02-05 05:09:16.000 036 33360.78 376.79 2315.04 29.92 2012-02-05 05:09:17.000 036 33360.86 376.78 2314.94 29.92 2012-02-05 05:09:18.000 036 33360.86 376.75 2314.94 29.92 2012-02-05 05:09:19.000 036 33360.90 376.79 2315.05 29.92 2012-02-05 05:09:20.000 036 33360.90 376.74 2315.02 29.92 2012-02-05 05:09:21.000 036 33360.90 376.75 2314.95 29.92 2012-02-05 05:09:22.000 036 33360.81 376.77 2314.96 29.92 2012-02-05 05:09:23.000 036 33361.00 376.74 2314.95 29.92 2012-02-05 05:09:24.000 036 33361.01 376.73 2314.96 29.92 2012-02-05 05:09:25.000 036 33360.89 376.75 2314.92 29.92 2012-02-05 05:09:26.000 036 33360.90 376.75 2314.97 29.92 2012-02-05 05:09:27.000 036 33360.95 376.71 2314.91 29.92 2012-02-05 05:09:28.000 036 33360.94 376.75 2314.95 29.92 2012-02-05 05:09:29.000 036 33361.03 376.74 2314.97 29.92 2012-02-05 05:09:30.000 036 33360.96 376.72 2314.95 29.92 2012-02-05 05:09:31.000 036 33360.92 376.68 2314.93 29.92 2012-02-05 05:09:32.000 036 33360.94 376.70 2315.02 29.92 2012-02-05 05:09:33.000 036 33360.87 376.74 2314.93 29.92 2012-02-05 05:09:34.000 036 33360.92 376.78 2315.04 29.92 2012-02-05 05:09:35.000 036 33360.90 376.73 2314.95 29.92 2012-02-05 05:09:36.000 036 33360.83 376.74 2314.96 29.92 2012-02-05 05:09:37.000 036 33360.86 376.73 2314.95 29.92 2012-02-05 05:09:38.000 036 33360.86 376.71 2314.94 29.92 2012-02-05 05:09:39.000 036 33360.74 376.72 2314.97 29.92 2012-02-05 05:09:40.000 036 33360.92 376.74 2314.96 29.92 2012-02-05 05:09:41.000 036 33360.72 376.72 2314.94 29.92 2012-02-05 05:09:42.000 036 33360.80 376.70 2314.99 29.92 2012-02-05 05:09:43.000 036 33360.77 376.71 2315.07 29.92 2012-02-05 05:09:44.000 036 33360.81 376.76 2315.05 29.92 2012-02-05 05:09:45.000 036 33360.71 376.73 2314.92 29.92 2012-02-05 05:09:46.000 036 33360.75 376.70 2314.94 29.92 2012-02-05 05:09:47.000 036 33360.87 376.71 2314.92 29.92 2012-02-05 05:09:48.000 036 33360.89 376.72 2314.97 29.92 2012-02-05 05:09:48.000 036 33360.78 376.74 2314.97 29.92 2012-02-05 05:09:50.000 036 33360.83 376.73 2314.95 29.92 2012-02-05 05:09:51.000 036 33360.89 376.70 2314.94 29.92 2012-02-05 05:09:52.000 036 33360.87 376.71 2314.97 29.92 2012-02-05 05:09:53.000 036 33360.80 376.73 2314.95 29.92 2012-02-05 05:09:54.000 036 33360.83 376.72 2314.92 29.92 2012-02-05 05:09:55.000 036 33360.94 376.71 2314.95 29.92 2012-02-05 05:09:56.000 036 33360.96 376.65 2314.95 29.92 2012-02-05 05:09:57.000 036 33361.01 376.62 2314.95 29.92 2012-02-05 05:09:58.000 036 33360.90 376.71 2314.99 29.92 2012-02-05 05:09:59.000 036 33360.95 376.68 2314.97 29.92 2012-02-05 05:10:00.000 036 33360.99 376.68 2314.99 29.92 2012-02-05 05:10:01.000 036 33360.95 376.69 2315.01 29.92 2012-02-05 05:10:01.000 036 33361.02 376.66 2315.03 29.92 2012-02-05 05:10:03.000 036 33361.05 376.66 2314.89 29.92 2012-02-05 05:10:04.000 036 33360.89 376.65 2314.96 29.92 2012-02-05 05:10:05.000 036 33360.92 376.70 2314.99 29.92 2012-02-05 05:10:06.000 036 33360.92 376.65 2314.95 29.92 2012-02-05 05:10:07.000 036 33360.90 376.61 2314.88 29.92 2012-02-05 05:10:08.000 036 33360.89 376.65 2314.99 29.92 2012-02-05 05:10:09.000 036 33360.97 376.63 2314.89 29.92 2012-02-05 05:10:10.000 036 33360.97 376.63 2315.02 29.92 2012-02-05 05:10:11.000 036 33360.99 376.66 2314.92 29.92 2012-02-05 05:10:12.000 036 33360.87 376.64 2314.92 29.92 2012-02-05 05:10:13.000 036 33360.88 376.69 2314.98 29.92 2012-02-05 05:10:14.000 036 33360.84 376.65 2314.80 29.92 2012-02-05 05:10:15.000 036 33360.86 376.64 2314.89 29.92 2012-02-05 05:10:16.000 036 33360.88 376.63 2315.05 29.92 2012-02-05 05:10:17.000 036 33360.85 376.64 2314.89 29.92 2012-02-05 05:10:18.000 036 33360.79 376.63 2314.91 29.92 2012-02-05 05:10:19.000 036 33360.83 376.61 2314.95 29.92 2012-02-05 05:10:20.000 036 33360.93 376.66 2314.91 29.92 2012-02-05 05:10:21.000 036 33360.86 376.61 2314.92 29.92 2012-02-05 05:10:22.000 036 33360.92 376.61 2314.97 29.92 2012-02-05 05:10:23.000 036 33360.71 376.64 2314.92 29.92 2012-02-05 05:10:24.000 036 33360.77 376.63 2314.89 29.92 2012-02-05 05:10:25.000 036 33360.89 376.65 2314.97 29.92 2012-02-05 05:10:26.000 036 33360.84 376.61 2315.05 29.92 2012-02-05 05:10:27.000 036 33360.82 376.61 2314.95 29.92 2012-02-05 05:10:28.000 036 33360.87 376.61 2314.87 29.92 2012-02-05 05:10:29.000 036 33360.81 376.59 2315.04 29.92 2012-02-05 05:10:30.000 036 33360.83 376.61 2315.00 29.92 2012-02-05 05:10:31.000 036 33360.86 376.62 2314.88 29.92 2012-02-05 05:10:32.000 036 33360.84 376.61 2315.01 29.92 2012-02-05 05:10:33.000 036 33360.84 376.57 2314.94 29.92 2012-02-05 05:10:34.000 036 33360.84 376.62 2315.01 29.92 2012-02-05 05:10:35.000 036 33360.92 376.62 2314.99 29.92 2012-02-05 05:10:36.000 036 33360.86 376.62 2314.99 29.92 2012-02-05 05:10:37.000 036 33360.97 376.62 2314.94 29.92 2012-02-05 05:10:38.000 036 33360.93 376.63 2314.95 29.92 2012-02-05 05:10:39.000 036 33361.05 376.59 2314.99 29.92 2012-02-05 05:10:40.000 036 33360.94 376.57 2315.01 29.92 2012-02-05 05:10:41.000 036 33360.82 376.54 2314.97 29.92 2012-02-05 05:10:42.000 036 33360.86 376.56 2314.95 29.92 2012-02-05 05:10:42.000 036 33360.93 376.57 2314.98 29.92 2012-02-05 05:10:44.000 036 33360.97 376.60 2314.97 29.92 2012-02-05 05:10:45.000 036 33360.91 376.62 2314.91 29.92 2012-02-05 05:10:46.000 036 33360.92 376.56 2315.00 29.92 2012-02-05 05:10:47.000 036 33360.90 376.54 2314.92 29.92 2012-02-05 05:10:48.000 036 33360.83 376.56 2314.86 29.92 2012-02-05 05:10:49.000 036 33360.87 376.58 2315.01 29.92 2012-02-05 05:10:50.000 036 33360.94 376.58 2315.00 29.92 2012-02-05 05:10:51.000 036 33360.90 376.58 2314.97 29.92 2012-02-05 05:10:52.000 036 33360.83 376.60 2314.93 29.92 2012-02-05 05:10:53.000 036 33361.05 376.57 2314.88 29.92 2012-02-05 05:10:54.000 036 33360.88 376.54 2314.94 29.92 2012-02-05 05:10:55.000 036 33360.90 376.57 2314.92 29.92 2012-02-05 05:10:55.000 036 33360.93 376.60 2315.00 29.92 2012-02-05 05:10:57.000 036 33360.90 376.59 2314.99 29.92 2012-02-05 05:10:58.000 036 33360.98 376.55 2314.94 29.92 2012-02-05 05:10:59.000 036 33361.00 376.55 2315.01 29.92 2012-02-05 05:11:00.000 036 33360.87 376.56 2314.94 29.92 2012-02-05 05:11:01.000 036 33360.96 376.60 2314.96 29.92 2012-02-05 05:11:02.000 036 33360.92 376.55 2314.96 29.92 2012-02-05 05:11:03.000 036 33360.85 376.52 2315.01 29.92 2012-02-05 05:11:04.000 036 33360.97 376.56 2314.94 29.92 2012-02-05 05:11:05.000 036 33360.86 376.53 2315.09 29.92 2012-02-05 05:11:06.000 036 33360.90 376.51 2315.05 29.92 2012-02-05 05:11:07.000 036 33360.95 376.51 2314.97 29.92 2012-02-05 05:11:08.000 036 33360.88 376.55 2314.97 29.92 2012-02-05 05:11:09.000 036 33360.92 376.56 2314.85 29.92 2012-02-05 05:11:10.000 036 33360.84 376.58 2315.04 29.92 2012-02-05 05:11:11.000 036 33360.94 376.52 2315.03 29.92 2012-02-05 05:11:12.000 036 33360.94 376.52 2315.03 29.92 2012-02-05 05:11:13.000 036 33360.99 376.52 2315.01 29.92 2012-02-05 05:11:14.000 036 33360.98 376.55 2315.02 29.92 2012-02-05 05:11:15.000 036 33360.92 376.50 2314.92 29.92 2012-02-05 05:11:16.000 036 33361.02 376.51 2314.98 29.92 2012-02-05 05:11:17.000 036 33360.91 376.53 2314.92 29.92 2012-02-05 05:11:18.000 036 33360.97 376.49 2315.01 29.92 2012-02-05 05:11:19.000 036 33360.89 376.52 2314.98 29.92 2012-02-05 05:11:20.000 036 33360.95 376.53 2315.00 29.92 2012-02-05 05:11:21.000 036 33360.92 376.50 2314.95 29.92 2012-02-05 05:11:22.000 036 33361.00 376.56 2315.03 29.92 2012-02-05 05:11:23.000 036 33360.98 376.50 2315.01 29.92 2012-02-05 05:11:24.000 036 33360.97 376.51 2314.97 29.92 2012-02-05 05:11:25.000 036 33360.99 376.51 2314.95 29.92 2012-02-05 05:11:26.000 036 33361.02 376.50 2314.96 29.92 2012-02-05 05:11:27.000 036 33361.09 376.48 2314.98 29.92 2012-02-05 05:11:28.000 036 33361.05 376.48 2315.04 29.92 2012-02-05 05:11:29.000 036 33361.03 376.54 2315.00 29.92 2012-02-05 05:11:30.000 036 33361.01 376.52 2314.98 29.92 2012-02-05 05:11:31.000 036 33361.09 376.48 2314.94 29.92 2012-02-05 05:11:32.000 036 33361.09 376.53 2314.98 29.92 2012-02-05 05:11:33.000 036 33361.15 376.50 2314.92 29.92 2012-02-05 05:11:34.000 036 33361.07 376.46 2314.92 29.92 2012-02-05 05:11:35.000 036 33361.04 376.49 2314.98 29.92 2012-02-05 05:11:36.000 036 33361.12 376.49 2314.92 29.92 2012-02-05 05:11:36.000 036 33361.10 376.48 2314.91 29.92 2012-02-05 05:11:38.000 036 33361.03 376.51 2314.91 29.92 2012-02-05 05:11:39.000 036 33361.01 376.49 2314.96 29.92 2012-02-05 05:11:40.000 036 33361.07 376.49 2314.86 29.92 2012-02-05 05:11:41.000 036 33361.02 376.51 2315.03 29.92 2012-02-05 05:11:42.000 036 33361.01 376.52 2314.99 29.92 2012-02-05 05:11:43.000 036 33361.02 376.48 2314.92 29.92 2012-02-05 05:11:44.000 036 33361.03 376.51 2314.97 29.92 2012-02-05 05:11:45.000 036 33361.08 376.48 2314.92 29.92 2012-02-05 05:11:46.000 036 33361.02 376.51 2314.94 29.92 2012-02-05 05:11:47.000 036 33361.09 376.50 2315.01 29.92 2012-02-05 05:11:48.000 036 33361.06 376.49 2315.07 29.92 2012-02-05 05:11:49.000 036 33361.02 376.49 2314.97 29.92 2012-02-05 05:11:49.000 036 33361.05 376.46 2314.91 29.92 2012-02-05 05:11:51.000 036 33361.02 376.50 2314.94 29.92 2012-02-05 05:11:52.000 036 33361.04 376.53 2314.98 29.92 2012-02-05 05:11:53.000 036 33361.03 376.45 2314.97 29.92 2012-02-05 05:11:54.000 036 33361.00 376.47 2314.97 29.92 2012-02-05 05:11:55.000 036 33360.90 376.49 2315.01 29.92 2012-02-05 05:11:56.000 036 33361.00 376.48 2314.99 29.92 2012-02-05 05:11:57.000 036 33361.02 376.45 2315.03 29.92 2012-02-05 05:11:58.000 036 33361.00 376.47 2315.01 29.92 2012-02-05 05:11:59.000 036 33361.00 376.43 2315.04 29.92 2012-02-05 05:12:00.000 036 33361.02 376.40 2314.99 29.92 2012-02-05 05:12:01.000 036 33361.04 376.45 2315.07 29.92 2012-02-05 05:12:02.000 036 33361.11 376.43 2314.97 29.92 2012-02-05 05:12:03.000 036 33361.05 376.45 2314.97 29.92 2012-02-05 05:12:04.000 036 33361.01 376.40 2315.01 29.92 2012-02-05 05:12:05.000 036 33361.13 376.39 2315.04 29.92 2012-02-05 05:12:06.000 036 33360.99 376.40 2315.04 29.92 2012-02-05 05:12:07.000 036 33361.06 376.35 2314.94 29.92 2012-02-05 05:12:08.000 036 33361.05 376.37 2314.99 29.92 2012-02-05 05:12:09.000 036 33361.05 376.36 2315.05 29.92 2012-02-05 05:12:10.000 036 33361.14 376.40 2315.03 29.92 2012-02-05 05:12:11.000 036 33361.16 376.33 2315.01 29.92 2012-02-05 05:12:12.000 036 33361.22 376.32 2315.02 29.92 2012-02-05 05:12:13.000 036 33361.19 376.33 2314.99 29.92 2012-02-05 05:12:14.000 036 33361.18 376.37 2315.01 29.92 2012-02-05 05:12:15.000 036 33361.28 376.32 2314.91 29.92 2012-02-05 05:12:16.000 036 33361.18 376.37 2314.98 29.92 2012-02-05 05:12:17.000 036 33361.25 376.38 2314.99 29.92 2012-02-05 05:12:18.000 036 33361.19 376.35 2314.99 29.92 2012-02-05 05:12:19.000 036 33361.24 376.36 2314.95 29.92 2012-02-05 05:12:20.000 036 33361.31 376.36 2314.97 29.92 2012-02-05 05:12:21.000 036 33361.21 376.39 2314.88 29.92 2012-02-05 05:12:22.000 036 33361.28 376.42 2314.94 29.92 2012-02-05 05:12:23.000 036 33361.28 376.39 2314.94 29.92 2012-02-05 05:12:24.000 036 33361.22 376.39 2314.96 29.92 2012-02-05 05:12:25.000 036 33361.27 376.35 2314.99 29.92 2012-02-05 05:12:26.000 036 33361.36 376.44 2314.94 29.92 2012-02-05 05:12:27.000 036 33361.32 376.40 2314.93 29.92 2012-02-05 05:12:28.000 036 33361.22 376.39 2314.90 29.92 2012-02-05 05:12:29.000 036 33361.21 376.48 2314.87 29.92 2012-02-05 05:12:30.000 036 33361.14 376.49 2314.82 29.92 2012-02-05 05:12:30.000 036 33361.22 376.42 2314.94 29.92 2012-02-05 05:12:32.000 036 33361.24 376.43 2314.94 29.92 2012-02-05 05:12:33.000 036 33361.25 376.43 2314.93 29.92 2012-02-05 05:12:34.000 036 33361.18 376.43 2314.87 29.92 2012-02-05 05:12:35.000 036 33361.24 376.42 2314.97 29.92 2012-02-05 05:12:36.000 036 33361.24 376.39 2314.96 29.92 2012-02-05 05:12:37.000 036 33361.25 376.41 2314.88 29.92 2012-02-05 05:12:38.000 036 33361.32 376.45 2314.94 29.92 2012-02-05 05:12:39.000 036 33361.18 376.43 2314.92 29.92 2012-02-05 05:12:40.000 036 33361.26 376.43 2314.92 29.92 2012-02-05 05:12:41.000 036 33361.23 376.44 2314.95 29.92 2012-02-05 05:12:42.000 036 33361.22 376.44 2314.92 29.92 2012-02-05 05:12:43.000 036 33361.24 376.47 2314.91 29.92 2012-02-05 05:12:43.000 036 33361.33 376.39 2314.95 29.92 2012-02-05 05:12:45.000 036 33361.24 376.42 2314.99 29.92 2012-02-05 05:12:46.000 036 33361.33 376.40 2314.97 29.92 2012-02-05 05:12:47.000 036 33361.27 376.44 2314.94 29.92 2012-02-05 05:12:48.000 036 33361.25 376.42 2314.95 29.92 2012-02-05 05:12:49.000 036 33361.33 376.41 2314.97 29.92 2012-02-05 05:12:50.000 036 33361.33 376.44 2314.91 29.92 2012-02-05 05:12:51.000 036 33361.20 376.41 2314.96 29.92 2012-02-05 05:12:52.000 036 33361.22 376.39 2314.88 29.92 2012-02-05 05:12:53.000 036 33361.32 376.40 2314.92 29.92 2012-02-05 05:12:54.000 036 33361.23 376.38 2314.94 29.92 2012-02-05 05:12:55.000 036 33361.29 376.39 2314.95 29.92 2012-02-05 05:12:56.000 036 33361.27 376.37 2314.90 29.92 2012-02-05 05:12:57.000 036 33361.23 376.43 2314.94 29.92 2012-02-05 05:12:58.000 036 33361.27 376.38 2314.92 29.92 2012-02-05 05:12:59.000 036 33361.29 376.35 2315.00 29.92 2012-02-05 05:13:00.000 036 33361.26 376.37 2314.97 29.92 2012-02-05 05:13:01.000 036 33361.36 376.42 2314.94 29.92 2012-02-05 05:13:02.000 036 33361.31 376.39 2314.97 29.92 2012-02-05 05:13:03.000 036 33361.27 376.34 2314.96 29.92 2012-02-05 05:13:04.000 036 33361.30 376.39 2314.93 29.92 2012-02-05 05:13:05.000 036 33361.29 376.37 2315.07 29.92 2012-02-05 05:13:06.000 036 33361.30 376.36 2315.05 29.92 2012-02-05 05:13:07.000 036 33361.31 376.28 2314.95 29.92 2012-02-05 05:13:08.000 036 33361.37 376.33 2314.90 29.92 2012-02-05 05:13:09.000 036 33361.42 376.36 2315.00 29.92 2012-02-05 05:13:10.000 036 33361.40 376.34 2315.04 29.92 2012-02-05 05:13:11.000 036 33361.36 376.34 2314.95 29.92 2012-02-05 05:13:12.000 036 33361.33 376.33 2314.90 29.92 2012-02-05 05:13:13.000 036 33361.39 376.32 2314.99 29.92 2012-02-05 05:13:14.000 036 33361.30 376.34 2314.97 29.92 2012-02-05 05:13:15.000 036 33361.30 376.34 2314.96 29.92 2012-02-05 05:13:16.000 036 33361.36 376.32 2315.01 29.92 2012-02-05 05:13:17.000 036 33361.37 376.34 2314.86 29.92 2012-02-05 05:13:18.000 036 33361.46 376.35 2314.89 29.92 2012-02-05 05:13:19.000 036 33361.41 376.29 2314.91 29.92 2012-02-05 05:13:20.000 036 33361.40 376.31 2314.89 29.92 2012-02-05 05:13:21.000 036 33361.34 376.33 2314.90 29.92 2012-02-05 05:13:22.000 036 33361.39 376.33 2314.91 29.92 2012-02-05 05:13:23.000 036 33361.39 376.32 2314.97 29.92 2012-02-05 05:13:24.000 036 33361.33 376.33 2314.91 29.92 2012-02-05 05:13:24.000 036 33361.39 376.32 2314.95 29.92 2012-02-05 05:13:26.000 036 33361.40 376.31 2314.94 29.92 2012-02-05 05:13:27.000 036 33361.40 376.32 2314.95 29.92 2012-02-05 05:13:28.000 036 33361.31 376.31 2314.91 29.92 2012-02-05 05:13:29.000 036 33361.37 376.32 2314.91 29.92 2012-02-05 05:13:30.000 036 33361.39 376.29 2314.92 29.92 2012-02-05 05:13:31.000 036 33361.37 376.33 2314.90 29.92 2012-02-05 05:13:32.000 036 33361.40 376.33 2314.82 29.92 2012-02-05 05:13:33.000 036 33361.35 376.27 2314.88 29.92 2012-02-05 05:13:34.000 036 33361.37 376.27 2314.95 29.92 2012-02-05 05:13:35.000 036 33361.38 376.28 2314.89 29.92 2012-02-05 05:13:36.000 036 33361.31 376.29 2314.88 29.92 2012-02-05 05:13:37.000 036 33361.35 376.27 2314.92 29.92 2012-02-05 05:13:37.000 036 33361.29 376.27 2314.97 29.92 2012-02-05 05:13:39.000 036 33361.27 376.30 2314.91 29.92 2012-02-05 05:13:40.000 036 33361.41 376.27 2315.03 29.92 2012-02-05 05:13:41.000 036 33361.27 376.25 2315.00 29.92 2012-02-05 05:13:42.000 036 33361.33 376.28 2315.00 29.92 2012-02-05 05:13:43.000 036 33361.45 376.25 2314.95 29.92 2012-02-05 05:13:44.000 036 33361.40 376.28 2314.95 29.92 2012-02-05 05:13:45.000 036 33361.36 376.24 2314.95 29.92 2012-02-05 05:13:46.000 036 33361.42 376.20 2314.97 29.92 2012-02-05 05:13:47.000 036 33361.40 376.19 2314.93 29.92 2012-02-05 05:13:48.000 036 33361.34 376.21 2314.89 29.92 2012-02-05 05:13:49.000 036 33361.41 376.21 2314.92 29.92 2012-02-05 05:13:50.000 036 33361.36 376.25 2314.98 29.92 2012-02-05 05:13:51.000 036 33361.33 376.25 2315.01 29.92 2012-02-05 05:13:52.000 036 33361.36 376.16 2314.95 29.92 2012-02-05 05:13:53.000 036 33361.36 376.17 2314.96 29.92 2012-02-05 05:13:54.000 036 33361.30 376.16 2314.97 29.92 2012-02-05 05:13:55.000 036 33361.36 376.19 2314.89 29.92 2012-02-05 05:13:56.000 036 33361.36 376.22 2314.94 29.92 2012-02-05 05:13:57.000 036 33361.34 376.17 2314.92 29.92 2012-02-05 05:13:58.000 036 33361.40 376.17 2314.99 29.92 2012-02-05 05:13:59.000 036 33361.25 376.16 2314.98 29.92 2012-02-05 05:14:00.000 036 33361.25 376.17 2314.97 29.92 2012-02-05 05:14:01.000 036 33361.37 376.20 2314.96 29.92 2012-02-05 05:14:02.000 036 33361.34 376.13 2314.98 29.92 2012-02-05 05:14:03.000 036 33361.29 376.11 2314.97 29.92 2012-02-05 05:14:04.000 036 33361.36 376.15 2314.98 29.92 2012-02-05 05:14:05.000 036 33361.26 376.12 2315.07 29.92 2012-02-05 05:14:06.000 036 33361.27 376.13 2315.05 29.92 2012-02-05 05:14:07.000 036 33361.32 376.14 2315.02 29.92 2012-02-05 05:14:08.000 036 33361.33 376.08 2314.97 29.92 2012-02-05 05:14:09.000 036 33361.36 376.09 2314.92 29.92 2012-02-05 05:14:10.000 036 33361.25 376.10 2315.05 29.92 2012-02-05 05:14:11.000 036 33361.31 376.08 2314.97 29.92 2012-02-05 05:14:12.000 036 33361.30 376.08 2314.97 29.92 2012-02-05 05:14:13.000 036 33361.29 376.07 2314.99 29.92 2012-02-05 05:14:14.000 036 33361.30 376.10 2314.95 29.92 2012-02-05 05:14:15.000 036 33361.29 376.05 2314.94 29.92 2012-02-05 05:14:16.000 036 33361.43 376.06 2314.97 29.92 2012-02-05 05:14:17.000 036 33361.39 376.08 2314.98 29.92 2012-02-05 05:14:18.000 036 33361.39 376.03 2314.92 29.92 2012-02-05 05:14:18.000 036 33361.41 376.06 2314.94 29.92 2012-02-05 05:14:20.000 036 33361.42 376.05 2314.97 29.92 2012-02-05 05:14:21.000 036 33361.36 376.04 2314.85 29.92 2012-02-05 05:14:22.000 036 33361.36 376.06 2314.95 29.92 2012-02-05 05:14:23.000 036 33361.45 376.06 2314.99 29.92 2012-02-05 05:14:24.000 036 33361.36 376.05 2314.94 29.92 2012-02-05 05:14:25.000 036 33361.38 376.01 2314.97 29.92 2012-02-05 05:14:26.000 036 33361.46 376.01 2314.95 29.92 2012-02-05 05:14:27.000 036 33361.43 375.99 2314.98 29.92 2012-02-05 05:14:28.000 036 33361.45 376.01 2314.97 29.92 2012-02-05 05:14:29.000 036 33361.36 376.00 2314.98 29.92 2012-02-05 05:14:30.000 036 33361.34 375.99 2314.95 29.92 2012-02-05 05:14:31.000 036 33361.39 376.04 2314.92 29.91 2012-02-05 05:14:31.000 036 33361.42 376.04 2314.99 29.92 2012-02-05 05:14:33.000 036 33361.40 376.04 2314.97 29.92 2012-02-05 05:14:34.000 036 33361.41 376.00 2314.89 29.92 2012-02-05 05:14:35.000 036 33361.37 376.01 2314.91 29.92 2012-02-05 05:14:36.000 036 33361.41 376.01 2314.89 29.92 2012-02-05 05:14:37.000 036 33361.34 375.98 2314.98 29.92 2012-02-05 05:14:38.000 036 33361.36 375.98 2314.97 29.92 2012-02-05 05:14:39.000 036 33361.31 375.96 2314.99 29.92 2012-02-05 05:14:40.000 036 33361.47 375.96 2314.95 29.92 2012-02-05 05:14:41.000 036 33361.38 375.93 2314.99 29.92 2012-02-05 05:14:42.000 036 33361.38 375.92 2314.97 29.92 2012-02-05 05:14:43.000 036 33361.46 375.89 2314.96 29.92 2012-02-05 05:14:44.000 036 33361.37 375.94 2314.91 29.92 2012-02-05 05:14:45.000 036 33361.40 375.91 2314.93 29.92 2012-02-05 05:14:46.000 036 33361.57 375.89 2314.93 29.92 2012-02-05 05:14:47.000 036 33361.37 375.91 2314.95 29.92 2012-02-05 05:14:48.000 036 33361.37 375.90 2314.93 29.92 2012-02-05 05:14:49.000 036 33361.38 375.88 2314.92 29.92 2012-02-05 05:14:50.000 036 33361.39 375.89 2314.89 29.92 2012-02-05 05:14:51.000 036 33361.43 375.90 2314.91 29.92 2012-02-05 05:14:52.000 036 33361.34 375.94 2314.99 29.92 2012-02-05 05:14:53.000 036 33361.37 375.90 2314.92 29.92 2012-02-05 05:14:54.000 036 33361.43 375.92 2314.95 29.92 2012-02-05 05:14:55.000 036 33361.42 375.92 2314.95 29.92 2012-02-05 05:14:56.000 036 33361.42 375.89 2314.92 29.92 2012-02-05 05:14:57.000 036 33361.41 375.91 2314.91 29.92 2012-02-05 05:14:58.000 036 33361.43 375.90 2314.89 29.92 2012-02-05 05:14:59.000 036 33361.41 375.89 2314.91 29.92 2012-02-05 05:15:00.000 036 33361.40 375.87 2314.87 29.92 2012-02-05 05:15:01.000 036 33361.41 375.84 2314.88 29.92 2012-02-05 05:15:02.000 036 33361.43 375.89 2314.83 29.92 2012-02-05 05:15:03.000 036 33361.40 375.91 2314.91 29.92 2012-02-05 05:15:04.000 036 33361.31 375.86 2314.89 29.92 2012-02-05 05:15:05.000 036 33361.36 375.88 2314.95 29.92 2012-02-05 05:15:06.000 036 33361.46 375.86 2314.90 29.92 2012-02-05 05:15:07.000 036 33361.39 375.88 2314.91 29.92 2012-02-05 05:15:08.000 036 33361.44 375.85 2314.97 29.92 2012-02-05 05:15:09.000 036 33361.40 375.85 2314.99 29.92 2012-02-05 05:15:10.000 036 33361.47 375.86 2314.92 29.92 2012-02-05 05:15:11.000 036 33361.54 375.89 2314.95 29.92 2012-02-05 05:15:12.000 036 33361.47 375.88 2314.97 29.92 2012-02-05 05:15:12.000 036 33361.36 375.87 2314.85 29.92 2012-02-05 05:15:14.000 036 33361.42 375.81 2314.89 29.92 2012-02-05 05:15:15.000 036 33361.50 375.80 2314.92 29.92 2012-02-05 05:15:16.000 036 33361.47 375.84 2314.95 29.92 2012-02-05 05:15:17.000 036 33361.34 375.81 2314.94 29.92 2012-02-05 05:15:18.000 036 33361.36 375.79 2314.91 29.92 2012-02-05 05:15:19.000 036 33361.43 375.78 2314.91 29.92 2012-02-05 05:15:20.000 036 33361.40 375.79 2314.92 29.92 2012-02-05 05:15:21.000 036 33361.36 375.77 2314.92 29.92 2012-02-05 05:15:22.000 036 33361.39 375.81 2314.98 29.92 2012-02-05 05:15:23.000 036 33361.35 375.77 2314.96 29.92 2012-02-05 05:15:24.000 036 33361.50 375.76 2314.95 29.92 2012-02-05 05:15:25.000 036 33361.38 375.76 2314.93 29.92 2012-02-05 05:15:25.000 036 33361.39 375.75 2314.94 29.92 2012-02-05 05:15:27.000 036 33361.46 375.81 2314.94 29.92 2012-02-05 05:15:28.000 036 33361.43 375.76 2314.98 29.92 2012-02-05 05:15:29.000 036 33361.46 375.76 2315.05 29.92 2012-02-05 05:15:30.000 036 33361.44 375.75 2314.91 29.92 2012-02-05 05:15:31.000 036 33361.44 375.77 2314.87 29.92 2012-02-05 05:15:32.000 036 33361.41 375.78 2314.98 29.92 2012-02-05 05:15:33.000 036 33361.40 375.79 2314.92 29.92 2012-02-05 05:15:34.000 036 33361.45 375.80 2314.94 29.92 2012-02-05 05:15:35.000 036 33361.52 375.78 2314.99 29.92 2012-02-05 05:15:36.000 036 33361.36 375.76 2314.95 29.92 2012-02-05 05:15:37.000 036 33361.36 375.71 2314.94 29.92 2012-02-05 05:15:38.000 036 33361.36 375.79 2314.93 29.92 2012-02-05 05:15:39.000 036 33361.52 375.69 2314.95 29.92 2012-02-05 05:15:40.000 036 33361.40 375.75 2314.99 29.92 2012-02-05 05:15:41.000 036 33361.34 375.80 2315.00 29.92 2012-02-05 05:15:42.000 036 33361.50 375.71 2314.95 29.92 2012-02-05 05:15:43.000 036 33361.47 375.75 2314.97 29.92 2012-02-05 05:15:44.000 036 33361.40 375.74 2314.89 29.92 2012-02-05 05:15:45.000 036 33361.43 375.73 2314.95 29.92 2012-02-05 05:15:46.000 036 33361.45 375.76 2314.86 29.92 2012-02-05 05:15:47.000 036 33361.47 375.76 2314.95 29.92 2012-02-05 05:15:48.000 036 33361.56 375.74 2314.92 29.92 2012-02-05 05:15:49.000 036 33361.51 375.74 2314.94 29.92 2012-02-05 05:15:50.000 036 33361.52 375.72 2314.97 29.92 2012-02-05 05:15:51.000 036 33361.52 375.72 2314.95 29.92 2012-02-05 05:15:52.000 036 33361.54 375.73 2314.98 29.92 2012-02-05 05:15:53.000 036 33361.53 375.73 2314.91 29.92 2012-02-05 05:15:54.000 036 33361.49 375.68 2314.99 29.92 2012-02-05 05:15:55.000 036 33361.61 375.68 2315.04 29.92 2012-02-05 05:15:56.000 036 33361.58 375.72 2315.03 29.92 2012-02-05 05:15:57.000 036 33361.55 375.69 2314.92 29.92 2012-02-05 05:15:58.000 036 33361.55 375.67 2314.92 29.92 2012-02-05 05:15:59.000 036 33361.55 375.65 2314.91 29.92 2012-02-05 05:16:00.000 036 33361.62 375.62 2314.92 29.92 2012-02-05 05:16:01.000 036 33361.58 375.67 2314.91 29.92 2012-02-05 05:16:02.000 036 33361.64 375.70 2314.87 29.92 2012-02-05 05:16:03.000 036 33361.55 375.66 2314.84 29.92 2012-02-05 05:16:04.000 036 33361.63 375.68 2314.92 29.92 2012-02-05 05:16:05.000 036 33361.49 375.66 2314.87 29.92 2012-02-05 05:16:06.000 036 33361.64 375.67 2314.90 29.92 2012-02-05 05:16:06.000 036 33361.58 375.66 2314.86 29.92 2012-02-05 05:16:08.000 036 33361.74 375.63 2314.88 29.92 2012-02-05 05:16:09.000 036 33361.57 375.68 2314.88 29.92 2012-02-05 05:16:10.000 036 33361.64 375.67 2314.96 29.92 2012-02-05 05:16:11.000 036 33361.50 375.69 2314.92 29.92 2012-02-05 05:16:12.000 036 33361.66 375.64 2314.98 29.92 2012-02-05 05:16:13.000 036 33361.52 375.66 2314.96 29.92 2012-02-05 05:16:14.000 036 33361.55 375.67 2314.88 29.92 2012-02-05 05:16:15.000 036 33361.61 375.67 2314.91 29.92 2012-02-05 05:16:16.000 036 33361.58 375.67 2314.84 29.92 2012-02-05 05:16:17.000 036 33361.48 375.71 2314.92 29.92 2012-02-05 05:16:18.000 036 33361.67 375.69 2314.92 29.92 2012-02-05 05:16:19.000 036 33361.52 375.67 2314.83 29.92 2012-02-05 05:16:19.000 036 33361.52 375.69 2314.92 29.92 2012-02-05 05:16:21.000 036 33361.55 375.64 2314.96 29.92 2012-02-05 05:16:22.000 036 33361.51 375.68 2314.92 29.92 2012-02-05 05:16:23.000 036 33361.45 375.65 2314.94 29.92 2012-02-05 05:16:24.000 036 33361.52 375.68 2314.89 29.92 2012-02-05 05:16:25.000 036 33361.50 375.62 2314.89 29.92 2012-02-05 05:16:26.000 036 33361.48 375.63 2314.94 29.92 2012-02-05 05:16:27.000 036 33361.53 375.59 2314.95 29.92 2012-02-05 05:16:28.000 036 33361.46 375.60 2314.95 29.92 2012-02-05 05:16:29.000 036 33361.42 375.62 2314.94 29.92 2012-02-05 05:16:30.000 036 33361.55 375.63 2314.91 29.92 2012-02-05 05:16:31.000 036 33361.54 375.59 2314.92 29.91 2012-02-05 05:16:32.000 036 33361.45 375.63 2314.96 29.91 2012-02-05 05:16:33.000 036 33361.54 375.54 2314.98 29.91 2012-02-05 05:16:34.000 036 33361.46 375.60 2315.04 29.92 2012-02-05 05:16:35.000 036 33361.52 375.56 2314.92 29.92 2012-02-05 05:16:36.000 036 33361.47 375.56 2314.96 29.92 2012-02-05 05:16:37.000 036 33361.54 375.56 2314.98 29.92 2012-02-05 05:16:38.000 036 33361.52 375.53 2314.97 29.92 2012-02-05 05:16:39.000 036 33361.54 375.55 2314.96 29.91 2012-02-05 05:16:40.000 036 33361.57 375.57 2314.98 29.92 2012-02-05 05:16:41.000 036 33361.50 375.55 2315.04 29.92 2012-02-05 05:16:42.000 036 33361.58 375.52 2315.03 29.92 2012-02-05 05:16:43.000 036 33361.57 375.56 2315.05 29.92 2012-02-05 05:16:44.000 036 33361.53 375.52 2315.01 29.92 2012-02-05 05:16:45.000 036 33361.55 375.49 2315.07 29.92 2012-02-05 05:16:46.000 036 33361.55 375.53 2315.04 29.92 2012-02-05 05:16:47.000 036 33361.54 375.51 2314.96 29.92 2012-02-05 05:16:48.000 036 33361.54 375.53 2314.88 29.92 2012-02-05 05:16:49.000 036 33361.54 375.52 2314.97 29.92 2012-02-05 05:16:50.000 036 33361.55 375.52 2314.98 29.92 2012-02-05 05:16:51.000 036 33361.62 375.50 2314.93 29.92 2012-02-05 05:16:52.000 036 33361.60 375.48 2314.98 29.92 2012-02-05 05:16:53.000 036 33361.53 375.51 2314.99 29.92 2012-02-05 05:16:54.000 036 33361.58 375.51 2314.95 29.92 2012-02-05 05:16:55.000 036 33361.51 375.49 2314.92 29.92 2012-02-05 05:16:56.000 036 33361.55 375.52 2314.87 29.92 2012-02-05 05:16:57.000 036 33361.58 375.51 2314.92 29.92 2012-02-05 05:16:58.000 036 33361.59 375.53 2314.96 29.92 2012-02-05 05:16:59.000 036 33361.52 375.51 2314.97 29.91 2012-02-05 05:17:00.000 036 33361.57 375.44 2314.97 29.92 2012-02-05 05:17:00.000 036 33361.50 375.43 2314.97 29.92 2012-02-05 05:17:02.000 036 33361.54 375.53 2314.91 29.92 2012-02-05 05:17:03.000 036 33361.55 375.51 2314.89 29.92 2012-02-05 05:17:04.000 036 33361.50 375.49 2314.95 29.92 2012-02-05 05:17:05.000 036 33361.63 375.51 2315.03 29.92 2012-02-05 05:17:06.000 036 33361.54 375.52 2314.96 29.92 2012-02-05 05:17:07.000 036 33361.56 375.48 2314.97 29.92 2012-02-05 05:17:08.000 036 33361.68 375.52 2315.02 29.92 2012-02-05 05:17:09.000 036 33361.47 375.48 2314.98 29.92 2012-02-05 05:17:10.000 036 33361.53 375.47 2315.00 29.92 2012-02-05 05:17:11.000 036 33361.58 375.47 2314.97 29.92 2012-02-05 05:17:12.000 036 33361.62 375.43 2314.95 29.92 2012-02-05 05:17:13.000 036 33361.61 375.43 2314.97 29.92 2012-02-05 05:17:13.000 036 33361.62 375.48 2315.04 29.92 2012-02-05 05:17:15.000 036 33361.62 375.50 2314.98 29.92 2012-02-05 05:17:16.000 036 33361.54 375.44 2315.01 29.92 2012-02-05 05:17:17.000 036 33361.57 375.47 2315.01 29.92 2012-02-05 05:17:18.000 036 33361.60 375.48 2315.02 29.92 2012-02-05 05:17:19.000 036 33361.61 375.49 2314.99 29.92 2012-02-05 05:17:20.000 036 33361.59 375.46 2314.95 29.92 2012-02-05 05:17:21.000 036 33361.61 375.45 2314.98 29.92 2012-02-05 05:17:22.000 036 33361.52 375.48 2315.01 29.92 2012-02-05 05:17:23.000 036 33361.71 375.49 2314.93 29.92 2012-02-05 05:17:24.000 036 33361.60 375.48 2314.88 29.92 2012-02-05 05:17:25.000 036 33361.62 375.44 2314.96 29.92 2012-02-05 05:17:26.000 036 33361.60 375.46 2314.95 29.92 2012-02-05 05:17:27.000 036 33361.56 375.46 2314.98 29.92 2012-02-05 05:17:28.000 036 33361.55 375.45 2314.96 29.92 2012-02-05 05:17:29.000 036 33361.58 375.45 2315.01 29.92 2012-02-05 05:17:30.000 036 33361.54 375.44 2314.95 29.92 2012-02-05 05:17:31.000 036 33361.48 375.41 2314.98 29.92 2012-02-05 05:17:32.000 036 33361.51 375.46 2314.99 29.92 2012-02-05 05:17:33.000 036 33361.43 375.49 2314.95 29.92 2012-02-05 05:17:34.000 036 33361.43 375.43 2315.05 29.92 2012-02-05 05:17:35.000 036 33361.59 375.47 2315.05 29.92 2012-02-05 05:17:36.000 036 33361.54 375.51 2315.00 29.92 2012-02-05 05:17:37.000 036 33361.37 375.49 2315.03 29.92 2012-02-05 05:17:38.000 036 33361.52 375.46 2314.97 29.92 2012-02-05 05:17:39.000 036 33361.45 375.45 2315.03 29.92 2012-02-05 05:17:40.000 036 33361.48 375.46 2315.04 29.92 2012-02-05 05:17:41.000 036 33361.46 375.52 2315.07 29.91 2012-02-05 05:17:42.000 036 33361.37 375.42 2314.91 29.92 2012-02-05 05:17:43.000 036 33361.50 375.40 2314.92 29.92 2012-02-05 05:17:44.000 036 33361.54 375.45 2315.05 29.91 2012-02-05 05:17:45.000 036 33361.47 375.40 2315.04 29.91 2012-02-05 05:17:46.000 036 33361.48 375.46 2315.03 29.91 2012-02-05 05:17:47.000 036 33361.41 375.42 2315.02 29.92 2012-02-05 05:17:48.000 036 33361.53 375.44 2315.05 29.92 2012-02-05 05:17:49.000 036 33361.46 375.41 2315.10 29.92 2012-02-05 05:17:50.000 036 33361.45 375.40 2315.17 29.92 2012-02-05 05:17:51.000 036 33361.45 375.40 2315.01 29.92 2012-02-05 05:17:52.000 036 33361.52 375.39 2315.09 29.92 2012-02-05 05:17:53.000 036 33361.48 375.42 2315.05 29.92 2012-02-05 05:17:54.000 036 33361.57 375.36 2315.09 29.92 2012-02-05 05:17:54.000 036 33361.52 375.40 2315.09 29.92 2012-02-05 05:17:56.000 036 33361.43 375.43 2315.07 29.92 2012-02-05 05:17:57.000 036 33361.47 375.40 2314.99 29.92 2012-02-05 05:17:58.000 036 33361.48 375.41 2315.06 29.91 2012-02-05 05:17:59.000 036 33361.37 375.37 2315.03 29.92 2012-02-05 05:18:00.000 036 33361.48 375.42 2314.98 29.92 2012-02-05 05:18:01.000 036 33361.42 375.40 2314.95 29.92 2012-02-05 05:18:02.000 036 33361.41 375.41 2315.07 29.91 2012-02-05 05:18:03.000 036 33361.36 375.44 2314.98 29.92 2012-02-05 05:18:04.000 036 33361.31 375.45 2315.03 29.91 2012-02-05 05:18:05.000 036 33361.43 375.41 2315.07 29.91 2012-02-05 05:18:06.000 036 33361.39 375.42 2314.98 29.91 2012-02-05 05:18:07.000 036 33361.38 375.41 2315.07 29.91 2012-02-05 05:18:07.000 036 33361.48 375.40 2315.13 29.91 2012-02-05 05:18:09.000 036 33361.31 375.39 2315.09 29.91 2012-02-05 05:18:10.000 036 33361.31 375.43 2315.07 29.92 2012-02-05 05:18:11.000 036 33361.26 375.44 2315.03 29.91 2012-02-05 05:18:12.000 036 33361.34 375.43 2315.03 29.92 2012-02-05 05:18:13.000 036 33361.28 375.44 2315.02 29.92 2012-02-05 05:18:14.000 036 33361.27 375.40 2315.05 29.92 2012-02-05 05:18:15.000 036 33361.33 375.42 2315.07 29.92 2012-02-05 05:18:16.000 036 33361.37 375.41 2315.10 29.91 2012-02-05 05:18:17.000 036 33361.22 375.47 2315.05 29.92 2012-02-05 05:18:18.000 036 33361.27 375.39 2315.03 29.91 2012-02-05 05:18:19.000 036 33361.36 375.33 2315.08 29.91 2012-02-05 05:18:20.000 036 33361.23 375.33 2315.19 29.92 2012-02-05 05:18:21.000 036 33361.31 375.34 2314.99 29.92 2012-02-05 05:18:22.000 036 33361.27 375.32 2315.01 29.92 2012-02-05 05:18:23.000 036 33361.36 375.36 2315.03 29.92 2012-02-05 05:18:24.000 036 33361.36 375.38 2315.06 29.92 2012-02-05 05:18:25.000 036 33361.26 375.38 2315.10 29.92 2012-02-05 05:18:26.000 036 33361.33 375.35 2315.07 29.92 2012-02-05 05:18:27.000 036 33361.37 375.32 2315.07 29.92 2012-02-05 05:18:28.000 036 33361.37 375.34 2315.13 29.92 2012-02-05 05:18:29.000 036 33361.40 375.34 2315.05 29.92 2012-02-05 05:18:30.000 036 33361.37 375.36 2315.11 29.92 2012-02-05 05:18:31.000 036 33361.40 375.34 2315.10 29.92 2012-02-05 05:18:32.000 036 33361.34 375.28 2315.07 29.92 2012-02-05 05:18:33.000 036 33361.27 375.33 2315.05 29.92 2012-02-05 05:18:34.000 036 33361.21 375.35 2315.16 29.92 2012-02-05 05:18:35.000 036 33361.43 375.30 2315.05 29.92 2012-02-05 05:18:36.000 036 33361.42 375.36 2315.16 29.92 2012-02-05 05:18:37.000 036 33361.40 375.32 2315.13 29.92 2012-02-05 05:18:38.000 036 33361.29 375.36 2315.08 29.92 2012-02-05 05:18:39.000 036 33361.33 375.32 2315.12 29.92 2012-02-05 05:18:40.000 036 33361.31 375.30 2315.04 29.92 2012-02-05 05:18:41.000 036 33361.30 375.33 2315.08 29.92 2012-02-05 05:18:42.000 036 33361.40 375.30 2315.13 29.92 2012-02-05 05:18:43.000 036 33361.29 375.30 2315.09 29.92 2012-02-05 05:18:44.000 036 33361.31 375.35 2315.05 29.92 2012-02-05 05:18:45.000 036 33361.31 375.33 2315.05 29.92 2012-02-05 05:18:46.000 036 33361.27 375.33 2315.03 29.92 2012-02-05 05:18:47.000 036 33361.43 375.37 2315.13 29.92 2012-02-05 05:18:48.000 036 33361.36 375.36 2315.10 29.92 2012-02-05 05:18:48.000 036 33361.32 375.35 2315.09 29.92 2012-02-05 05:18:50.000 036 33361.33 375.32 2315.13 29.92 2012-02-05 05:18:51.000 036 33361.36 375.36 2315.10 29.92 2012-02-05 05:18:52.000 036 33361.38 375.32 2315.01 29.92 2012-02-05 05:18:53.000 036 33361.31 375.35 2315.08 29.92 2012-02-05 05:18:54.000 036 33361.32 375.35 2315.11 29.92 2012-02-05 05:18:55.000 036 33361.24 375.31 2315.12 29.92 2012-02-05 05:18:56.000 036 33361.33 375.31 2315.11 29.92 2012-02-05 05:18:57.000 036 33361.31 375.33 2315.14 29.92 2012-02-05 05:18:58.000 036 33361.29 375.31 2315.03 29.92 2012-02-05 05:18:59.000 036 33361.33 375.33 2315.07 29.91 2012-02-05 05:19:00.000 036 33361.28 375.32 2315.09 29.92 2012-02-05 05:19:01.000 036 33361.27 375.34 2315.11 29.92 2012-02-05 05:19:01.000 036 33361.30 375.31 2315.09 29.92 2012-02-05 05:19:03.000 036 33361.29 375.31 2315.14 29.91 2012-02-05 05:19:04.000 036 33361.25 375.31 2315.20 29.91 2012-02-05 05:19:05.000 036 33361.33 375.32 2315.10 29.92 2012-02-05 05:19:06.000 036 33361.27 375.32 2315.07 29.91 2012-02-05 05:19:07.000 036 33361.27 375.28 2315.05 29.91 2012-02-05 05:19:08.000 036 33361.19 375.30 2315.19 29.92 2012-02-05 05:19:09.000 036 33361.24 375.29 2315.07 29.91 2012-02-05 05:19:10.000 036 33361.28 375.31 2315.07 29.91 2012-02-05 05:19:11.000 036 33361.14 375.31 2315.11 29.91 2012-02-05 05:19:12.000 036 33361.22 375.32 2315.17 29.92 2012-02-05 05:19:13.000 036 33361.14 375.33 2315.14 29.91 2012-02-05 05:19:14.000 036 33361.15 375.29 2315.06 29.91 2012-02-05 05:19:15.000 036 33361.21 375.29 2315.17 29.91 2012-02-05 05:19:16.000 036 33361.19 375.30 2315.19 29.91 2012-02-05 05:19:17.000 036 33361.21 375.32 2315.08 29.91 2012-02-05 05:19:18.000 036 33361.23 375.32 2315.17 29.91 2012-02-05 05:19:19.000 036 33361.19 375.27 2315.12 29.91 2012-02-05 05:19:20.000 036 33361.16 375.30 2315.16 29.92 2012-02-05 05:19:21.000 036 33361.15 375.26 2315.19 29.92 2012-02-05 05:19:22.000 036 33361.18 375.28 2315.19 29.91 2012-02-05 05:19:23.000 036 33361.16 375.26 2315.11 29.91 2012-02-05 05:19:24.000 036 33361.17 375.25 2315.07 29.91 2012-02-05 05:19:25.000 036 33361.20 375.25 2315.10 29.91 2012-02-05 05:19:26.000 036 33361.20 375.25 2315.22 29.91 2012-02-05 05:19:27.000 036 33361.12 375.22 2315.20 29.91 2012-02-05 05:19:28.000 036 33361.20 375.28 2315.20 29.92 2012-02-05 05:19:29.000 036 33361.10 375.23 2315.15 29.91 2012-02-05 05:19:30.000 036 33361.12 375.26 2315.06 29.91 2012-02-05 05:19:31.000 036 33361.15 375.23 2315.07 29.91 2012-02-05 05:19:32.000 036 33361.17 375.26 2315.16 29.91 2012-02-05 05:19:33.000 036 33361.19 375.27 2315.16 29.91 2012-02-05 05:19:34.000 036 33361.28 375.27 2315.17 29.92 2012-02-05 05:19:35.000 036 33361.24 375.25 2315.14 29.92 2012-02-05 05:19:36.000 036 33361.29 375.29 2315.12 29.91 2012-02-05 05:19:37.000 036 33361.22 375.27 2315.16 29.91 2012-02-05 05:19:38.000 036 33361.21 375.24 2315.09 29.91 2012-02-05 05:19:39.000 036 33361.22 375.29 2315.19 29.92 2012-02-05 05:19:40.000 036 33361.25 375.24 2315.09 29.92 2012-02-05 05:19:41.000 036 33361.20 375.25 2315.11 29.91 2012-02-05 05:19:42.000 036 33361.24 375.26 2315.24 29.92 2012-02-05 05:19:42.000 036 33361.24 375.26 2315.26 29.92 2012-02-05 05:19:44.000 036 33361.28 375.26 2315.15 29.92 2012-02-05 05:19:45.000 036 33361.29 375.17 2315.16 29.92 2012-02-05 05:19:46.000 036 33361.30 375.24 2315.16 29.91 2012-02-05 05:19:47.000 036 33361.25 375.21 2315.14 29.92 2012-02-05 05:19:48.000 036 33361.19 375.22 2315.14 29.92 2012-02-05 05:19:49.000 036 33361.19 375.21 2315.13 29.92 2012-02-05 05:19:50.000 036 33361.24 375.23 2315.16 29.92 2012-02-05 05:19:51.000 036 33361.29 375.22 2315.13 29.92 2012-02-05 05:19:52.000 036 33361.32 375.21 2315.19 29.92 2012-02-05 05:19:53.000 036 33361.19 375.22 2315.13 29.92 2012-02-05 05:19:54.000 036 33361.36 375.20 2315.08 29.92 2012-02-05 05:19:55.000 036 33361.25 375.22 2315.15 29.92 2012-02-05 05:19:55.000 036 33361.29 375.22 2315.13 29.92 2012-02-05 05:19:57.000 036 33361.21 375.22 2315.10 29.91 2012-02-05 05:19:58.000 036 33361.15 375.19 2315.11 29.92 2012-02-05 05:19:59.000 036 33361.30 375.19 2315.07 29.91 2012-02-05 05:20:00.000 036 33361.31 375.25 2315.14 29.91 2012-02-05 05:20:01.000 036 33361.31 375.23 2315.10 29.92 2012-02-05 05:20:02.000 036 33361.29 375.23 2315.12 29.91 2012-02-05 05:20:03.000 036 33361.25 375.21 2315.15 29.91 2012-02-05 05:20:04.000 036 33361.19 375.19 2315.23 29.91 2012-02-05 05:20:05.000 036 33361.32 375.20 2315.20 29.91 2012-02-05 05:20:06.000 036 33361.27 375.24 2315.11 29.91 2012-02-05 05:20:07.000 036 33361.32 375.22 2315.10 29.91 2012-02-05 05:20:08.000 036 33361.33 375.20 2315.13 29.91 2012-02-05 05:20:09.000 036 33361.31 375.19 2315.25 29.91 2012-02-05 05:20:10.000 036 33361.31 375.22 2315.14 29.91 2012-02-05 05:20:11.000 036 33361.18 375.20 2315.22 29.92 2012-02-05 05:20:12.000 036 33361.37 375.20 2315.22 29.91 2012-02-05 05:20:13.000 036 33361.37 375.21 2315.20 29.91 2012-02-05 05:20:14.000 036 33361.30 375.21 2315.22 29.91 2012-02-05 05:20:15.000 036 33361.27 375.22 2315.19 29.91 2012-02-05 05:20:16.000 036 33361.40 375.19 2315.19 29.91 2012-02-05 05:20:17.000 036 33361.25 375.21 2315.19 29.91 2012-02-05 05:20:18.000 036 33361.31 375.19 2315.17 29.91 2012-02-05 05:20:19.000 036 33361.27 375.19 2315.22 29.91 2012-02-05 05:20:20.000 036 33361.29 375.22 2315.15 29.91 2012-02-05 05:20:21.000 036 33361.26 375.24 2315.10 29.91 2012-02-05 05:20:22.000 036 33361.24 375.23 2315.05 29.91 2012-02-05 05:20:23.000 036 33361.35 375.19 2315.24 29.91 2012-02-05 05:20:24.000 036 33361.33 375.16 2315.17 29.91 2012-02-05 05:20:25.000 036 33361.28 375.14 2315.16 29.91 2012-02-05 05:20:26.000 036 33361.27 375.20 2315.11 29.91 2012-02-05 05:20:27.000 036 33361.27 375.19 2315.11 29.91 2012-02-05 05:20:28.000 036 33361.34 375.19 2315.13 29.91 2012-02-05 05:20:29.000 036 33361.36 375.18 2315.14 29.91 2012-02-05 05:20:30.000 036 33361.30 375.19 2315.11 29.91 2012-02-05 05:20:31.000 036 33361.30 375.15 2315.17 29.91 2012-02-05 05:20:32.000 036 33361.39 375.15 2315.21 29.91 2012-02-05 05:20:33.000 036 33361.34 375.15 2315.12 29.91 2012-02-05 05:20:34.000 036 33361.33 375.19 2315.07 29.91 2012-02-05 05:20:35.000 036 33361.34 375.15 2315.08 29.91 2012-02-05 05:20:36.000 036 33361.31 375.15 2315.19 29.91 2012-02-05 05:20:36.000 036 33361.30 375.16 2315.14 29.91 2012-02-05 05:20:38.000 036 33361.20 375.15 2315.16 29.91 2012-02-05 05:20:39.000 036 33361.26 375.15 2315.11 29.91 2012-02-05 05:20:40.000 036 33361.28 375.16 2315.13 29.91 2012-02-05 05:20:41.000 036 33361.24 375.15 2315.11 29.91 2012-02-05 05:20:42.000 036 33361.29 375.15 2315.14 29.91 2012-02-05 05:20:43.000 036 33361.34 375.16 2315.10 29.91 2012-02-05 05:20:44.000 036 33361.31 375.16 2315.11 29.91 2012-02-05 05:20:45.000 036 33361.30 375.15 2315.12 29.91 2012-02-05 05:20:46.000 036 33361.27 375.16 2315.11 29.91 2012-02-05 05:20:47.000 036 33361.36 375.13 2315.14 29.91 2012-02-05 05:20:48.000 036 33361.43 375.18 2315.14 29.91 2012-02-05 05:20:49.000 036 33361.31 375.15 2315.15 29.91 2012-02-05 05:20:49.000 036 33361.33 375.09 2315.11 29.91 2012-02-05 05:20:51.000 036 33361.39 375.14 2315.14 29.91 2012-02-05 05:20:52.000 036 33361.33 375.15 2315.14 29.91 2012-02-05 05:20:53.000 036 33361.42 375.13 2315.12 29.91 2012-02-05 05:20:54.000 036 33361.38 375.11 2315.02 29.91 2012-02-05 05:20:55.000 036 33361.39 375.11 2315.05 29.91 2012-02-05 05:20:56.000 036 33361.42 375.14 2315.08 29.91 2012-02-05 05:20:57.000 036 33361.49 375.11 2315.18 29.91 2012-02-05 05:20:58.000 036 33361.42 375.10 2315.08 29.91 2012-02-05 05:20:59.000 036 33361.49 375.10 2315.16 29.91 2012-02-05 05:21:00.000 036 33361.45 375.11 2315.16 29.91 2012-02-05 05:21:01.000 036 33361.41 375.11 2315.10 29.91 2012-02-05 05:21:02.000 036 33361.42 375.08 2315.18 29.91 2012-02-05 05:21:03.000 036 33361.47 375.09 2315.11 29.91 2012-02-05 05:21:04.000 036 33361.46 375.11 2315.05 29.91 2012-02-05 05:21:05.000 036 33361.50 375.10 2315.13 29.91 2012-02-05 05:21:06.000 036 33361.51 375.11 2315.10 29.91 2012-02-05 05:21:07.000 036 33361.47 375.12 2315.07 29.91 2012-02-05 05:21:08.000 036 33361.45 375.08 2315.09 29.91 2012-02-05 05:21:09.000 036 33361.49 375.11 2315.14 29.91 2012-02-05 05:21:10.000 036 33361.42 375.09 2315.11 29.91 2012-02-05 05:21:11.000 036 33361.62 375.12 2315.06 29.91 2012-02-05 05:21:12.000 036 33361.40 375.17 2315.13 29.91 2012-02-05 05:21:13.000 036 33361.45 375.13 2315.13 29.91 2012-02-05 05:21:14.000 036 33361.46 375.13 2315.09 29.91 2012-02-05 05:21:15.000 036 33361.49 375.16 2315.07 29.91 2012-02-05 05:21:16.000 036 33361.45 375.11 2315.03 29.91 2012-02-05 05:21:17.000 036 33361.47 375.13 2315.04 29.91 2012-02-05 05:21:18.000 036 33361.60 375.12 2315.11 29.91 2012-02-05 05:21:19.000 036 33361.55 375.13 2315.09 29.91 2012-02-05 05:21:20.000 036 33361.46 375.08 2315.12 29.91 2012-02-05 05:21:21.000 036 33361.54 375.11 2315.16 29.91 2012-02-05 05:21:22.000 036 33361.52 375.10 2315.00 29.91 2012-02-05 05:21:23.000 036 33361.67 375.09 2315.12 29.91 2012-02-05 05:21:24.000 036 33361.53 375.08 2315.08 29.91 2012-02-05 05:21:25.000 036 33361.58 375.05 2315.13 29.91 2012-02-05 05:21:26.000 036 33361.55 375.09 2315.13 29.91 2012-02-05 05:21:27.000 036 33361.57 375.08 2315.12 29.91 2012-02-05 05:21:28.000 036 33361.62 375.07 2315.17 29.91 2012-02-05 05:21:29.000 036 33361.56 375.09 2315.17 29.91 2012-02-05 05:21:30.000 036 33361.58 375.05 2315.15 29.91 2012-02-05 05:21:30.000 036 33361.60 375.04 2315.13 29.91 2012-02-05 05:21:32.000 036 33361.64 375.07 2315.14 29.91 2012-02-05 05:21:33.000 036 33361.64 375.03 2315.10 29.91 2012-02-05 05:21:34.000 036 33361.67 375.03 2315.13 29.91 2012-02-05 05:21:35.000 036 33361.61 375.04 2315.06 29.91 2012-02-05 05:21:36.000 036 33361.62 375.01 2315.09 29.91 2012-02-05 05:21:37.000 036 33361.57 374.99 2315.11 29.91 2012-02-05 05:21:38.000 036 33361.61 375.02 2315.10 29.91 2012-02-05 05:21:39.000 036 33361.69 375.00 2315.06 29.91 2012-02-05 05:21:40.000 036 33361.63 375.05 2315.09 29.91 2012-02-05 05:21:41.000 036 33361.55 375.03 2314.99 29.91 2012-02-05 05:21:42.000 036 33361.74 375.01 2315.03 29.91 2012-02-05 05:21:43.000 036 33361.56 375.02 2315.08 29.91 2012-02-05 05:21:43.000 036 33361.61 375.05 2315.07 29.91 2012-02-05 05:21:45.000 036 33361.62 375.02 2315.12 29.91 2012-02-05 05:21:46.000 036 33361.57 375.01 2314.99 29.91 2012-02-05 05:21:47.000 036 33361.65 375.04 2315.07 29.91 2012-02-05 05:21:48.000 036 33361.73 374.99 2315.05 29.91 2012-02-05 05:21:49.000 036 33361.73 374.99 2315.04 29.91 2012-02-05 05:21:50.000 036 33361.60 374.97 2314.99 29.91 2012-02-05 05:21:51.000 036 33361.68 374.99 2315.05 29.91 2012-02-05 05:21:52.000 036 33361.55 374.99 2315.11 29.91 2012-02-05 05:21:53.000 036 33361.79 374.99 2315.04 29.91 2012-02-05 05:21:54.000 036 33361.72 374.97 2315.07 29.91 2012-02-05 05:21:55.000 036 33361.75 374.97 2315.00 29.91 2012-02-05 05:21:56.000 036 33361.69 375.02 2315.02 29.91 2012-02-05 05:21:57.000 036 33361.67 374.95 2315.04 29.91 2012-02-05 05:21:58.000 036 33361.73 375.01 2314.99 29.91 2012-02-05 05:21:59.000 036 33361.76 375.02 2315.08 29.91 2012-02-05 05:22:00.000 036 33361.80 374.96 2315.00 29.91 2012-02-05 05:22:01.000 036 33361.86 374.95 2315.01 29.91 2012-02-05 05:22:02.000 036 33361.75 375.00 2315.01 29.91 2012-02-05 05:22:03.000 036 33361.75 375.00 2314.98 29.91 2012-02-05 05:22:04.000 036 33361.79 374.99 2315.04 29.91 2012-02-05 05:22:05.000 036 33361.82 375.02 2314.98 29.91 2012-02-05 05:22:06.000 036 33361.88 374.96 2315.01 29.91 2012-02-05 05:22:07.000 036 33361.76 374.99 2315.00 29.91 2012-02-05 05:22:08.000 036 33361.83 375.00 2315.07 29.91 2012-02-05 05:22:09.000 036 33361.73 374.97 2315.12 29.91 2012-02-05 05:22:10.000 036 33361.81 374.99 2315.05 29.91 2012-02-05 05:22:11.000 036 33361.76 375.04 2315.09 29.91 2012-02-05 05:22:12.000 036 33361.78 375.02 2315.07 29.91 2012-02-05 05:22:13.000 036 33361.76 375.02 2315.08 29.91 2012-02-05 05:22:14.000 036 33361.86 375.04 2315.04 29.91 2012-02-05 05:22:15.000 036 33361.83 375.02 2315.04 29.91 2012-02-05 05:22:16.000 036 33361.83 375.01 2314.97 29.91 2012-02-05 05:22:17.000 036 33361.83 375.02 2315.10 29.91 2012-02-05 05:22:18.000 036 33361.74 375.03 2315.07 29.91 2012-02-05 05:22:19.000 036 33361.72 375.05 2315.06 29.91 2012-02-05 05:22:20.000 036 33361.82 375.02 2315.07 29.91 2012-02-05 05:22:21.000 036 33361.84 375.05 2315.04 29.91 2012-02-05 05:22:22.000 036 33361.80 375.02 2315.05 29.91 2012-02-05 05:22:23.000 036 33361.75 375.00 2315.09 29.91 2012-02-05 05:22:24.000 036 33361.83 375.01 2315.04 29.91 2012-02-05 05:22:24.000 036 33361.74 375.04 2314.95 29.91 2012-02-05 05:22:26.000 036 33361.87 375.05 2315.09 29.91 2012-02-05 05:22:27.000 036 33361.81 374.99 2315.11 29.91 2012-02-05 05:22:28.000 036 33361.71 375.00 2315.03 29.91 2012-02-05 05:22:29.000 036 33361.77 375.03 2315.11 29.91 2012-02-05 05:22:30.000 036 33361.75 375.02 2315.04 29.91 2012-02-05 05:22:31.000 036 33361.77 375.00 2315.01 29.91 2012-02-05 05:22:32.000 036 33361.76 374.99 2315.11 29.91 2012-02-05 05:22:33.000 036 33361.77 375.01 2315.07 29.91 2012-02-05 05:22:34.000 036 33361.74 375.00 2314.98 29.91 2012-02-05 05:22:35.000 036 33361.74 375.03 2315.05 29.91 2012-02-05 05:22:36.000 036 33361.80 375.00 2315.06 29.91 2012-02-05 05:22:37.000 036 33361.67 374.98 2315.03 29.91 2012-02-05 05:22:37.000 036 33361.78 374.97 2315.05 29.91 2012-02-05 05:22:39.000 036 33361.79 374.99 2315.07 29.91 2012-02-05 05:22:40.000 036 33361.75 374.99 2315.09 29.91 2012-02-05 05:22:41.000 036 33361.77 375.00 2315.05 29.91 2012-02-05 05:22:42.000 036 33361.76 374.98 2315.04 29.91 2012-02-05 05:22:43.000 036 33361.73 374.93 2315.09 29.91 2012-02-05 05:22:44.000 036 33361.82 374.96 2315.09 29.91 2012-02-05 05:22:45.000 036 33361.76 374.99 2315.08 29.91 2012-02-05 05:22:46.000 036 33361.84 374.96 2315.01 29.91 2012-02-05 05:22:47.000 036 33361.74 374.94 2315.16 29.91 2012-02-05 05:22:48.000 036 33361.84 374.93 2315.13 29.91 2012-02-05 05:22:49.000 036 33361.86 374.95 2315.09 29.91 2012-02-05 05:22:50.000 036 33361.82 374.93 2315.09 29.91 2012-02-05 05:22:51.000 036 33361.86 374.92 2315.11 29.91 2012-02-05 05:22:52.000 036 33361.83 375.00 2315.10 29.91 2012-02-05 05:22:53.000 036 33361.83 374.93 2315.08 29.91 2012-02-05 05:22:54.000 036 33361.80 374.93 2315.11 29.91 2012-02-05 05:22:55.000 036 33361.87 374.93 2315.12 29.91 2012-02-05 05:22:56.000 036 33361.88 374.94 2315.09 29.91 2012-02-05 05:22:57.000 036 33361.87 374.96 2315.06 29.91 2012-02-05 05:22:58.000 036 33361.80 375.00 2315.09 29.91 2012-02-05 05:22:59.000 036 33361.92 374.97 2315.10 29.91 2012-02-05 05:23:00.000 036 33361.93 374.98 2315.09 29.91 2012-02-05 05:23:01.000 036 33361.87 374.96 2315.10 29.91 2012-02-05 05:23:02.000 036 33361.92 374.93 2315.04 29.91 2012-02-05 05:23:03.000 036 33361.91 374.96 2315.09 29.91 2012-02-05 05:23:04.000 036 33362.01 374.94 2315.13 29.91 2012-02-05 05:23:05.000 036 33361.82 374.97 2315.10 29.91 2012-02-05 05:23:06.000 036 33361.96 374.97 2315.11 29.91 2012-02-05 05:23:07.000 036 33361.90 374.96 2315.09 29.91 2012-02-05 05:23:08.000 036 33361.90 374.99 2315.06 29.91 2012-02-05 05:23:09.000 036 33361.92 374.99 2315.04 29.91 2012-02-05 05:23:10.000 036 33361.92 374.97 2315.10 29.91 2012-02-05 05:23:11.000 036 33361.92 374.96 2315.10 29.91 2012-02-05 05:23:12.000 036 33361.98 374.95 2315.09 29.91 2012-02-05 05:23:13.000 036 33361.89 374.99 2315.09 29.91 2012-02-05 05:23:14.000 036 33361.95 375.00 2315.04 29.91 2012-02-05 05:23:15.000 036 33361.82 374.96 2315.07 29.91 2012-02-05 05:23:16.000 036 33361.98 375.03 2315.04 29.91 2012-02-05 05:23:17.000 036 33361.85 375.01 2315.11 29.91 2012-02-05 05:23:18.000 036 33361.95 375.01 2315.19 29.91 2012-02-05 05:23:18.000 036 33361.93 375.01 2315.22 29.91 2012-02-05 05:23:20.000 036 33361.92 374.99 2315.11 29.91 2012-02-05 05:23:21.000 036 33361.93 374.98 2315.10 29.91 2012-02-05 05:23:22.000 036 33361.86 375.01 2315.07 29.91 2012-02-05 05:23:23.000 036 33361.95 375.04 2315.09 29.91 2012-02-05 05:23:24.000 036 33361.97 375.01 2315.11 29.91 2012-02-05 05:23:25.000 036 33361.95 375.02 2315.05 29.91 2012-02-05 05:23:26.000 036 33361.96 375.01 2315.15 29.91 2012-02-05 05:23:27.000 036 33361.95 375.02 2315.09 29.91 2012-02-05 05:23:28.000 036 33361.95 375.02 2315.09 29.91 2012-02-05 05:23:29.000 036 33361.95 375.03 2315.08 29.91 2012-02-05 05:23:30.000 036 33361.90 375.02 2315.04 29.91 2012-02-05 05:23:31.000 036 33361.96 375.03 2315.03 29.91 2012-02-05 05:23:31.000 036 33362.00 375.02 2315.20 29.91 2012-02-05 05:23:33.000 036 33361.96 375.00 2315.17 29.91 2012-02-05 05:23:34.000 036 33361.88 375.05 2315.12 29.91 2012-02-05 05:23:35.000 036 33361.95 375.03 2315.13 29.91 2012-02-05 05:23:36.000 036 33361.99 375.01 2315.13 29.91 2012-02-05 05:23:37.000 036 33361.89 374.97 2315.11 29.91 2012-02-05 05:23:38.000 036 33362.02 375.01 2315.15 29.91 2012-02-05 05:23:39.000 036 33362.02 374.96 2315.09 29.91 2012-02-05 05:23:40.000 036 33362.01 374.97 2315.15 29.91 2012-02-05 05:23:41.000 036 33361.95 374.97 2315.11 29.91 2012-02-05 05:23:42.000 036 33362.05 375.01 2315.13 29.91 2012-02-05 05:23:43.000 036 33362.01 374.98 2315.14 29.91 2012-02-05 05:23:44.000 036 33362.03 374.94 2315.15 29.91 2012-02-05 05:23:45.000 036 33361.99 374.98 2315.15 29.91 2012-02-05 05:23:46.000 036 33362.12 374.97 2315.11 29.91 2012-02-05 05:23:47.000 036 33362.01 374.94 2315.17 29.91 2012-02-05 05:23:48.000 036 33361.99 375.00 2315.15 29.91 2012-02-05 05:23:49.000 036 33362.03 374.98 2315.16 29.91 2012-02-05 05:23:50.000 036 33362.01 375.01 2315.17 29.91 2012-02-05 05:23:51.000 036 33362.03 374.98 2315.14 29.91 2012-02-05 05:23:52.000 036 33362.04 374.97 2315.13 29.91 2012-02-05 05:23:53.000 036 33362.11 374.96 2315.20 29.91 2012-02-05 05:23:54.000 036 33361.96 375.00 2315.10 29.91 2012-02-05 05:23:55.000 036 33362.02 375.00 2315.12 29.91 2012-02-05 05:23:56.000 036 33362.07 375.04 2315.15 29.91 2012-02-05 05:23:57.000 036 33362.03 375.01 2315.17 29.91 2012-02-05 05:23:58.000 036 33362.02 374.99 2315.19 29.91 2012-02-05 05:23:59.000 036 33361.95 375.01 2315.24 29.91 2012-02-05 05:24:00.000 036 33362.04 375.02 2315.12 29.91 2012-02-05 05:24:01.000 036 33361.95 374.99 2315.19 29.91 2012-02-05 05:24:02.000 036 33362.01 374.97 2315.09 29.91 2012-02-05 05:24:03.000 036 33362.04 375.00 2315.12 29.91 2012-02-05 05:24:04.000 036 33361.95 375.02 2315.23 29.91 2012-02-05 05:24:05.000 036 33362.04 375.03 2315.11 29.91 2012-02-05 05:24:06.000 036 33362.07 374.98 2315.19 29.91 2012-02-05 05:24:07.000 036 33362.04 374.95 2315.20 29.91 2012-02-05 05:24:08.000 036 33362.06 375.01 2315.24 29.91 2012-02-05 05:24:09.000 036 33362.04 375.03 2315.15 29.91 2012-02-05 05:24:10.000 036 33362.08 374.99 2315.15 29.91 2012-02-05 05:24:11.000 036 33362.07 375.01 2315.19 29.91 2012-02-05 05:24:12.000 036 33362.05 375.00 2315.28 29.91 2012-02-05 05:24:12.000 036 33362.02 374.99 2315.26 29.91 2012-02-05 05:24:14.000 036 33362.06 375.02 2315.19 29.91 2012-02-05 05:24:15.000 036 33362.05 375.01 2315.20 29.91 2012-02-05 05:24:16.000 036 33362.12 375.03 2315.19 29.91 2012-02-05 05:24:17.000 036 33362.10 375.01 2315.20 29.91 2012-02-05 05:24:18.000 036 33362.18 375.02 2315.19 29.91 2012-02-05 05:24:19.000 036 33362.01 375.01 2315.19 29.91 2012-02-05 05:24:20.000 036 33362.11 375.02 2315.19 29.91 2012-02-05 05:24:21.000 036 33362.09 375.05 2315.15 29.91 2012-02-05 05:24:22.000 036 33362.17 375.01 2315.17 29.91 2012-02-05 05:24:23.000 036 33362.06 375.06 2315.20 29.91 2012-02-05 05:24:24.000 036 33362.04 375.05 2315.15 29.91 2012-02-05 05:24:25.000 036 33362.06 375.05 2315.24 29.91 2012-02-05 05:24:25.000 036 33362.08 375.05 2315.20 29.91 2012-02-05 05:24:27.000 036 33362.11 375.05 2315.19 29.91 2012-02-05 05:24:28.000 036 33362.10 375.05 2315.08 29.91 2012-02-05 05:24:29.000 036 33362.17 375.07 2315.25 29.91 2012-02-05 05:24:30.000 036 33361.96 375.06 2315.20 29.91 2012-02-05 05:24:31.000 036 33362.04 375.04 2315.25 29.91 2012-02-05 05:24:32.000 036 33362.10 375.04 2315.23 29.91 2012-02-05 05:24:33.000 036 33361.98 375.04 2315.28 29.91 2012-02-05 05:24:34.000 036 33362.14 375.07 2315.17 29.91 2012-02-05 05:24:35.000 036 33362.16 375.09 2315.25 29.91 2012-02-05 05:24:36.000 036 33362.08 375.06 2315.29 29.91 2012-02-05 05:24:37.000 036 33362.08 375.05 2315.28 29.91 2012-02-05 05:24:38.000 036 33362.14 375.07 2315.19 29.91 2012-02-05 05:24:39.000 036 33362.18 375.07 2315.24 29.91 2012-02-05 05:24:40.000 036 33362.15 375.08 2315.22 29.91 2012-02-05 05:24:41.000 036 33362.10 375.05 2315.16 29.91 2012-02-05 05:24:42.000 036 33362.18 375.11 2315.28 29.91 2012-02-05 05:24:43.000 036 33362.08 375.11 2315.28 29.91 2012-02-05 05:24:44.000 036 33362.08 375.09 2315.24 29.91 2012-02-05 05:24:45.000 036 33362.05 375.08 2315.30 29.91 2012-02-05 05:24:46.000 036 33362.16 375.11 2315.28 29.91 2012-02-05 05:24:47.000 036 33362.02 375.05 2315.30 29.91 2012-02-05 05:24:48.000 036 33362.12 375.13 2315.35 29.91 2012-02-05 05:24:49.000 036 33362.07 375.14 2315.35 29.91 2012-02-05 05:24:50.000 036 33362.01 375.13 2315.25 29.91 2012-02-05 05:24:51.000 036 33362.07 375.09 2315.25 29.91 2012-02-05 05:24:52.000 036 33362.04 375.14 2315.36 29.91 2012-02-05 05:24:53.000 036 33362.02 375.12 2315.29 29.91 2012-02-05 05:24:54.000 036 33362.02 375.12 2315.34 29.91 2012-02-05 05:24:55.000 036 33362.00 375.11 2315.28 29.91 2012-02-05 05:24:56.000 036 33362.03 375.12 2315.29 29.91 2012-02-05 05:24:57.000 036 33361.99 375.11 2315.28 29.91 2012-02-05 05:24:58.000 036 33362.05 375.08 2315.37 29.91 2012-02-05 05:24:59.000 036 33362.05 375.15 2315.38 29.91 2012-02-05 05:25:00.000 036 33361.94 375.15 2315.29 29.91 2012-02-05 05:25:01.000 036 33361.97 375.16 2315.29 29.91 2012-02-05 05:25:02.000 036 33362.01 375.16 2315.30 29.91 2012-02-05 05:25:03.000 036 33362.06 375.13 2315.30 29.91 2012-02-05 05:25:04.000 036 33362.07 375.16 2315.26 29.91 2012-02-05 05:25:05.000 036 33362.00 375.14 2315.30 29.91 2012-02-05 05:25:06.000 036 33362.07 375.20 2315.38 29.91 2012-02-05 05:25:06.000 036 33362.10 375.16 2315.34 29.91 2012-02-05 05:25:08.000 036 33361.99 375.12 2315.39 29.91 2012-02-05 05:25:09.000 036 33362.05 375.19 2315.40 29.91 2012-02-05 05:25:10.000 036 33362.01 375.13 2315.42 29.91 2012-02-05 05:25:11.000 036 33361.94 375.18 2315.31 29.91 2012-02-05 05:25:12.000 036 33362.07 375.18 2315.44 29.91 2012-02-05 05:25:13.000 036 33362.05 375.19 2315.43 29.91 2012-02-05 05:25:14.000 036 33362.00 375.12 2315.36 29.91 2012-02-05 05:25:15.000 036 33362.08 375.19 2315.30 29.91 2012-02-05 05:25:16.000 036 33361.92 375.18 2315.39 29.91 2012-02-05 05:25:17.000 036 33361.97 375.20 2315.30 29.91 2012-02-05 05:25:18.000 036 33362.00 375.20 2315.30 29.91 2012-02-05 05:25:19.000 036 33362.03 375.22 2315.34 29.91 2012-02-05 05:25:19.000 036 33362.01 375.17 2315.36 29.91 2012-02-05 05:25:21.000 036 33362.04 375.20 2315.42 29.91 2012-02-05 05:25:22.000 036 33361.96 375.18 2315.29 29.91 2012-02-05 05:25:23.000 036 33362.00 375.21 2315.34 29.91 2012-02-05 05:25:24.000 036 33361.90 375.26 2315.34 29.91 2012-02-05 05:25:25.000 036 33361.93 375.23 2315.36 29.91 2012-02-05 05:25:26.000 036 33361.97 375.23 2315.42 29.91 2012-02-05 05:25:27.000 036 33361.99 375.16 2315.35 29.91 2012-02-05 05:25:28.000 036 33361.95 375.25 2315.39 29.91 2012-02-05 05:25:29.000 036 33361.99 375.24 2315.39 29.91 2012-02-05 05:25:30.000 036 33362.02 375.21 2315.39 29.91 2012-02-05 05:25:31.000 036 33361.96 375.23 2315.35 29.91 2012-02-05 05:25:32.000 036 33361.98 375.21 2315.32 29.91 2012-02-05 05:25:33.000 036 33361.96 375.17 2315.39 29.91 2012-02-05 05:25:34.000 036 33361.86 375.20 2315.36 29.91 2012-02-05 05:25:35.000 036 33361.95 375.19 2315.38 29.91 2012-02-05 05:25:36.000 036 33361.82 375.25 2315.36 29.91 2012-02-05 05:25:37.000 036 33361.89 375.22 2315.35 29.91 2012-02-05 05:25:38.000 036 33361.83 375.25 2315.38 29.91 2012-02-05 05:25:39.000 036 33361.92 375.26 2315.32 29.91 2012-02-05 05:25:40.000 036 33361.82 375.26 2315.35 29.91 2012-02-05 05:25:41.000 036 33361.92 375.26 2315.35 29.91 2012-02-05 05:25:42.000 036 33361.90 375.25 2315.46 29.91 2012-02-05 05:25:43.000 036 33361.86 375.27 2315.44 29.91 2012-02-05 05:25:44.000 036 33361.87 375.24 2315.50 29.91 2012-02-05 05:25:45.000 036 33361.82 375.23 2315.43 29.91 2012-02-05 05:25:46.000 036 33361.88 375.26 2315.42 29.91 2012-02-05 05:25:47.000 036 33361.88 375.25 2315.51 29.91 2012-02-05 05:25:48.000 036 33361.79 375.26 2315.43 29.91 2012-02-05 05:25:49.000 036 33361.77 375.24 2315.44 29.91 2012-02-05 05:25:50.000 036 33361.88 375.24 2315.41 29.91 2012-02-05 05:25:51.000 036 33361.84 375.25 2315.41 29.91 2012-02-05 05:25:52.000 036 33361.82 375.24 2315.40 29.91 2012-02-05 05:25:53.000 036 33361.78 375.25 2315.45 29.91 2012-02-05 05:25:54.000 036 33361.86 375.24 2315.50 29.91 2012-02-05 05:25:55.000 036 33361.75 375.24 2315.43 29.91 2012-02-05 05:25:56.000 036 33361.79 375.24 2315.43 29.91 2012-02-05 05:25:57.000 036 33361.83 375.21 2315.46 29.91 2012-02-05 05:25:58.000 036 33361.79 375.25 2315.54 29.91 2012-02-05 05:25:59.000 036 33361.85 375.23 2315.51 29.91 2012-02-05 05:26:00.000 036 33361.89 375.19 2315.57 29.91 2012-02-05 05:26:00.000 036 33361.75 375.21 2315.49 29.91 2012-02-05 05:26:02.000 036 33361.82 375.22 2315.50 29.91 2012-02-05 05:26:03.000 036 33361.83 375.25 2315.51 29.91 2012-02-05 05:26:04.000 036 33361.75 375.19 2315.45 29.91 2012-02-05 05:26:05.000 036 33361.73 375.16 2315.44 29.91 2012-02-05 05:26:06.000 036 33361.79 375.22 2315.46 29.91 2012-02-05 05:26:07.000 036 33361.73 375.23 2315.44 29.91 2012-02-05 05:26:08.000 036 33361.78 375.22 2315.51 29.91 2012-02-05 05:26:09.000 036 33361.70 375.18 2315.44 29.91 2012-02-05 05:26:10.000 036 33361.72 375.19 2315.49 29.91 2012-02-05 05:26:11.000 036 33361.80 375.21 2315.45 29.91 2012-02-05 05:26:12.000 036 33361.74 375.24 2315.51 29.91 2012-02-05 05:26:13.000 036 33361.75 375.23 2315.50 29.91 2012-02-05 05:26:13.000 036 33361.74 375.28 2315.57 29.91 2012-02-05 05:26:15.000 036 33361.80 375.21 2315.53 29.91 2012-02-05 05:26:16.000 036 33361.73 375.22 2315.45 29.91 2012-02-05 05:26:17.000 036 33361.75 375.21 2315.47 29.91 2012-02-05 05:26:18.000 036 33361.83 375.25 2315.50 29.91 2012-02-05 05:26:19.000 036 33361.68 375.20 2315.57 29.91 2012-02-05 05:26:20.000 036 33361.68 375.22 2315.46 29.91 2012-02-05 05:26:21.000 036 33361.78 375.25 2315.50 29.91 2012-02-05 05:26:22.000 036 33361.79 375.22 2315.40 29.91 2012-02-05 05:26:23.000 036 33361.82 375.18 2315.53 29.91 2012-02-05 05:26:24.000 036 33361.69 375.21 2315.52 29.91 2012-02-05 05:26:25.000 036 33361.63 375.18 2315.55 29.91 2012-02-05 05:26:26.000 036 33361.70 375.22 2315.55 29.91 2012-02-05 05:26:27.000 036 33361.77 375.20 2315.57 29.91 2012-02-05 05:26:28.000 036 33361.81 375.20 2315.50 29.91 2012-02-05 05:26:29.000 036 33361.77 375.21 2315.53 29.91 2012-02-05 05:26:30.000 036 33361.77 375.24 2315.51 29.91 2012-02-05 05:26:31.000 036 33361.74 375.21 2315.59 29.91 2012-02-05 05:26:32.000 036 33361.79 375.17 2315.57 29.91 2012-02-05 05:26:33.000 036 33361.77 375.16 2315.54 29.91 2012-02-05 05:26:34.000 036 33361.80 375.19 2315.50 29.91 2012-02-05 05:26:35.000 036 33361.80 375.19 2315.50 29.91 2012-02-05 05:26:36.000 036 33361.74 375.21 2315.55 29.91 2012-02-05 05:26:37.000 036 33361.70 375.18 2315.53 29.91 2012-02-05 05:26:38.000 036 33361.83 375.21 2315.55 29.91 2012-02-05 05:26:39.000 036 33361.80 375.20 2315.51 29.91 2012-02-05 05:26:40.000 036 33361.69 375.20 2315.62 29.91 2012-02-05 05:26:41.000 036 33361.86 375.17 2315.53 29.91 2012-02-05 05:26:42.000 036 33361.85 375.12 2315.55 29.91 2012-02-05 05:26:43.000 036 33361.85 375.14 2315.51 29.91 2012-02-05 05:26:44.000 036 33361.80 375.14 2315.59 29.91 2012-02-05 05:26:45.000 036 33361.91 375.09 2315.48 29.91 2012-02-05 05:26:46.000 036 33361.78 375.15 2315.49 29.91 2012-02-05 05:26:47.000 036 33361.88 375.13 2315.49 29.91 2012-02-05 05:26:48.000 036 33361.75 375.09 2315.52 29.91 2012-02-05 05:26:49.000 036 33361.85 375.08 2315.43 29.91 2012-02-05 05:26:50.000 036 33361.81 375.19 2315.47 29.91 2012-02-05 05:26:51.000 036 33361.85 375.15 2315.50 29.91 2012-02-05 05:26:52.000 036 33361.86 375.14 2315.50 29.91 2012-02-05 05:26:53.000 036 33361.92 375.15 2315.49 29.91 2012-02-05 05:26:54.000 036 33361.85 375.16 2315.50 29.91 2012-02-05 05:26:54.000 036 33361.85 375.16 2315.53 29.91 2012-02-05 05:26:56.000 036 33361.89 375.17 2315.54 29.91 2012-02-05 05:26:57.000 036 33361.94 375.15 2315.57 29.91 2012-02-05 05:26:58.000 036 33361.92 375.19 2315.54 29.91 2012-02-05 05:26:59.000 036 33361.89 375.19 2315.51 29.91 2012-02-05 05:27:00.000 036 33361.86 375.20 2315.55 29.91 2012-02-05 05:27:01.000 036 33361.89 375.19 2315.50 29.91 2012-02-05 05:27:02.000 036 33361.87 375.23 2315.51 29.91 2012-02-05 05:27:03.000 036 33361.82 375.22 2315.53 29.91 2012-02-05 05:27:04.000 036 33361.88 375.24 2315.59 29.91 2012-02-05 05:27:05.000 036 33361.87 375.22 2315.59 29.91 2012-02-05 05:27:06.000 036 33361.68 375.19 2315.59 29.91 2012-02-05 05:27:07.000 036 33361.85 375.21 2315.49 29.91 2012-02-05 05:27:07.000 036 33361.82 375.18 2315.53 29.91 2012-02-05 05:27:09.000 036 33361.86 375.18 2315.47 29.91 2012-02-05 05:27:10.000 036 33361.80 375.15 2315.59 29.91 2012-02-05 05:27:11.000 036 33361.86 375.16 2315.53 29.91 2012-02-05 05:27:12.000 036 33362.07 375.16 2315.56 29.91 2012-02-05 05:27:13.000 036 33361.90 375.17 2315.58 29.91 2012-02-05 05:27:14.000 036 33361.86 375.19 2315.61 29.91 2012-02-05 05:27:15.000 036 33361.83 375.16 2315.58 29.91 2012-02-05 05:27:16.000 036 33362.00 375.18 2315.51 29.91 2012-02-05 05:27:17.000 036 33361.88 375.15 2315.51 29.91 2012-02-05 05:27:18.000 036 33361.89 375.14 2315.61 29.91 2012-02-05 05:27:19.000 036 33361.80 375.11 2315.53 29.91 2012-02-05 05:27:20.000 036 33361.89 375.17 2315.58 29.91 2012-02-05 05:27:21.000 036 33361.89 375.15 2315.55 29.91 2012-02-05 05:27:22.000 036 33361.86 375.15 2315.53 29.91 2012-02-05 05:27:23.000 036 33361.80 375.12 2315.53 29.91 2012-02-05 05:27:24.000 036 33361.95 375.13 2315.50 29.91 2012-02-05 05:27:25.000 036 33361.89 375.15 2315.55 29.91 2012-02-05 05:27:26.000 036 33361.98 375.15 2315.58 29.91 2012-02-05 05:27:27.000 036 33361.91 375.11 2315.50 29.91 2012-02-05 05:27:28.000 036 33361.98 375.10 2315.52 29.91 2012-02-05 05:27:29.000 036 33361.82 375.14 2315.47 29.91 2012-02-05 05:27:30.000 036 33361.83 375.10 2315.49 29.91 2012-02-05 05:27:31.000 036 33361.80 375.11 2315.51 29.91 2012-02-05 05:27:32.000 036 33361.82 375.14 2315.51 29.91 2012-02-05 05:27:33.000 036 33361.76 375.12 2315.44 29.91 2012-02-05 05:27:34.000 036 33361.81 375.14 2315.53 29.91 2012-02-05 05:27:35.000 036 33361.79 375.12 2315.53 29.91 2012-02-05 05:27:36.000 036 33361.92 375.11 2315.54 29.91 2012-02-05 05:27:37.000 036 33361.70 375.11 2315.50 29.91 2012-02-05 05:27:38.000 036 33361.75 375.15 2315.54 29.91 2012-02-05 05:27:39.000 036 33361.69 375.16 2315.53 29.91 2012-02-05 05:27:40.000 036 33361.75 375.15 2315.44 29.91 2012-02-05 05:27:41.000 036 33361.69 375.15 2315.51 29.91 2012-02-05 05:27:42.000 036 33361.73 375.15 2315.64 29.91 2012-02-05 05:27:43.000 036 33361.71 375.14 2315.60 29.91 2012-02-05 05:27:44.000 036 33361.80 375.16 2315.56 29.91 2012-02-05 05:27:45.000 036 33361.69 375.13 2315.61 29.91 2012-02-05 05:27:46.000 036 33361.74 375.13 2315.58 29.91 2012-02-05 05:27:47.000 036 33361.67 375.12 2315.64 29.91 2012-02-05 05:27:48.000 036 33361.77 375.11 2315.59 29.91 2012-02-05 05:27:48.000 036 33361.72 375.10 2315.50 29.91 2012-02-05 05:27:50.000 036 33361.75 375.07 2315.58 29.91 2012-02-05 05:27:51.000 036 33361.72 375.13 2315.53 29.91 2012-02-05 05:27:52.000 036 33361.71 375.11 2315.63 29.91 2012-02-05 05:27:53.000 036 33361.75 375.07 2315.48 29.91 2012-02-05 05:27:54.000 036 33361.75 375.08 2315.52 29.91 2012-02-05 05:27:55.000 036 33361.72 375.05 2315.53 29.91 2012-02-05 05:27:56.000 036 33361.79 375.05 2315.54 29.91 2012-02-05 05:27:57.000 036 33361.85 375.06 2315.62 29.91 2012-02-05 05:27:58.000 036 33361.77 375.03 2315.60 29.91 2012-02-05 05:27:59.000 036 33361.81 375.01 2315.60 29.91 2012-02-05 05:28:00.000 036 33361.85 375.02 2315.63 29.91 2012-02-05 05:28:01.000 036 33361.83 375.00 2315.57 29.91 2012-02-05 05:28:01.000 036 33361.90 375.05 2315.59 29.91 2012-02-05 05:28:03.000 036 33361.89 374.98 2315.50 29.91 2012-02-05 05:28:04.000 036 33361.82 375.01 2315.48 29.91 2012-02-05 05:28:05.000 036 33361.85 374.98 2315.50 29.91 2012-02-05 05:28:06.000 036 33361.87 374.95 2315.54 29.91 2012-02-05 05:28:07.000 036 33361.88 374.98 2315.51 29.91 2012-02-05 05:28:08.000 036 33361.83 374.99 2315.54 29.91 2012-02-05 05:28:09.000 036 33361.82 375.01 2315.53 29.91 2012-02-05 05:28:10.000 036 33361.88 375.04 2315.51 29.91 2012-02-05 05:28:11.000 036 33361.76 375.03 2315.57 29.91 2012-02-05 05:28:12.000 036 33361.90 375.01 2315.54 29.91 2012-02-05 05:28:13.000 036 33361.86 374.98 2315.48 29.91 2012-02-05 05:28:14.000 036 33361.82 375.00 2315.49 29.91 2012-02-05 05:28:15.000 036 33361.80 374.98 2315.55 29.91 2012-02-05 05:28:16.000 036 33361.73 375.01 2315.57 29.91 2012-02-05 05:28:17.000 036 33361.74 374.98 2315.55 29.91 2012-02-05 05:28:18.000 036 33361.71 375.07 2315.53 29.91 2012-02-05 05:28:19.000 036 33361.72 375.01 2315.60 29.91 2012-02-05 05:28:20.000 036 33361.64 374.95 2315.53 29.91 2012-02-05 05:28:21.000 036 33361.69 375.04 2315.59 29.91 2012-02-05 05:28:22.000 036 33361.64 375.01 2315.50 29.91 2012-02-05 05:28:23.000 036 33361.79 375.03 2315.55 29.91 2012-02-05 05:28:24.000 036 33361.72 375.05 2315.53 29.91 2012-02-05 05:28:25.000 036 33361.67 375.03 2315.50 29.91 2012-02-05 05:28:26.000 036 33361.71 375.05 2315.55 29.91 2012-02-05 05:28:27.000 036 33361.73 375.05 2315.63 29.91 2012-02-05 05:28:28.000 036 33361.63 374.98 2315.62 29.91 2012-02-05 05:28:29.000 036 33361.76 374.98 2315.51 29.91 2012-02-05 05:28:30.000 036 33361.92 375.00 2315.56 29.91 2012-02-05 05:28:31.000 036 33361.79 375.01 2315.54 29.91 2012-02-05 05:28:32.000 036 33361.80 374.98 2315.60 29.91 2012-02-05 05:28:33.000 036 33361.82 374.98 2315.60 29.91 2012-02-05 05:28:34.000 036 33361.65 374.96 2315.60 29.91 2012-02-05 05:28:35.000 036 33361.81 374.96 2315.60 29.91 2012-02-05 05:28:36.000 036 33361.83 374.95 2315.53 29.91 2012-02-05 05:28:37.000 036 33361.90 374.97 2315.50 29.91 2012-02-05 05:28:38.000 036 33361.82 374.93 2315.57 29.91 2012-02-05 05:28:39.000 036 33361.83 374.98 2315.65 29.91 2012-02-05 05:28:40.000 036 33361.90 374.99 2315.61 29.91 2012-02-05 05:28:41.000 036 33361.78 374.96 2315.60 29.91 2012-02-05 05:28:42.000 036 33361.86 374.95 2315.55 29.91 2012-02-05 05:28:42.000 036 33361.83 374.88 2315.61 29.91 2012-02-05 05:28:44.000 036 33361.80 374.90 2315.58 29.91 2012-02-05 05:28:45.000 036 33361.79 374.91 2315.53 29.91 2012-02-05 05:28:46.000 036 33361.83 374.96 2315.55 29.91 2012-02-05 05:28:47.000 036 33361.83 374.97 2315.55 29.91 2012-02-05 05:28:48.000 036 33361.81 374.96 2315.53 29.91 2012-02-05 05:28:49.000 036 33361.81 374.92 2315.60 29.91 2012-02-05 05:28:50.000 036 33361.75 374.92 2315.57 29.91 2012-02-05 05:28:51.000 036 33361.79 374.96 2315.62 29.91 2012-02-05 05:28:52.000 036 33361.77 374.95 2315.55 29.91 2012-02-05 05:28:53.000 036 33361.79 374.94 2315.59 29.91 2012-02-05 05:28:54.000 036 33361.79 374.93 2315.64 29.91 2012-02-05 05:28:55.000 036 33361.70 374.92 2315.62 29.91 2012-02-05 05:28:55.000 036 33361.69 374.94 2315.56 29.91 2012-02-05 05:28:57.000 036 33361.75 374.94 2315.63 29.91 2012-02-05 05:28:58.000 036 33361.79 374.95 2315.52 29.91 2012-02-05 05:28:59.000 036 33361.84 374.94 2315.58 29.91 2012-02-05 05:29:00.000 036 33361.77 374.92 2315.58 29.91 2012-02-05 05:29:01.000 036 33361.83 374.91 2315.64 29.91 2012-02-05 05:29:02.000 036 33361.78 374.86 2315.54 29.91 2012-02-05 05:29:03.000 036 33361.93 374.90 2315.53 29.91 2012-02-05 05:29:04.000 036 33361.99 374.91 2315.60 29.91 2012-02-05 05:29:05.000 036 33361.85 374.90 2315.56 29.91 2012-02-05 05:29:06.000 036 33362.08 374.89 2315.60 29.91 2012-02-05 05:29:07.000 036 33361.90 374.88 2315.60 29.91 2012-02-05 05:29:08.000 036 33362.02 374.87 2315.52 29.91 2012-02-05 05:29:09.000 036 33362.05 374.83 2315.57 29.91 2012-02-05 05:29:10.000 036 33362.07 374.85 2315.53 29.91 2012-02-05 05:29:11.000 036 33362.01 374.86 2315.52 29.91 2012-02-05 05:29:12.000 036 33362.05 374.88 2315.52 29.91 2012-02-05 05:29:13.000 036 33362.06 374.85 2315.52 29.91 2012-02-05 05:29:14.000 036 33362.05 374.82 2315.50 29.91 2012-02-05 05:29:15.000 036 33362.16 374.83 2315.54 29.91 2012-02-05 05:29:16.000 036 33362.10 374.87 2315.50 29.91 2012-02-05 05:29:17.000 036 33362.04 374.88 2315.50 29.91 2012-02-05 05:29:18.000 036 33362.06 374.85 2315.54 29.91 2012-02-05 05:29:19.000 036 33362.10 374.90 2315.54 29.91 2012-02-05 05:29:20.000 036 33362.05 374.85 2315.48 29.91 2012-02-05 05:29:21.000 036 33361.99 374.87 2315.48 29.91 2012-02-05 05:29:22.000 036 33362.00 374.83 2315.49 29.91 2012-02-05 05:29:23.000 036 33361.96 374.86 2315.57 29.91 2012-02-05 05:29:24.000 036 33361.96 374.85 2315.46 29.91 2012-02-05 05:29:25.000 036 33362.03 374.87 2315.43 29.91 2012-02-05 05:29:26.000 036 33361.94 374.89 2315.42 29.91 2012-02-05 05:29:27.000 036 33361.98 374.84 2315.55 29.91 2012-02-05 05:29:28.000 036 33361.98 374.86 2315.55 29.91 2012-02-05 05:29:29.000 036 33361.88 374.81 2315.50 29.91 2012-02-05 05:29:30.000 036 33362.02 374.85 2315.59 29.91 2012-02-05 05:29:31.000 036 33361.92 374.85 2315.54 29.91 2012-02-05 05:29:32.000 036 33361.97 374.85 2315.53 29.91 2012-02-05 05:29:33.000 036 33361.96 374.85 2315.53 29.91 2012-02-05 05:29:34.000 036 33361.99 374.83 2315.54 29.91 2012-02-05 05:29:35.000 036 33361.90 374.83 2315.54 29.91 2012-02-05 05:29:36.000 036 33362.01 374.83 2315.57 29.91 2012-02-05 05:29:36.000 036 33362.04 374.82 2315.59 29.91 2012-02-05 05:29:38.000 036 33362.02 374.84 2315.58 29.91 2012-02-05 05:29:39.000 036 33362.07 374.83 2315.58 29.91 2012-02-05 05:29:40.000 036 33361.99 374.79 2315.55 29.91 2012-02-05 05:29:41.000 036 33362.07 374.80 2315.54 29.91 2012-02-05 05:29:42.000 036 33362.07 374.84 2315.50 29.91 2012-02-05 05:29:43.000 036 33362.14 374.76 2315.54 29.91 2012-02-05 05:29:44.000 036 33362.07 374.74 2315.54 29.91 2012-02-05 05:29:45.000 036 33362.11 374.79 2315.60 29.91 2012-02-05 05:29:46.000 036 33362.10 374.74 2315.57 29.91 2012-02-05 05:29:47.000 036 33362.05 374.76 2315.49 29.91 2012-02-05 05:29:48.000 036 33362.08 374.77 2315.62 29.91 2012-02-05 05:29:49.000 036 33362.10 374.76 2315.54 29.91 2012-02-05 05:29:49.000 036 33362.06 374.72 2315.50 29.91 2012-02-05 05:29:51.000 036 33362.14 374.77 2315.51 29.91 2012-02-05 05:29:52.000 036 33362.12 374.74 2315.44 29.91 2012-02-05 05:29:53.000 036 33362.15 374.74 2315.44 29.91 2012-02-05 05:29:54.000 036 33362.02 374.78 2315.51 29.91 2012-02-05 05:29:55.000 036 33362.10 374.74 2315.57 29.91 2012-02-05 05:29:56.000 036 33362.05 374.73 2315.54 29.91 2012-02-05 05:29:57.000 036 33362.10 374.70 2315.48 29.91 2012-02-05 05:29:58.000 036 33362.01 374.72 2315.51 29.91 2012-02-05 05:29:59.000 036 33361.98 374.71 2315.53 29.91 2012-02-05 05:30:00.000 036 33362.06 374.72 2315.47 29.91 2012-02-05 05:30:01.000 036 33362.04 374.69 2315.50 29.91 2012-02-05 05:30:02.000 036 33362.10 374.70 2315.48 29.91 2012-02-05 05:30:03.000 036 33362.07 374.72 2315.48 29.91 2012-02-05 05:30:04.000 036 33362.01 374.70 2315.50 29.91 2012-02-05 05:30:05.000 036 33362.10 374.70 2315.48 29.91 2012-02-05 05:30:06.000 036 33362.08 374.69 2315.52 29.91 2012-02-05 05:30:07.000 036 33362.08 374.66 2315.57 29.91 2012-02-05 05:30:08.000 036 33362.00 374.69 2315.54 29.91 2012-02-05 05:30:09.000 036 33362.02 374.67 2315.48 29.91 2012-02-05 05:30:10.000 036 33362.05 374.64 2315.57 29.91 2012-02-05 05:30:11.000 036 33362.05 374.62 2315.51 29.91 2012-02-05 05:30:12.000 036 33361.97 374.66 2315.57 29.91 2012-02-05 05:30:13.000 036 33362.10 374.70 2315.51 29.91 2012-02-05 05:30:14.000 036 33362.10 374.68 2315.55 29.91 2012-02-05 05:30:15.000 036 33361.96 374.67 2315.50 29.91 2012-02-05 05:30:16.000 036 33362.08 374.61 2315.57 29.91 2012-02-05 05:30:17.000 036 33362.05 374.64 2315.51 29.91 2012-02-05 05:30:18.000 036 33362.12 374.59 2315.54 29.91 2012-02-05 05:30:19.000 036 33362.12 374.58 2315.52 29.91 2012-02-05 05:30:20.000 036 33362.11 374.58 2315.49 29.91 2012-02-05 05:30:21.000 036 33362.12 374.63 2315.51 29.91 2012-02-05 05:30:22.000 036 33362.10 374.62 2315.45 29.91 2012-02-05 05:30:23.000 036 33362.11 374.60 2315.50 29.91 2012-02-05 05:30:24.000 036 33362.18 374.59 2315.47 29.91 2012-02-05 05:30:25.000 036 33362.15 374.61 2315.60 29.91 2012-02-05 05:30:26.000 036 33362.14 374.57 2315.51 29.91 2012-02-05 05:30:27.000 036 33362.10 374.61 2315.46 29.91 2012-02-05 05:30:28.000 036 33362.14 374.54 2315.48 29.91 2012-02-05 05:30:29.000 036 33362.18 374.63 2315.53 29.91 2012-02-05 05:30:30.000 036 33362.04 374.61 2315.55 29.91 2012-02-05 05:30:30.000 036 33362.10 374.59 2315.51 29.91 2012-02-05 05:30:32.000 036 33362.04 374.58 2315.55 29.91 2012-02-05 05:30:33.000 036 33362.11 374.59 2315.55 29.91 2012-02-05 05:30:34.000 036 33362.11 374.63 2315.48 29.91 2012-02-05 05:30:35.000 036 33362.00 374.55 2315.47 29.91 2012-02-05 05:30:36.000 036 33362.12 374.60 2315.50 29.91 2012-02-05 05:30:37.000 036 33362.04 374.55 2315.53 29.91 2012-02-05 05:30:38.000 036 33362.07 374.58 2315.48 29.91 2012-02-05 05:30:39.000 036 33362.10 374.62 2315.44 29.91 2012-02-05 05:30:40.000 036 33362.07 374.54 2315.43 29.91 2012-02-05 05:30:41.000 036 33362.07 374.57 2315.56 29.91 2012-02-05 05:30:42.000 036 33362.08 374.60 2315.47 29.91 2012-02-05 05:30:43.000 036 33362.17 374.60 2315.47 29.91 2012-02-05 05:30:43.000 036 33362.05 374.57 2315.56 29.91 2012-02-05 05:30:45.000 036 33362.08 374.54 2315.54 29.91 2012-02-05 05:30:46.000 036 33362.03 374.53 2315.48 29.91 2012-02-05 05:30:47.000 036 33362.04 374.54 2315.51 29.91 2012-02-05 05:30:48.000 036 33362.01 374.51 2315.54 29.91 2012-02-05 05:30:49.000 036 33362.14 374.51 2315.52 29.91 2012-02-05 05:30:50.000 036 33362.10 374.50 2315.50 29.91 2012-02-05 05:30:51.000 036 33362.08 374.54 2315.55 29.91 2012-02-05 05:30:52.000 036 33362.04 374.51 2315.51 29.91 2012-02-05 05:30:53.000 036 33362.01 374.53 2315.51 29.91 2012-02-05 05:30:54.000 036 33362.09 374.50 2315.60 29.91 2012-02-05 05:30:55.000 036 33362.15 374.48 2315.55 29.91 2012-02-05 05:30:56.000 036 33362.06 374.50 2315.51 29.91 2012-02-05 05:30:57.000 036 33362.10 374.47 2315.48 29.91 2012-02-05 05:30:58.000 036 33362.11 374.46 2315.41 29.91 2012-02-05 05:30:59.000 036 33362.17 374.49 2315.51 29.91 2012-02-05 05:31:00.000 036 33362.14 374.45 2315.62 29.91 2012-02-05 05:31:01.000 036 33362.05 374.43 2315.49 29.91 2012-02-05 05:31:02.000 036 33362.06 374.41 2315.57 29.91 2012-02-05 05:31:03.000 036 33362.06 374.42 2315.45 29.91 2012-02-05 05:31:04.000 036 33362.05 374.41 2315.49 29.91 2012-02-05 05:31:05.000 036 33362.08 374.43 2315.54 29.91 2012-02-05 05:31:06.000 036 33362.06 374.45 2315.45 29.91 2012-02-05 05:31:07.000 036 33362.11 374.42 2315.44 29.91 2012-02-05 05:31:08.000 036 33362.07 374.43 2315.47 29.91 2012-02-05 05:31:09.000 036 33362.08 374.42 2315.55 29.91 2012-02-05 05:31:10.000 036 33362.05 374.41 2315.49 29.91 2012-02-05 05:31:11.000 036 33362.07 374.42 2315.52 29.91 2012-02-05 05:31:12.000 036 33362.04 374.40 2315.38 29.91 2012-02-05 05:31:13.000 036 33362.08 374.42 2315.53 29.91 2012-02-05 05:31:14.000 036 33362.04 374.36 2315.59 29.91 2012-02-05 05:31:15.000 036 33361.99 374.39 2315.49 29.91 2012-02-05 05:31:16.000 036 33362.04 374.33 2315.48 29.91 2012-02-05 05:31:17.000 036 33362.00 374.36 2315.52 29.91 2012-02-05 05:31:18.000 036 33362.17 374.37 2315.42 29.91 2012-02-05 05:31:19.000 036 33362.03 374.39 2315.50 29.91 2012-02-05 05:31:20.000 036 33362.00 374.39 2315.55 29.91 2012-02-05 05:31:21.000 036 33362.09 374.35 2315.46 29.91 2012-02-05 05:31:22.000 036 33362.04 374.36 2315.49 29.91 2012-02-05 05:31:23.000 036 33362.06 374.38 2315.53 29.91 2012-02-05 05:31:24.000 036 33362.07 374.32 2315.59 29.91 2012-02-05 05:31:24.000 036 33362.08 374.32 2315.48 29.91 2012-02-05 05:31:26.000 036 33362.02 374.30 2315.41 29.91 2012-02-05 05:31:27.000 036 33362.07 374.32 2315.54 29.91 2012-02-05 05:31:28.000 036 33362.10 374.30 2315.51 29.91 2012-02-05 05:31:29.000 036 33362.00 374.30 2315.54 29.91 2012-02-05 05:31:30.000 036 33362.06 374.27 2315.55 29.91 2012-02-05 05:31:31.000 036 33362.23 374.29 2315.52 29.91 2012-02-05 05:31:32.000 036 33362.04 374.26 2315.45 29.91 2012-02-05 05:31:33.000 036 33362.11 374.31 2315.47 29.91 2012-02-05 05:31:34.000 036 33362.11 374.28 2315.53 29.91 2012-02-05 05:31:35.000 036 33362.12 374.26 2315.44 29.91 2012-02-05 05:31:36.000 036 33362.05 374.26 2315.54 29.91 2012-02-05 05:31:37.000 036 33362.10 374.24 2315.59 29.91 2012-02-05 05:31:37.000 036 33362.10 374.25 2315.57 29.91 2012-02-05 05:31:39.000 036 33362.13 374.24 2315.44 29.91 2012-02-05 05:31:40.000 036 33362.18 374.21 2315.45 29.91 2012-02-05 05:31:41.000 036 33362.14 374.23 2315.59 29.91 2012-02-05 05:31:42.000 036 33362.08 374.21 2315.56 29.91 2012-02-05 05:31:43.000 036 33362.09 374.19 2315.45 29.91 2012-02-05 05:31:44.000 036 33362.06 374.18 2315.45 29.91 2012-02-05 05:31:45.000 036 33362.11 374.24 2315.53 29.91 2012-02-05 05:31:46.000 036 33362.11 374.23 2315.46 29.91 2012-02-05 05:31:47.000 036 33362.15 374.18 2315.52 29.91 2012-02-05 05:31:48.000 036 33362.04 374.21 2315.44 29.91 2012-02-05 05:31:49.000 036 33362.05 374.20 2315.50 29.91 2012-02-05 05:31:50.000 036 33362.07 374.19 2315.51 29.91 2012-02-05 05:31:51.000 036 33362.01 374.21 2315.51 29.91 2012-02-05 05:31:52.000 036 33362.12 374.20 2315.46 29.91 2012-02-05 05:31:53.000 036 33362.01 374.18 2315.58 29.91 2012-02-05 05:31:54.000 036 33362.02 374.20 2315.45 29.91 2012-02-05 05:31:55.000 036 33362.01 374.21 2315.45 29.91 2012-02-05 05:31:56.000 036 33362.05 374.15 2315.48 29.91 2012-02-05 05:31:57.000 036 33362.07 374.19 2315.54 29.91 2012-02-05 05:31:58.000 036 33362.15 374.14 2315.55 29.91 2012-02-05 05:31:59.000 036 33362.14 374.14 2315.50 29.91 2012-02-05 05:32:00.000 036 33362.04 374.11 2315.55 29.91 2012-02-05 05:32:01.000 036 33362.04 374.11 2315.60 29.91 2012-02-05 05:32:02.000 036 33362.01 374.08 2315.47 29.91 2012-02-05 05:32:03.000 036 33362.10 374.14 2315.55 29.91 2012-02-05 05:32:04.000 036 33362.08 374.12 2315.54 29.91 2012-02-05 05:32:05.000 036 33362.01 374.10 2315.51 29.91 2012-02-05 05:32:06.000 036 33362.18 374.12 2315.44 29.91 2012-02-05 05:32:07.000 036 33362.07 374.09 2315.47 29.91 2012-02-05 05:32:08.000 036 33362.09 374.08 2315.52 29.91 2012-02-05 05:32:09.000 036 33362.08 374.13 2315.49 29.91 2012-02-05 05:32:10.000 036 33362.05 374.06 2315.54 29.91 2012-02-05 05:32:11.000 036 33362.06 374.08 2315.48 29.91 2012-02-05 05:32:12.000 036 33362.11 374.04 2315.55 29.91 2012-02-05 05:32:13.000 036 33362.15 374.06 2315.55 29.91 2012-02-05 05:32:14.000 036 33362.04 374.06 2315.50 29.91 2012-02-05 05:32:15.000 036 33362.10 374.07 2315.60 29.91 2012-02-05 05:32:16.000 036 33362.06 374.03 2315.49 29.91 2012-02-05 05:32:17.000 036 33362.17 374.07 2315.55 29.91 2012-02-05 05:32:18.000 036 33362.02 374.05 2315.53 29.91 2012-02-05 05:32:18.000 036 33362.10 374.07 2315.64 29.91 2012-02-05 05:32:20.000 036 33362.17 374.06 2315.63 29.91 2012-02-05 05:32:21.000 036 33362.15 374.03 2315.61 29.91 2012-02-05 05:32:22.000 036 33362.14 374.00 2315.57 29.91 2012-02-05 05:32:23.000 036 33362.14 374.01 2315.53 29.91 2012-02-05 05:32:24.000 036 33362.21 374.02 2315.54 29.91 2012-02-05 05:32:25.000 036 33362.11 374.01 2315.61 29.91 2012-02-05 05:32:26.000 036 33362.12 373.99 2315.51 29.91 2012-02-05 05:32:27.000 036 33362.14 374.04 2315.56 29.91 2012-02-05 05:32:28.000 036 33362.21 374.02 2315.59 29.91 2012-02-05 05:32:29.000 036 33362.12 374.02 2315.51 29.91 2012-02-05 05:32:30.000 036 33362.09 374.02 2315.51 29.91 2012-02-05 05:32:31.000 036 33362.12 374.00 2315.51 29.91 2012-02-05 05:32:31.000 036 33362.13 373.98 2315.49 29.91 2012-02-05 05:32:33.000 036 33362.21 374.01 2315.53 29.91 2012-02-05 05:32:34.000 036 33362.14 373.98 2315.53 29.91 2012-02-05 05:32:35.000 036 33362.18 373.98 2315.45 29.91 2012-02-05 05:32:36.000 036 33362.10 373.99 2315.46 29.91 2012-02-05 05:32:37.000 036 33362.15 373.93 2315.51 29.91 2012-02-05 05:32:38.000 036 33362.09 373.98 2315.49 29.91 2012-02-05 05:32:39.000 036 33362.20 373.94 2315.53 29.91 2012-02-05 05:32:40.000 036 33362.15 373.91 2315.53 29.91 2012-02-05 05:32:41.000 036 33362.09 373.94 2315.52 29.91 2012-02-05 05:32:42.000 036 33362.14 373.94 2315.51 29.91 2012-02-05 05:32:43.000 036 33362.14 373.97 2315.50 29.91 2012-02-05 05:32:44.000 036 33362.19 373.95 2315.46 29.91 2012-02-05 05:32:45.000 036 33362.14 373.92 2315.48 29.91 2012-02-05 05:32:46.000 036 33362.10 373.92 2315.51 29.91 2012-02-05 05:32:47.000 036 33362.07 373.93 2315.48 29.91 2012-02-05 05:32:48.000 036 33362.05 373.88 2315.47 29.91 2012-02-05 05:32:49.000 036 33362.11 373.90 2315.53 29.91 2012-02-05 05:32:50.000 036 33362.14 373.90 2315.45 29.91 2012-02-05 05:32:51.000 036 33362.12 373.95 2315.51 29.91 2012-02-05 05:32:52.000 036 33362.14 373.89 2315.54 29.91 2012-02-05 05:32:53.000 036 33362.23 373.90 2315.51 29.91 2012-02-05 05:32:54.000 036 33362.05 373.91 2315.44 29.91 2012-02-05 05:32:55.000 036 33362.08 373.90 2315.51 29.91 2012-02-05 05:32:56.000 036 33362.05 373.88 2315.53 29.91 2012-02-05 05:32:57.000 036 33362.10 373.89 2315.43 29.91 2012-02-05 05:32:58.000 036 33362.12 373.87 2315.51 29.91 2012-02-05 05:32:59.000 036 33362.09 373.87 2315.54 29.91 2012-02-05 05:33:00.000 036 33362.14 373.91 2315.50 29.91 2012-02-05 05:33:01.000 036 33362.09 373.89 2315.51 29.91 2012-02-05 05:33:02.000 036 33362.13 373.86 2315.51 29.91 2012-02-05 05:33:03.000 036 33362.12 373.86 2315.43 29.91 2012-02-05 05:33:04.000 036 33362.11 373.84 2315.52 29.91 2012-02-05 05:33:05.000 036 33362.12 373.87 2315.48 29.91 2012-02-05 05:33:06.000 036 33362.05 373.81 2315.52 29.91 2012-02-05 05:33:07.000 036 33362.17 373.86 2315.48 29.91 2012-02-05 05:33:08.000 036 33362.15 373.83 2315.53 29.91 2012-02-05 05:33:09.000 036 33362.13 373.82 2315.52 29.91 2012-02-05 05:33:10.000 036 33362.12 373.83 2315.57 29.91 2012-02-05 05:33:11.000 036 33362.15 373.83 2315.53 29.91 2012-02-05 05:33:12.000 036 33362.12 373.84 2315.50 29.91 2012-02-05 05:33:12.000 036 33362.22 373.79 2315.47 29.91 2012-02-05 05:33:14.000 036 33362.20 373.80 2315.48 29.91 2012-02-05 05:33:15.000 036 33362.17 373.83 2315.47 29.91 2012-02-05 05:33:16.000 036 33362.14 373.81 2315.53 29.91 2012-02-05 05:33:17.000 036 33362.27 373.81 2315.51 29.91 2012-02-05 05:33:18.000 036 33362.15 373.83 2315.53 29.91 2012-02-05 05:33:19.000 036 33362.23 373.82 2315.50 29.91 2012-02-05 05:33:20.000 036 33362.12 373.84 2315.50 29.91 2012-02-05 05:33:21.000 036 33362.20 373.80 2315.46 29.91 2012-02-05 05:33:22.000 036 33362.24 373.78 2315.46 29.91 2012-02-05 05:33:23.000 036 33362.24 373.81 2315.57 29.91 2012-02-05 05:33:24.000 036 33362.11 373.76 2315.47 29.91 2012-02-05 05:33:25.000 036 33362.18 373.77 2315.42 29.91 2012-02-05 05:33:25.000 036 33362.18 373.78 2315.42 29.91 2012-02-05 05:33:27.000 036 33362.23 373.77 2315.55 29.91 2012-02-05 05:33:28.000 036 33362.20 373.74 2315.39 29.91 2012-02-05 05:33:29.000 036 33362.20 373.74 2315.55 29.91 2012-02-05 05:33:30.000 036 33362.18 373.72 2315.55 29.91 2012-02-05 05:33:31.000 036 33362.20 373.76 2315.50 29.91 2012-02-05 05:33:32.000 036 33362.22 373.77 2315.55 29.91 2012-02-05 05:33:33.000 036 33362.27 373.73 2315.43 29.91 2012-02-05 05:33:34.000 036 33362.29 373.73 2315.48 29.91 2012-02-05 05:33:35.000 036 33362.21 373.73 2315.48 29.91 2012-02-05 05:33:36.000 036 33362.22 373.72 2315.46 29.91 2012-02-05 05:33:37.000 036 33362.27 373.73 2315.55 29.91 2012-02-05 05:33:38.000 036 33362.27 373.76 2315.49 29.91 2012-02-05 05:33:39.000 036 33362.35 373.77 2315.46 29.91 2012-02-05 05:33:40.000 036 33362.20 373.71 2315.46 29.91 2012-02-05 05:33:41.000 036 33362.23 373.72 2315.46 29.91 2012-02-05 05:33:42.000 036 33362.28 373.72 2315.50 29.91 2012-02-05 05:33:43.000 036 33362.17 373.74 2315.45 29.91 2012-02-05 05:33:44.000 036 33362.20 373.69 2315.47 29.91 2012-02-05 05:33:45.000 036 33362.30 373.71 2315.42 29.91 2012-02-05 05:33:46.000 036 33362.31 373.72 2315.51 29.91 2012-02-05 05:33:47.000 036 33362.27 373.70 2315.44 29.91 2012-02-05 05:33:48.000 036 33362.27 373.68 2315.41 29.91 2012-02-05 05:33:49.000 036 33362.33 373.69 2315.44 29.91 2012-02-05 05:33:50.000 036 33362.21 373.69 2315.44 29.91 2012-02-05 05:33:51.000 036 33362.20 373.69 2315.47 29.91 2012-02-05 05:33:52.000 036 33362.26 373.68 2315.46 29.91 2012-02-05 05:33:53.000 036 33362.32 373.73 2315.46 29.91 2012-02-05 05:33:54.000 036 33362.26 373.70 2315.44 29.91 2012-02-05 05:33:55.000 036 33362.18 373.68 2315.59 29.91 2012-02-05 05:33:56.000 036 33362.24 373.70 2315.59 29.91 2012-02-05 05:33:57.000 036 33362.26 373.69 2315.47 29.91 2012-02-05 05:33:58.000 036 33362.21 373.69 2315.47 29.91 2012-02-05 05:33:59.000 036 33362.16 373.73 2315.50 29.91 2012-02-05 05:34:00.000 036 33362.35 373.68 2315.50 29.91 2012-02-05 05:34:01.000 036 33362.30 373.69 2315.46 29.91 2012-02-05 05:34:02.000 036 33362.27 373.69 2315.51 29.91 2012-02-05 05:34:03.000 036 33362.33 373.72 2315.45 29.91 2012-02-05 05:34:04.000 036 33362.36 373.71 2315.48 29.91 2012-02-05 05:34:05.000 036 33362.29 373.68 2315.52 29.91 2012-02-05 05:34:06.000 036 33362.40 373.68 2315.51 29.91 2012-02-05 05:34:06.000 036 33362.25 373.72 2315.49 29.91 2012-02-05 05:34:08.000 036 33362.25 373.68 2315.51 29.91 2012-02-05 05:34:09.000 036 33362.27 373.67 2315.58 29.91 2012-02-05 05:34:10.000 036 33362.28 373.65 2315.50 29.91 2012-02-05 05:34:11.000 036 33362.30 373.67 2315.60 29.91 2012-02-05 05:34:12.000 036 33362.29 373.65 2315.57 29.91 2012-02-05 05:34:13.000 036 33362.29 373.69 2315.55 29.91 2012-02-05 05:34:14.000 036 33362.31 373.66 2315.55 29.91 2012-02-05 05:34:15.000 036 33362.27 373.68 2315.47 29.91 2012-02-05 05:34:16.000 036 33362.32 373.69 2315.45 29.91 2012-02-05 05:34:17.000 036 33362.31 373.70 2315.63 29.91 2012-02-05 05:34:18.000 036 33362.29 373.65 2315.55 29.91 2012-02-05 05:34:19.000 036 33362.24 373.62 2315.55 29.91 2012-02-05 05:34:19.000 036 33362.28 373.60 2315.58 29.91 2012-02-05 05:34:21.000 036 33362.26 373.66 2315.52 29.91 2012-02-05 05:34:22.000 036 33362.33 373.64 2315.53 29.91 2012-02-05 05:34:23.000 036 33362.27 373.63 2315.54 29.91 2012-02-05 05:34:24.000 036 33362.23 373.64 2315.42 29.91 2012-02-05 05:34:25.000 036 33362.21 373.62 2315.46 29.91 2012-02-05 05:34:26.000 036 33362.23 373.59 2315.45 29.91 2012-02-05 05:34:27.000 036 33362.20 373.65 2315.45 29.91 2012-02-05 05:34:28.000 036 33362.26 373.62 2315.47 29.91 2012-02-05 05:34:29.000 036 33362.31 373.62 2315.50 29.91 2012-02-05 05:34:30.000 036 33362.23 373.62 2315.51 29.91 2012-02-05 05:34:31.000 036 33362.24 373.63 2315.41 29.91 2012-02-05 05:34:32.000 036 33362.19 373.62 2315.41 29.91 2012-02-05 05:34:33.000 036 33362.26 373.67 2315.50 29.91 2012-02-05 05:34:34.000 036 33362.26 373.62 2315.52 29.91 2012-02-05 05:34:35.000 036 33362.21 373.67 2315.52 29.91 2012-02-05 05:34:36.000 036 33362.27 373.60 2315.55 29.91 2012-02-05 05:34:37.000 036 33362.20 373.62 2315.48 29.91 2012-02-05 05:34:38.000 036 33362.23 373.60 2315.51 29.91 2012-02-05 05:34:39.000 036 33362.15 373.63 2315.49 29.91 2012-02-05 05:34:40.000 036 33362.30 373.61 2315.54 29.91 2012-02-05 05:34:41.000 036 33362.23 373.62 2315.58 29.91 2012-02-05 05:34:42.000 036 33362.20 373.60 2315.52 29.91 2012-02-05 05:34:43.000 036 33362.28 373.61 2315.44 29.91 2012-02-05 05:34:44.000 036 33362.26 373.59 2315.48 29.91 2012-02-05 05:34:45.000 036 33362.26 373.61 2315.57 29.91 2012-02-05 05:34:46.000 036 33362.23 373.61 2315.61 29.91 2012-02-05 05:34:47.000 036 33362.36 373.61 2315.48 29.91 2012-02-05 05:34:48.000 036 33362.20 373.64 2315.46 29.91 2012-02-05 05:34:49.000 036 33362.33 373.61 2315.53 29.91 2012-02-05 05:34:50.000 036 33362.23 373.61 2315.48 29.91 2012-02-05 05:34:51.000 036 33362.34 373.58 2315.53 29.91 2012-02-05 05:34:52.000 036 33362.21 373.60 2315.63 29.91 2012-02-05 05:34:53.000 036 33362.23 373.60 2315.55 29.91 2012-02-05 05:34:54.000 036 33362.20 373.57 2315.54 29.91 2012-02-05 05:34:55.000 036 33362.30 373.60 2315.54 29.91 2012-02-05 05:34:56.000 036 33362.32 373.58 2315.54 29.91 2012-02-05 05:34:57.000 036 33362.32 373.62 2315.50 29.91 2012-02-05 05:34:58.000 036 33362.35 373.59 2315.55 29.91 2012-02-05 05:34:59.000 036 33362.32 373.60 2315.55 29.91 2012-02-05 05:35:00.000 036 33362.33 373.63 2315.60 29.91 2012-02-05 05:35:00.000 036 33362.24 373.54 2315.51 29.91 2012-02-05 05:35:02.000 036 33362.32 373.56 2315.55 29.91 2012-02-05 05:35:03.000 036 33362.23 373.54 2315.53 29.91 2012-02-05 05:35:04.000 036 33362.30 373.58 2315.52 29.91 2012-02-05 05:35:05.000 036 33362.29 373.59 2315.53 29.91 2012-02-05 05:35:06.000 036 33362.27 373.56 2315.54 29.91 2012-02-05 05:35:07.000 036 33362.23 373.58 2315.51 29.91 2012-02-05 05:35:08.000 036 33362.21 373.56 2315.52 29.91 2012-02-05 05:35:09.000 036 33362.29 373.55 2315.53 29.91 2012-02-05 05:35:10.000 036 33362.17 373.54 2315.59 29.91 2012-02-05 05:35:11.000 036 33362.27 373.55 2315.48 29.91 2012-02-05 05:35:12.000 036 33362.27 373.54 2315.57 29.91 2012-02-05 05:35:13.000 036 33362.22 373.54 2315.46 29.91 2012-02-05 05:35:13.000 036 33362.27 373.54 2315.44 29.91 2012-02-05 05:35:15.000 036 33362.27 373.57 2315.60 29.91 2012-02-05 05:35:16.000 036 33362.24 373.55 2315.51 29.91 2012-02-05 05:35:17.000 036 33362.27 373.53 2315.55 29.91 2012-02-05 05:35:18.000 036 33362.19 373.57 2315.66 29.91 2012-02-05 05:35:19.000 036 33362.35 373.55 2315.54 29.91 2012-02-05 05:35:20.000 036 33362.29 373.53 2315.57 29.91 2012-02-05 05:35:21.000 036 33362.35 373.51 2315.55 29.91 2012-02-05 05:35:22.000 036 33362.27 373.51 2315.52 29.91 2012-02-05 05:35:23.000 036 33362.29 373.53 2315.55 29.91 2012-02-05 05:35:24.000 036 33362.31 373.52 2315.52 29.91 2012-02-05 05:35:25.000 036 33362.45 373.54 2315.57 29.91 2012-02-05 05:35:26.000 036 33362.30 373.54 2315.53 29.91 2012-02-05 05:35:27.000 036 33362.35 373.54 2315.55 29.91 2012-02-05 05:35:28.000 036 33362.27 373.56 2315.54 29.91 2012-02-05 05:35:29.000 036 33362.35 373.50 2315.54 29.91 2012-02-05 05:35:30.000 036 33362.30 373.54 2315.47 29.91 2012-02-05 05:35:31.000 036 33362.26 373.51 2315.53 29.91 2012-02-05 05:35:32.000 036 33362.31 373.50 2315.55 29.91 2012-02-05 05:35:33.000 036 33362.42 373.53 2315.63 29.91 2012-02-05 05:35:34.000 036 33362.32 373.50 2315.60 29.91 2012-02-05 05:35:35.000 036 33362.35 373.51 2315.53 29.91 2012-02-05 05:35:36.000 036 33362.42 373.49 2315.49 29.91 2012-02-05 05:35:37.000 036 33362.27 373.50 2315.56 29.91 2012-02-05 05:35:38.000 036 33362.28 373.50 2315.54 29.91 2012-02-05 05:35:39.000 036 33362.31 373.53 2315.54 29.91 2012-02-05 05:35:40.000 036 33362.26 373.50 2315.61 29.91 2012-02-05 05:35:41.000 036 33362.26 373.53 2315.56 29.91 2012-02-05 05:35:42.000 036 33362.32 373.53 2315.56 29.91 2012-02-05 05:35:43.000 036 33362.20 373.52 2315.59 29.91 2012-02-05 05:35:44.000 036 33362.20 373.51 2315.52 29.91 2012-02-05 05:35:45.000 036 33362.21 373.50 2315.55 29.91 2012-02-05 05:35:46.000 036 33362.23 373.53 2315.52 29.91 2012-02-05 05:35:47.000 036 33362.14 373.49 2315.60 29.91 2012-02-05 05:35:48.000 036 33362.26 373.52 2315.60 29.91 2012-02-05 05:35:49.000 036 33362.21 373.50 2315.51 29.91 2012-02-05 05:35:50.000 036 33362.22 373.51 2315.50 29.91 2012-02-05 05:35:51.000 036 33362.21 373.48 2315.59 29.91 2012-02-05 05:35:52.000 036 33362.24 373.50 2315.52 29.91 2012-02-05 05:35:53.000 036 33362.27 373.51 2315.55 29.91 2012-02-05 05:35:54.000 036 33362.25 373.50 2315.57 29.91 2012-02-05 05:35:54.000 036 33362.21 373.48 2315.62 29.91 2012-02-05 05:35:56.000 036 33362.20 373.49 2315.59 29.91 2012-02-05 05:35:57.000 036 33362.28 373.48 2315.55 29.91 2012-02-05 05:35:58.000 036 33362.29 373.47 2315.59 29.91 2012-02-05 05:35:59.000 036 33362.25 373.47 2315.55 29.91 2012-02-05 05:36:00.000 036 33362.24 373.48 2315.55 29.91 2012-02-05 05:36:01.000 036 33362.26 373.41 2315.61 29.91 2012-02-05 05:36:02.000 036 33362.23 373.44 2315.55 29.91 2012-02-05 05:36:03.000 036 33362.26 373.47 2315.59 29.91 2012-02-05 05:36:04.000 036 33362.23 373.44 2315.66 29.91 2012-02-05 05:36:05.000 036 33362.12 373.44 2315.60 29.91 2012-02-05 05:36:06.000 036 33362.21 373.44 2315.60 29.91 2012-02-05 05:36:07.000 036 33362.20 373.49 2315.59 29.91 2012-02-05 05:36:07.000 036 33362.20 373.47 2315.57 29.91 2012-02-05 05:36:09.000 036 33362.24 373.47 2315.61 29.91 2012-02-05 05:36:10.000 036 33362.20 373.43 2315.59 29.91 2012-02-05 05:36:11.000 036 33362.23 373.46 2315.52 29.91 2012-02-05 05:36:12.000 036 33362.22 373.46 2315.61 29.91 2012-02-05 05:36:13.000 036 33362.18 373.40 2315.61 29.91 2012-02-05 05:36:14.000 036 33362.20 373.40 2315.60 29.91 2012-02-05 05:36:15.000 036 33362.20 373.41 2315.60 29.91 2012-02-05 05:36:16.000 036 33362.30 373.40 2315.66 29.91 2012-02-05 05:36:17.000 036 33362.23 373.44 2315.61 29.91 2012-02-05 05:36:18.000 036 33362.23 373.45 2315.56 29.91 2012-02-05 05:36:19.000 036 33362.29 373.43 2315.55 29.91 2012-02-05 05:36:20.000 036 33362.20 373.40 2315.54 29.91 2012-02-05 05:36:21.000 036 33362.18 373.42 2315.61 29.91 2012-02-05 05:36:22.000 036 33362.20 373.41 2315.62 29.91 2012-02-05 05:36:23.000 036 33362.27 373.39 2315.59 29.91 2012-02-05 05:36:24.000 036 33362.19 373.38 2315.59 29.91 2012-02-05 05:36:25.000 036 33362.26 373.36 2315.66 29.91 2012-02-05 05:36:26.000 036 33362.19 373.38 2315.61 29.91 2012-02-05 05:36:27.000 036 33362.29 373.40 2315.63 29.91 2012-02-05 05:36:28.000 036 33362.22 373.37 2315.64 29.91 2012-02-05 05:36:29.000 036 33362.23 373.41 2315.51 29.91 2012-02-05 05:36:30.000 036 33362.20 373.41 2315.61 29.91 2012-02-05 05:36:31.000 036 33362.20 373.42 2315.62 29.91 2012-02-05 05:36:32.000 036 33362.19 373.40 2315.59 29.91 2012-02-05 05:36:33.000 036 33362.18 373.41 2315.59 29.91 2012-02-05 05:36:34.000 036 33362.19 373.38 2315.68 29.91 2012-02-05 05:36:35.000 036 33362.15 373.42 2315.60 29.91 2012-02-05 05:36:36.000 036 33362.17 373.40 2315.59 29.91 2012-02-05 05:36:37.000 036 33362.22 373.38 2315.59 29.91 2012-02-05 05:36:38.000 036 33362.12 373.39 2315.60 29.91 2012-02-05 05:36:39.000 036 33362.19 373.40 2315.57 29.91 2012-02-05 05:36:40.000 036 33362.19 373.43 2315.60 29.91 2012-02-05 05:36:41.000 036 33362.25 373.41 2315.61 29.91 2012-02-05 05:36:42.000 036 33362.17 373.42 2315.62 29.91 2012-02-05 05:36:43.000 036 33362.15 373.38 2315.61 29.91 2012-02-05 05:36:44.000 036 33362.23 373.34 2315.61 29.91 2012-02-05 05:36:45.000 036 33362.25 373.37 2315.57 29.91 2012-02-05 05:36:46.000 036 33362.20 373.42 2315.66 29.91 2012-02-05 05:36:47.000 036 33362.12 373.44 2315.65 29.91 2012-02-05 05:36:48.000 036 33362.20 373.40 2315.69 29.91 2012-02-05 05:36:48.000 036 33362.23 373.41 2315.60 29.91 2012-02-05 05:36:50.000 036 33362.18 373.41 2315.61 29.91 2012-02-05 05:36:51.000 036 33362.21 373.42 2315.59 29.91 2012-02-05 05:36:52.000 036 33362.23 373.46 2315.60 29.91 2012-02-05 05:36:53.000 036 33362.08 373.45 2315.63 29.91 2012-02-05 05:36:54.000 036 33362.22 373.38 2315.62 29.91 2012-02-05 05:36:55.000 036 33362.27 373.46 2315.55 29.91 2012-02-05 05:36:56.000 036 33362.17 373.46 2315.59 29.91 2012-02-05 05:36:57.000 036 33362.11 373.42 2315.60 29.91 2012-02-05 05:36:58.000 036 33362.18 373.43 2315.65 29.91 2012-02-05 05:36:59.000 036 33362.15 373.45 2315.60 29.91 2012-02-05 05:37:00.000 036 33362.23 373.46 2315.60 29.91 2012-02-05 05:37:01.000 036 33362.15 373.47 2315.60 29.91 2012-02-05 05:37:01.000 036 33362.22 373.45 2315.58 29.91 2012-02-05 05:37:03.000 036 33362.20 373.44 2315.53 29.91 2012-02-05 05:37:04.000 036 33362.24 373.45 2315.68 29.91 2012-02-05 05:37:05.000 036 33362.15 373.44 2315.64 29.91 2012-02-05 05:37:06.000 036 33362.18 373.44 2315.62 29.91 2012-02-05 05:37:07.000 036 33362.19 373.44 2315.61 29.91 2012-02-05 05:37:08.000 036 33362.15 373.44 2315.61 29.91 2012-02-05 05:37:09.000 036 33362.17 373.42 2315.63 29.91 2012-02-05 05:37:10.000 036 33362.14 373.50 2315.66 29.91 2012-02-05 05:37:11.000 036 33362.27 373.42 2315.57 29.91 2012-02-05 05:37:12.000 036 33362.07 373.40 2315.58 29.91 2012-02-05 05:37:13.000 036 33362.10 373.45 2315.63 29.91 2012-02-05 05:37:14.000 036 33362.10 373.46 2315.58 29.91 2012-02-05 05:37:15.000 036 33362.08 373.50 2315.64 29.91 2012-02-05 05:37:16.000 036 33362.09 373.47 2315.65 29.91 2012-02-05 05:37:17.000 036 33362.08 373.45 2315.54 29.91 2012-02-05 05:37:18.000 036 33362.11 373.45 2315.59 29.91 2012-02-05 05:37:19.000 036 33362.08 373.44 2315.64 29.91 2012-02-05 05:37:20.000 036 33362.05 373.45 2315.66 29.91 2012-02-05 05:37:21.000 036 33362.16 373.43 2315.64 29.91 2012-02-05 05:37:22.000 036 33362.04 373.48 2315.68 29.91 2012-02-05 05:37:23.000 036 33362.13 373.50 2315.60 29.91 2012-02-05 05:37:24.000 036 33362.14 373.47 2315.64 29.91 2012-02-05 05:37:25.000 036 33362.02 373.46 2315.68 29.91 2012-02-05 05:37:26.000 036 33362.10 373.44 2315.64 29.91 2012-02-05 05:37:27.000 036 33362.11 373.50 2315.68 29.91 2012-02-05 05:37:28.000 036 33362.07 373.52 2315.65 29.91 2012-02-05 05:37:29.000 036 33362.10 373.48 2315.61 29.91 2012-02-05 05:37:30.000 036 33362.15 373.48 2315.65 29.91 2012-02-05 05:37:31.000 036 33362.15 373.55 2315.68 29.91 2012-02-05 05:37:32.000 036 33362.03 373.55 2315.64 29.91 2012-02-05 05:37:33.000 036 33362.08 373.52 2315.68 29.91 2012-02-05 05:37:34.000 036 33362.11 373.51 2315.61 29.91 2012-02-05 05:37:35.000 036 33362.01 373.51 2315.69 29.91 2012-02-05 05:37:36.000 036 33362.01 373.55 2315.68 29.91 2012-02-05 05:37:37.000 036 33362.10 373.45 2315.68 29.91 2012-02-05 05:37:38.000 036 33362.01 373.47 2315.62 29.91 2012-02-05 05:37:39.000 036 33362.06 373.51 2315.66 29.91 2012-02-05 05:37:40.000 036 33362.11 373.50 2315.63 29.91 2012-02-05 05:37:41.000 036 33362.17 373.46 2315.59 29.91 2012-02-05 05:37:42.000 036 33361.97 373.52 2315.71 29.91 2012-02-05 05:37:42.000 036 33362.11 373.52 2315.69 29.91 2012-02-05 05:37:44.000 036 33362.10 373.51 2315.71 29.91 2012-02-05 05:37:45.000 036 33362.05 373.49 2315.76 29.91 2012-02-05 05:37:46.000 036 33362.07 373.51 2315.66 29.91 2012-02-05 05:37:47.000 036 33362.00 373.52 2315.70 29.91 2012-02-05 05:37:48.000 036 33361.99 373.55 2315.76 29.91 2012-02-05 05:37:49.000 036 33362.05 373.54 2315.74 29.91 2012-02-05 05:37:50.000 036 33362.07 373.55 2315.76 29.91 2012-02-05 05:37:51.000 036 33362.01 373.52 2315.64 29.91 2012-02-05 05:37:52.000 036 33362.01 373.55 2315.75 29.91 2012-02-05 05:37:53.000 036 33362.01 373.52 2315.74 29.91 2012-02-05 05:37:54.000 036 33362.01 373.53 2315.71 29.91 2012-02-05 05:37:55.000 036 33362.00 373.57 2315.66 29.91 2012-02-05 05:37:55.000 036 33361.96 373.53 2315.67 29.91 2012-02-05 05:37:57.000 036 33362.05 373.59 2315.68 29.91 2012-02-05 05:37:58.000 036 33361.96 373.51 2315.68 29.91 2012-02-05 05:37:59.000 036 33361.98 373.53 2315.75 29.91 2012-02-05 05:38:00.000 036 33362.02 373.54 2315.82 29.91 2012-02-05 05:38:01.000 036 33362.03 373.54 2315.68 29.91 2012-02-05 05:38:02.000 036 33362.01 373.56 2315.68 29.91 2012-02-05 05:38:03.000 036 33362.00 373.55 2315.73 29.91 2012-02-05 05:38:04.000 036 33362.11 373.60 2315.70 29.91 2012-02-05 05:38:05.000 036 33362.04 373.56 2315.74 29.91 2012-02-05 05:38:06.000 036 33362.10 373.55 2315.77 29.91 2012-02-05 05:38:07.000 036 33362.24 373.54 2315.76 29.91 2012-02-05 05:38:08.000 036 33362.21 373.55 2315.75 29.91 2012-02-05 05:38:09.000 036 33362.10 373.57 2315.75 29.91 2012-02-05 05:38:10.000 036 33362.24 373.55 2315.73 29.91 2012-02-05 05:38:11.000 036 33362.10 373.57 2315.78 29.91 2012-02-05 05:38:12.000 036 33362.24 373.57 2315.77 29.91 2012-02-05 05:38:13.000 036 33362.15 373.58 2315.76 29.91 2012-02-05 05:38:14.000 036 33362.14 373.59 2315.75 29.91 2012-02-05 05:38:15.000 036 33362.26 373.57 2315.73 29.91 2012-02-05 05:38:16.000 036 33362.20 373.63 2315.76 29.91 2012-02-05 05:38:17.000 036 33362.20 373.58 2315.76 29.91 2012-02-05 05:38:18.000 036 33362.16 373.60 2315.74 29.91 2012-02-05 05:38:19.000 036 33362.17 373.60 2315.70 29.91 2012-02-05 05:38:20.000 036 33362.15 373.63 2315.71 29.91 2012-02-05 05:38:21.000 036 33362.13 373.62 2315.64 29.91 2012-02-05 05:38:22.000 036 33361.99 373.65 2315.69 29.91 2012-02-05 05:38:23.000 036 33361.99 373.66 2315.65 29.91 2012-02-05 05:38:24.000 036 33362.03 373.68 2315.68 29.91 2012-02-05 05:38:25.000 036 33361.90 373.68 2315.74 29.91 2012-02-05 05:38:26.000 036 33361.92 373.66 2315.76 29.91 2012-02-05 05:38:27.000 036 33361.89 373.70 2315.73 29.91 2012-02-05 05:38:28.000 036 33361.90 373.69 2315.73 29.91 2012-02-05 05:38:29.000 036 33361.90 373.68 2315.73 29.91 2012-02-05 05:38:30.000 036 33361.89 373.69 2315.74 29.91 2012-02-05 05:38:31.000 036 33362.07 373.71 2315.75 29.91 2012-02-05 05:38:32.000 036 33361.92 373.70 2315.75 29.91 2012-02-05 05:38:33.000 036 33361.95 373.72 2315.78 29.91 2012-02-05 05:38:34.000 036 33361.97 373.71 2315.75 29.91 2012-02-05 05:38:35.000 036 33361.96 373.71 2315.67 29.91 2012-02-05 05:38:36.000 036 33362.10 373.75 2315.79 29.91 2012-02-05 05:38:36.000 036 33362.01 373.72 2315.79 29.91 2012-02-05 05:38:38.000 036 33361.99 373.72 2315.78 29.91 2012-02-05 05:38:39.000 036 33362.03 373.67 2315.85 29.91 2012-02-05 05:38:40.000 036 33362.12 373.70 2315.88 29.91 2012-02-05 05:38:41.000 036 33362.07 373.72 2315.76 29.91 2012-02-05 05:38:42.000 036 33362.04 373.72 2315.73 29.91 2012-02-05 05:38:43.000 036 33362.11 373.73 2315.81 29.91 2012-02-05 05:38:44.000 036 33362.15 373.68 2315.81 29.91 2012-02-05 05:38:45.000 036 33362.21 373.71 2315.77 29.91 2012-02-05 05:38:46.000 036 33362.20 373.69 2315.84 29.91 2012-02-05 05:38:47.000 036 33362.25 373.72 2315.84 29.91 2012-02-05 05:38:48.000 036 33362.26 373.69 2315.82 29.91 2012-02-05 05:38:49.000 036 33362.19 373.72 2315.78 29.91 2012-02-05 05:38:49.000 036 33362.14 373.70 2315.78 29.91 2012-02-05 05:38:51.000 036 33362.12 373.70 2315.79 29.91 2012-02-05 05:38:52.000 036 33362.18 373.68 2315.72 29.91 2012-02-05 05:38:53.000 036 33362.27 373.69 2315.77 29.91 2012-02-05 05:38:54.000 036 33362.22 373.68 2315.77 29.91 2012-02-05 05:38:55.000 036 33362.27 373.71 2315.71 29.91 2012-02-05 05:38:56.000 036 33362.17 373.67 2315.73 29.91 2012-02-05 05:38:57.000 036 33362.23 373.71 2315.76 29.91 2012-02-05 05:38:58.000 036 33362.25 373.70 2315.70 29.91 2012-02-05 05:38:59.000 036 33362.26 373.69 2315.68 29.91 2012-02-05 05:39:00.000 036 33362.27 373.66 2315.78 29.91 2012-02-05 05:39:01.000 036 33362.25 373.72 2315.68 29.91 2012-02-05 05:39:02.000 036 33362.15 373.70 2315.71 29.91 2012-02-05 05:39:03.000 036 33362.14 373.69 2315.74 29.91 2012-02-05 05:39:04.000 036 33362.27 373.69 2315.71 29.91 2012-02-05 05:39:05.000 036 33362.25 373.73 2315.68 29.91 2012-02-05 05:39:06.000 036 33362.18 373.70 2315.76 29.91 2012-02-05 05:39:07.000 036 33362.12 373.70 2315.76 29.91 2012-02-05 05:39:08.000 036 33362.04 373.72 2315.73 29.91 2012-02-05 05:39:09.000 036 33362.10 373.75 2315.70 29.91 2012-02-05 05:39:10.000 036 33362.11 373.77 2315.70 29.91 2012-02-05 05:39:11.000 036 33361.98 373.77 2315.79 29.91 2012-02-05 05:39:12.000 036 33362.15 373.78 2315.86 29.91 2012-02-05 05:39:13.000 036 33362.04 373.75 2315.74 29.91 2012-02-05 05:39:14.000 036 33362.12 373.74 2315.76 29.91 2012-02-05 05:39:15.000 036 33362.08 373.78 2315.79 29.91 2012-02-05 05:39:16.000 036 33362.12 373.81 2315.75 29.91 2012-02-05 05:39:17.000 036 33362.12 373.78 2315.79 29.91 2012-02-05 05:39:18.000 036 33362.10 373.77 2315.72 29.91 2012-02-05 05:39:19.000 036 33362.15 373.82 2315.87 29.91 2012-02-05 05:39:20.000 036 33362.12 373.83 2315.81 29.91 2012-02-05 05:39:21.000 036 33362.10 373.78 2315.79 29.91 2012-02-05 05:39:22.000 036 33362.14 373.82 2315.78 29.91 2012-02-05 05:39:23.000 036 33362.16 373.83 2315.73 29.91 2012-02-05 05:39:24.000 036 33362.21 373.75 2315.77 29.91 2012-02-05 05:39:25.000 036 33362.14 373.79 2315.72 29.91 2012-02-05 05:39:26.000 036 33362.12 373.79 2315.72 29.91 2012-02-05 05:39:27.000 036 33362.22 373.80 2315.73 29.91 2012-02-05 05:39:28.000 036 33362.20 373.78 2315.79 29.91 2012-02-05 05:39:29.000 036 33362.11 373.84 2315.81 29.91 2012-02-05 05:39:30.000 036 33362.16 373.80 2315.71 29.91 2012-02-05 05:39:30.000 036 33362.12 373.87 2315.74 29.91 2012-02-05 05:39:32.000 036 33362.12 373.87 2315.78 29.91 2012-02-05 05:39:33.000 036 33362.13 373.81 2315.72 29.91 2012-02-05 05:39:34.000 036 33362.19 373.83 2315.72 29.91 2012-02-05 05:39:35.000 036 33362.18 373.81 2315.81 29.91 2012-02-05 05:39:36.000 036 33362.17 373.85 2315.80 29.91 2012-02-05 05:39:37.000 036 33362.23 373.82 2315.75 29.91 2012-02-05 05:39:38.000 036 33362.15 373.83 2315.81 29.91 2012-02-05 05:39:39.000 036 33362.06 373.83 2315.79 29.91 2012-02-05 05:39:40.000 036 33362.01 373.85 2315.79 29.91 2012-02-05 05:39:41.000 036 33362.00 373.81 2315.75 29.91 2012-02-05 05:39:42.000 036 33362.02 373.81 2315.69 29.91 2012-02-05 05:39:43.000 036 33362.02 373.85 2315.82 29.91 2012-02-05 05:39:43.000 036 33362.05 373.81 2315.81 29.91 2012-02-05 05:39:45.000 036 33362.01 373.83 2315.79 29.91 2012-02-05 05:39:46.000 036 33362.05 373.81 2315.83 29.91 2012-02-05 05:39:47.000 036 33362.01 373.86 2315.82 29.91 2012-02-05 05:39:48.000 036 33362.02 373.85 2315.79 29.91 2012-02-05 05:39:49.000 036 33361.99 373.80 2315.84 29.91 2012-02-05 05:39:50.000 036 33362.06 373.82 2315.83 29.91 2012-02-05 05:39:51.000 036 33361.97 373.82 2315.85 29.91 2012-02-05 05:39:52.000 036 33362.10 373.87 2315.85 29.91 2012-02-05 05:39:53.000 036 33362.02 373.82 2315.88 29.91 2012-02-05 05:39:54.000 036 33362.08 373.84 2315.89 29.91 2012-02-05 05:39:55.000 036 33362.02 373.83 2315.89 29.91 2012-02-05 05:39:56.000 036 33362.11 373.81 2315.88 29.91 2012-02-05 05:39:57.000 036 33362.17 373.85 2315.97 29.91 2012-02-05 05:39:58.000 036 33362.21 373.82 2315.84 29.91 2012-02-05 05:39:59.000 036 33362.24 373.79 2315.84 29.91 2012-02-05 05:40:00.000 036 33362.23 373.83 2315.83 29.91 2012-02-05 05:40:01.000 036 33362.29 373.85 2315.85 29.91 2012-02-05 05:40:02.000 036 33362.20 373.78 2315.88 29.91 2012-02-05 05:40:03.000 036 33362.30 373.79 2315.81 29.91 2012-02-05 05:40:04.000 036 33362.36 373.83 2315.82 29.91 2012-02-05 05:40:05.000 036 33362.24 373.77 2315.86 29.91 2012-02-05 05:40:06.000 036 33362.36 373.82 2315.81 29.91 2012-02-05 05:40:07.000 036 33362.39 373.79 2315.77 29.91 2012-02-05 05:40:08.000 036 33362.26 373.79 2315.81 29.91 2012-02-05 05:40:09.000 036 33362.27 373.83 2315.68 29.91 2012-02-05 05:40:10.000 036 33362.27 373.84 2315.73 29.91 2012-02-05 05:40:11.000 036 33362.23 373.87 2315.73 29.91 2012-02-05 05:40:12.000 036 33362.33 373.89 2315.78 29.91 2012-02-05 05:40:13.000 036 33362.18 373.81 2315.74 29.91 2012-02-05 05:40:14.000 036 33362.14 373.82 2315.73 29.91 2012-02-05 05:40:15.000 036 33362.20 373.86 2315.70 29.91 2012-02-05 05:40:16.000 036 33362.12 373.86 2315.74 29.91 2012-02-05 05:40:17.000 036 33362.08 373.84 2315.76 29.91 2012-02-05 05:40:18.000 036 33362.18 373.89 2315.76 29.91 2012-02-05 05:40:19.000 036 33361.96 373.90 2315.85 29.91 2012-02-05 05:40:20.000 036 33362.02 373.85 2315.81 29.91 2012-02-05 05:40:21.000 036 33362.03 373.93 2315.84 29.91 2012-02-05 05:40:22.000 036 33362.08 373.93 2315.76 29.91 2012-02-05 05:40:23.000 036 33361.99 373.87 2315.83 29.91 2012-02-05 05:40:24.000 036 33362.05 373.90 2315.76 29.91 2012-02-05 05:40:24.000 036 33361.99 373.91 2315.78 29.91 2012-02-05 05:40:26.000 036 33362.02 373.89 2315.86 29.91 2012-02-05 05:40:27.000 036 33362.01 373.88 2315.85 29.91 2012-02-05 05:40:28.000 036 33362.03 373.87 2315.82 29.91 2012-02-05 05:40:29.000 036 33362.02 373.84 2315.78 29.91 2012-02-05 05:40:30.000 036 33362.05 373.87 2315.81 29.91 2012-02-05 05:40:31.000 036 33362.01 373.86 2315.86 29.91 2012-02-05 05:40:32.000 036 33362.02 373.84 2315.81 29.91 2012-02-05 05:40:33.000 036 33362.13 373.83 2315.89 29.91 2012-02-05 05:40:34.000 036 33362.07 373.76 2315.81 29.91 2012-02-05 05:40:35.000 036 33362.23 373.82 2315.82 29.91 2012-02-05 05:40:36.000 036 33362.10 373.79 2315.89 29.91 2012-02-05 05:40:37.000 036 33362.12 373.81 2315.82 29.91 2012-02-05 05:40:37.000 036 33362.06 373.80 2315.88 29.91 2012-02-05 05:40:39.000 036 33362.14 373.80 2315.78 29.91 2012-02-05 05:40:40.000 036 33362.14 373.83 2315.82 29.91 2012-02-05 05:40:41.000 036 33362.16 373.78 2315.80 29.91 2012-02-05 05:40:42.000 036 33362.08 373.79 2315.74 29.91 2012-02-05 05:40:43.000 036 33362.08 373.80 2315.79 29.91 2012-02-05 05:40:44.000 036 33362.05 373.83 2315.81 29.91 2012-02-05 05:40:45.000 036 33362.12 373.81 2315.79 29.91 2012-02-05 05:40:46.000 036 33362.13 373.81 2315.81 29.91 2012-02-05 05:40:47.000 036 33362.10 373.83 2315.77 29.91 2012-02-05 05:40:48.000 036 33361.99 373.85 2315.79 29.91 2012-02-05 05:40:49.000 036 33362.01 373.87 2315.84 29.91 2012-02-05 05:40:50.000 036 33362.01 373.85 2315.82 29.91 2012-02-05 05:40:51.000 036 33362.13 373.87 2315.76 29.91 2012-02-05 05:40:52.000 036 33362.02 373.86 2315.82 29.91 2012-02-05 05:40:53.000 036 33362.05 373.84 2315.84 29.91 2012-02-05 05:40:54.000 036 33362.07 373.86 2315.79 29.91 2012-02-05 05:40:55.000 036 33361.98 373.85 2315.78 29.91 2012-02-05 05:40:56.000 036 33361.95 373.83 2315.74 29.91 2012-02-05 05:40:57.000 036 33361.99 373.82 2315.85 29.91 2012-02-05 05:40:58.000 036 33361.99 373.81 2315.85 29.91 2012-02-05 05:40:59.000 036 33361.88 373.84 2315.75 29.91 2012-02-05 05:41:00.000 036 33362.03 373.83 2315.81 29.91 2012-02-05 05:41:01.000 036 33362.01 373.87 2315.88 29.91 2012-02-05 05:41:02.000 036 33362.02 373.82 2315.84 29.91 2012-02-05 05:41:03.000 036 33362.08 373.82 2315.82 29.91 2012-02-05 05:41:04.000 036 33362.01 373.84 2315.81 29.91 2012-02-05 05:41:05.000 036 33362.01 373.81 2315.82 29.91 2012-02-05 05:41:06.000 036 33362.07 373.85 2315.91 29.91 2012-02-05 05:41:07.000 036 33362.05 373.84 2315.79 29.91 2012-02-05 05:41:08.000 036 33362.06 373.82 2315.82 29.91 2012-02-05 05:41:09.000 036 33362.05 373.82 2315.80 29.91 2012-02-05 05:41:10.000 036 33362.05 373.84 2315.89 29.91 2012-02-05 05:41:11.000 036 33362.04 373.85 2315.81 29.91 2012-02-05 05:41:12.000 036 33362.04 373.84 2315.82 29.91 2012-02-05 05:41:13.000 036 33362.05 373.81 2315.79 29.91 2012-02-05 05:41:14.000 036 33362.00 373.79 2315.79 29.91 2012-02-05 05:41:15.000 036 33361.99 373.78 2315.82 29.91 2012-02-05 05:41:16.000 036 33362.04 373.80 2315.74 29.91 2012-02-05 05:41:17.000 036 33362.02 373.77 2315.76 29.91 2012-02-05 05:41:18.000 036 33362.10 373.79 2315.74 29.91 2012-02-05 05:41:18.000 036 33361.99 373.85 2315.74 29.91 2012-02-05 05:41:20.000 036 33362.04 373.87 2315.74 29.91 2012-02-05 05:41:21.000 036 33361.99 373.82 2315.81 29.91 2012-02-05 05:41:22.000 036 33362.04 373.82 2315.82 29.91 2012-02-05 05:41:23.000 036 33361.98 373.81 2315.82 29.91 2012-02-05 05:41:24.000 036 33361.97 373.85 2315.74 29.91 2012-02-05 05:41:25.000 036 33362.06 373.83 2315.80 29.91 2012-02-05 05:41:26.000 036 33361.93 373.83 2315.82 29.91 2012-02-05 05:41:27.000 036 33362.01 373.83 2315.81 29.91 2012-02-05 05:41:28.000 036 33361.99 373.87 2315.80 29.91 2012-02-05 05:41:29.000 036 33361.90 373.82 2315.76 29.91 2012-02-05 05:41:30.000 036 33361.93 373.88 2315.89 29.91 2012-02-05 05:41:31.000 036 33361.98 373.83 2315.76 29.91 2012-02-05 05:41:31.000 036 33361.87 373.84 2315.85 29.91 2012-02-05 05:41:33.000 036 33361.92 373.86 2315.85 29.91 2012-02-05 05:41:34.000 036 33361.87 373.88 2315.88 29.91 2012-02-05 05:41:35.000 036 33361.81 373.88 2315.79 29.91 2012-02-05 05:41:36.000 036 33361.89 373.86 2315.86 29.91 2012-02-05 05:41:37.000 036 33361.90 373.89 2315.85 29.91 2012-02-05 05:41:38.000 036 33361.85 373.89 2315.73 29.91 2012-02-05 05:41:39.000 036 33361.79 373.89 2315.80 29.91 2012-02-05 05:41:40.000 036 33361.79 373.87 2315.85 29.91 2012-02-05 05:41:41.000 036 33361.74 373.90 2315.91 29.91 2012-02-05 05:41:42.000 036 33361.87 373.86 2315.85 29.91 2012-02-05 05:41:43.000 036 33361.88 373.86 2315.85 29.91 2012-02-05 05:41:44.000 036 33361.79 373.87 2315.85 29.91 2012-02-05 05:41:45.000 036 33361.88 373.84 2315.81 29.91 2012-02-05 05:41:46.000 036 33361.93 373.80 2315.89 29.91 2012-02-05 05:41:47.000 036 33361.93 373.82 2315.89 29.91 2012-02-05 05:41:48.000 036 33361.96 373.83 2315.94 29.91 2012-02-05 05:41:49.000 036 33361.91 373.79 2315.95 29.91 2012-02-05 05:41:50.000 036 33361.84 373.81 2315.98 29.91 2012-02-05 05:41:51.000 036 33361.91 373.75 2315.87 29.91 2012-02-05 05:41:52.000 036 33361.90 373.80 2315.92 29.91 2012-02-05 05:41:53.000 036 33361.96 373.75 2315.93 29.91 2012-02-05 05:41:54.000 036 33361.80 373.81 2315.89 29.91 2012-02-05 05:41:55.000 036 33361.96 373.79 2315.90 29.91 2012-02-05 05:41:56.000 036 33361.90 373.79 2315.83 29.91 2012-02-05 05:41:57.000 036 33361.89 373.77 2315.82 29.91 2012-02-05 05:41:58.000 036 33361.84 373.78 2315.84 29.91 2012-02-05 05:41:59.000 036 33361.89 373.79 2315.79 29.91 2012-02-05 05:42:00.000 036 33361.86 373.78 2315.82 29.91 2012-02-05 05:42:01.000 036 33361.82 373.81 2315.78 29.91 2012-02-05 05:42:02.000 036 33361.75 373.77 2315.77 29.91 2012-02-05 05:42:03.000 036 33361.85 373.77 2315.85 29.91 2012-02-05 05:42:04.000 036 33361.82 373.74 2315.84 29.91 2012-02-05 05:42:05.000 036 33361.73 373.83 2315.78 29.91 2012-02-05 05:42:06.000 036 33361.80 373.81 2315.84 29.91 2012-02-05 05:42:07.000 036 33361.85 373.77 2315.81 29.91 2012-02-05 05:42:08.000 036 33361.77 373.79 2315.86 29.91 2012-02-05 05:42:09.000 036 33361.81 373.82 2315.83 29.91 2012-02-05 05:42:10.000 036 33361.74 373.83 2315.81 29.91 2012-02-05 05:42:11.000 036 33361.67 373.77 2315.80 29.91 2012-02-05 05:42:12.000 036 33361.73 373.79 2315.78 29.91 2012-02-05 05:42:12.000 036 33361.74 373.81 2315.84 29.91 2012-02-05 05:42:14.000 036 33361.68 373.84 2315.87 29.91 2012-02-05 05:42:15.000 036 33361.75 373.81 2315.83 29.91 2012-02-05 05:42:16.000 036 33361.72 373.84 2315.91 29.91 2012-02-05 05:42:17.000 036 33361.65 373.81 2315.85 29.91 2012-02-05 05:42:18.000 036 33361.62 373.80 2315.78 29.91 2012-02-05 05:42:19.000 036 33361.75 373.79 2315.91 29.91 2012-02-05 05:42:20.000 036 33361.59 373.79 2315.88 29.91 2012-02-05 05:42:21.000 036 33361.66 373.77 2315.88 29.91 2012-02-05 05:42:22.000 036 33361.62 373.79 2315.88 29.91 2012-02-05 05:42:23.000 036 33361.67 373.81 2315.88 29.91 2012-02-05 05:42:24.000 036 33361.64 373.79 2315.93 29.91 2012-02-05 05:42:25.000 036 33361.67 373.81 2315.94 29.91 2012-02-05 05:42:25.000 036 33361.62 373.76 2316.04 29.91 2012-02-05 05:42:27.000 036 33361.68 373.75 2316.00 29.91 2012-02-05 05:42:28.000 036 33361.66 373.75 2315.98 29.91 2012-02-05 05:42:29.000 036 33361.67 373.80 2315.97 29.91 2012-02-05 05:42:30.000 036 33361.73 373.73 2315.91 29.91 2012-02-05 05:42:31.000 036 33361.65 373.76 2315.93 29.91 2012-02-05 05:42:32.000 036 33361.71 373.78 2315.88 29.91 2012-02-05 05:42:33.000 036 33361.52 373.77 2315.88 29.91 2012-02-05 05:42:34.000 036 33361.73 373.73 2315.85 29.91 2012-02-05 05:42:35.000 036 33361.72 373.70 2315.91 29.91 2012-02-05 05:42:36.000 036 33361.71 373.75 2315.86 29.91 2012-02-05 05:42:37.000 036 33361.66 373.72 2315.95 29.91 2012-02-05 05:42:38.000 036 33361.68 373.71 2315.81 29.91 2012-02-05 05:42:39.000 036 33361.64 373.67 2315.74 29.91 2012-02-05 05:42:40.000 036 33361.70 373.67 2315.94 29.91 2012-02-05 05:42:41.000 036 33361.66 373.68 2315.98 29.91 2012-02-05 05:42:42.000 036 33361.71 373.65 2315.94 29.91 2012-02-05 05:42:43.000 036 33361.65 373.66 2316.00 29.91 2012-02-05 05:42:44.000 036 33361.69 373.70 2315.88 29.91 2012-02-05 05:42:45.000 036 33361.59 373.67 2315.90 29.91 2012-02-05 05:42:46.000 036 33361.68 373.69 2315.95 29.91 2012-02-05 05:42:47.000 036 33361.66 373.70 2315.99 29.91 2012-02-05 05:42:48.000 036 33361.72 373.68 2315.82 29.91 2012-02-05 05:42:49.000 036 33361.61 373.69 2315.86 29.91 2012-02-05 05:42:50.000 036 33361.67 373.70 2315.89 29.91 2012-02-05 05:42:51.000 036 33361.59 373.67 2315.91 29.91 2012-02-05 05:42:52.000 036 33361.69 373.69 2315.91 29.91 2012-02-05 05:42:53.000 036 33361.76 373.62 2315.89 29.91 2012-02-05 05:42:54.000 036 33361.61 373.68 2315.86 29.91 2012-02-05 05:42:55.000 036 33361.65 373.70 2315.88 29.91 2012-02-05 05:42:56.000 036 33361.64 373.65 2315.88 29.91 2012-02-05 05:42:57.000 036 33361.66 373.66 2315.89 29.91 2012-02-05 05:42:58.000 036 33361.60 373.67 2315.92 29.91 2012-02-05 05:42:59.000 036 33361.70 373.67 2315.91 29.91 2012-02-05 05:43:00.000 036 33361.60 373.71 2315.94 29.91 2012-02-05 05:43:01.000 036 33361.65 373.68 2315.88 29.91 2012-02-05 05:43:02.000 036 33361.72 373.69 2315.94 29.91 2012-02-05 05:43:03.000 036 33361.64 373.70 2315.98 29.91 2012-02-05 05:43:04.000 036 33361.75 373.69 2315.85 29.91 2012-02-05 05:43:05.000 036 33361.69 373.72 2315.94 29.91 2012-02-05 05:43:06.000 036 33361.65 373.66 2315.93 29.91 2012-02-05 05:43:06.000 036 33361.61 373.68 2315.95 29.91 2012-02-05 05:43:08.000 036 33361.77 373.71 2315.93 29.91 2012-02-05 05:43:09.000 036 33361.73 373.72 2315.91 29.91 2012-02-05 05:43:10.000 036 33361.85 373.67 2315.98 29.91 2012-02-05 05:43:11.000 036 33361.86 373.69 2315.91 29.91 2012-02-05 05:43:12.000 036 33361.83 373.68 2315.92 29.91 2012-02-05 05:43:13.000 036 33361.78 373.71 2315.94 29.91 2012-02-05 05:43:14.000 036 33361.92 373.70 2315.86 29.91 2012-02-05 05:43:15.000 036 33361.82 373.64 2315.87 29.91 2012-02-05 05:43:16.000 036 33361.86 373.66 2315.88 29.91 2012-02-05 05:43:17.000 036 33361.89 373.67 2315.84 29.91 2012-02-05 05:43:18.000 036 33361.86 373.65 2315.84 29.91 2012-02-05 05:43:19.000 036 33361.89 373.69 2315.90 29.91 2012-02-05 05:43:19.000 036 33361.89 373.64 2315.89 29.91 2012-02-05 05:43:21.000 036 33361.84 373.63 2315.94 29.91 2012-02-05 05:43:22.000 036 33361.89 373.62 2315.89 29.91 2012-02-05 05:43:23.000 036 33361.88 373.63 2315.83 29.91 2012-02-05 05:43:24.000 036 33361.89 373.64 2315.82 29.91 2012-02-05 05:43:25.000 036 33361.89 373.65 2315.89 29.91 2012-02-05 05:43:26.000 036 33361.81 373.66 2315.84 29.91 2012-02-05 05:43:27.000 036 33361.77 373.67 2315.83 29.91 2012-02-05 05:43:28.000 036 33361.77 373.63 2315.89 29.91 2012-02-05 05:43:29.000 036 33361.67 373.63 2315.86 29.91 2012-02-05 05:43:30.000 036 33361.70 373.62 2315.86 29.91 2012-02-05 05:43:31.000 036 33361.80 373.62 2315.81 29.91 2012-02-05 05:43:32.000 036 33361.64 373.66 2315.90 29.91 2012-02-05 05:43:33.000 036 33361.60 373.65 2316.00 29.91 2012-02-05 05:43:34.000 036 33361.72 373.63 2315.84 29.91 2012-02-05 05:43:35.000 036 33361.60 373.64 2315.91 29.91 2012-02-05 05:43:36.000 036 33361.57 373.64 2315.85 29.91 2012-02-05 05:43:37.000 036 33361.60 373.68 2315.82 29.91 2012-02-05 05:43:38.000 036 33361.64 373.65 2315.76 29.91 2012-02-05 05:43:39.000 036 33361.64 373.67 2315.82 29.91 2012-02-05 05:43:40.000 036 33361.65 373.63 2315.85 29.91 2012-02-05 05:43:41.000 036 33361.64 373.62 2315.80 29.91 2012-02-05 05:43:42.000 036 33361.68 373.62 2315.94 29.91 2012-02-05 05:43:43.000 036 33361.65 373.63 2315.88 29.91 2012-02-05 05:43:44.000 036 33361.64 373.60 2315.95 29.91 2012-02-05 05:43:45.000 036 33361.68 373.58 2315.90 29.91 2012-02-05 05:43:46.000 036 33361.73 373.64 2315.89 29.91 2012-02-05 05:43:47.000 036 33361.60 373.64 2315.94 29.91 2012-02-05 05:43:48.000 036 33361.65 373.59 2315.88 29.91 2012-02-05 05:43:49.000 036 33361.75 373.60 2315.89 29.91 2012-02-05 05:43:50.000 036 33361.62 373.59 2315.91 29.91 2012-02-05 05:43:51.000 036 33361.79 373.57 2315.94 29.91 2012-02-05 05:43:52.000 036 33361.80 373.58 2315.94 29.91 2012-02-05 05:43:53.000 036 33361.77 373.58 2315.98 29.91 2012-02-05 05:43:54.000 036 33361.81 373.56 2315.90 29.91 2012-02-05 05:43:55.000 036 33361.76 373.58 2315.96 29.91 2012-02-05 05:43:56.000 036 33361.88 373.58 2315.88 29.91 2012-02-05 05:43:57.000 036 33361.80 373.56 2315.87 29.91 2012-02-05 05:43:58.000 036 33361.92 373.56 2315.84 29.91 2012-02-05 05:43:59.000 036 33361.85 373.56 2315.81 29.91 2012-02-05 05:44:00.000 036 33361.91 373.58 2315.87 29.91 2012-02-05 05:44:00.000 036 33361.79 373.56 2315.81 29.91 2012-02-05 05:44:02.000 036 33361.98 373.57 2315.88 29.91 2012-02-05 05:44:03.000 036 33361.89 373.58 2315.88 29.91 2012-02-05 05:44:04.000 036 33361.95 373.54 2315.80 29.91 2012-02-05 05:44:05.000 036 33361.91 373.59 2315.87 29.91 2012-02-05 05:44:06.000 036 33361.88 373.56 2315.91 29.91 2012-02-05 05:44:07.000 036 33361.85 373.57 2315.86 29.91 2012-02-05 05:44:08.000 036 33361.85 373.53 2315.82 29.91 2012-02-05 05:44:09.000 036 33361.91 373.53 2315.83 29.91 2012-02-05 05:44:10.000 036 33361.95 373.57 2315.80 29.91 2012-02-05 05:44:11.000 036 33361.90 373.55 2315.81 29.91 2012-02-05 05:44:12.000 036 33361.92 373.55 2315.88 29.91 2012-02-05 05:44:13.000 036 33361.86 373.58 2315.89 29.91 2012-02-05 05:44:13.000 036 33361.88 373.58 2315.84 29.91 2012-02-05 05:44:15.000 036 33361.96 373.56 2315.85 29.91 2012-02-05 05:44:16.000 036 33361.85 373.55 2315.82 29.91 2012-02-05 05:44:17.000 036 33361.86 373.55 2315.78 29.91 2012-02-05 05:44:18.000 036 33361.87 373.61 2315.75 29.91 2012-02-05 05:44:19.000 036 33361.86 373.59 2315.79 29.91 2012-02-05 05:44:20.000 036 33361.92 373.57 2315.80 29.91 2012-02-05 05:44:21.000 036 33361.88 373.54 2315.77 29.91 2012-02-05 05:44:22.000 036 33361.88 373.58 2315.79 29.91 2012-02-05 05:44:23.000 036 33361.83 373.53 2315.92 29.91 2012-02-05 05:44:24.000 036 33361.95 373.58 2315.89 29.91 2012-02-05 05:44:25.000 036 33361.90 373.58 2315.81 29.91 2012-02-05 05:44:26.000 036 33361.90 373.57 2315.82 29.91 2012-02-05 05:44:27.000 036 33361.90 373.59 2315.85 29.91 2012-02-05 05:44:28.000 036 33361.94 373.54 2315.77 29.91 2012-02-05 05:44:29.000 036 33361.90 373.61 2315.88 29.91 2012-02-05 05:44:30.000 036 33361.92 373.60 2315.86 29.91 2012-02-05 05:44:31.000 036 33361.99 373.57 2315.82 29.91 2012-02-05 05:44:32.000 036 33361.95 373.58 2315.85 29.91 2012-02-05 05:44:33.000 036 33362.05 373.55 2315.80 29.91 2012-02-05 05:44:34.000 036 33362.01 373.56 2315.84 29.91 2012-02-05 05:44:35.000 036 33362.05 373.60 2315.79 29.91 2012-02-05 05:44:36.000 036 33362.11 373.58 2315.91 29.91 2012-02-05 05:44:37.000 036 33362.10 373.54 2315.90 29.91 2012-02-05 05:44:38.000 036 33362.01 373.60 2315.83 29.91 2012-02-05 05:44:39.000 036 33362.08 373.57 2315.84 29.91 2012-02-05 05:44:40.000 036 33362.14 373.56 2315.78 29.91 2012-02-05 05:44:41.000 036 33362.12 373.62 2315.89 29.91 2012-02-05 05:44:42.000 036 33362.07 373.60 2315.82 29.91 2012-02-05 05:44:43.000 036 33362.13 373.58 2315.81 29.91 2012-02-05 05:44:44.000 036 33362.08 373.61 2315.83 29.91 2012-02-05 05:44:45.000 036 33362.05 373.61 2315.81 29.91 2012-02-05 05:44:46.000 036 33362.11 373.60 2315.83 29.91 2012-02-05 05:44:47.000 036 33362.10 373.62 2315.78 29.91 2012-02-05 05:44:48.000 036 33361.98 373.64 2315.83 29.91 2012-02-05 05:44:49.000 036 33362.02 373.60 2315.76 29.91 2012-02-05 05:44:50.000 036 33362.08 373.62 2315.72 29.91 2012-02-05 05:44:51.000 036 33361.98 373.59 2315.70 29.91 2012-02-05 05:44:52.000 036 33362.07 373.61 2315.78 29.91 2012-02-05 05:44:53.000 036 33362.01 373.62 2315.78 29.91 2012-02-05 05:44:54.000 036 33362.09 373.63 2315.81 29.91 2012-02-05 05:44:54.000 036 33361.99 373.65 2315.81 29.91 2012-02-05 05:44:56.000 036 33361.94 373.62 2315.80 29.91 2012-02-05 05:44:57.000 036 33362.06 373.55 2315.79 29.91 2012-02-05 05:44:58.000 036 33362.01 373.60 2315.79 29.91 2012-02-05 05:44:59.000 036 33362.03 373.61 2315.79 29.91 2012-02-05 05:45:00.000 036 33362.06 373.60 2315.77 29.91 2012-02-05 05:45:01.000 036 33361.99 373.58 2315.74 29.91 2012-02-05 05:45:02.000 036 33362.07 373.60 2315.78 29.91 2012-02-05 05:45:03.000 036 33362.00 373.56 2315.84 29.91 2012-02-05 05:45:04.000 036 33362.10 373.54 2315.81 29.91 2012-02-05 05:45:05.000 036 33362.05 373.55 2315.78 29.91 2012-02-05 05:45:06.000 036 33362.04 373.58 2315.77 29.91 2012-02-05 05:45:07.000 036 33362.14 373.58 2315.82 29.91 2012-02-05 05:45:07.000 036 33362.08 373.58 2315.80 29.91 2012-02-05 05:45:09.000 036 33362.05 373.59 2315.79 29.91 2012-02-05 05:45:10.000 036 33362.12 373.55 2315.79 29.91 2012-02-05 05:45:11.000 036 33362.07 373.62 2315.86 29.91 2012-02-05 05:45:12.000 036 33362.11 373.61 2315.88 29.91 2012-02-05 05:45:13.000 036 33362.07 373.59 2315.78 29.91 2012-02-05 05:45:14.000 036 33362.12 373.56 2315.84 29.91 2012-02-05 05:45:15.000 036 33362.14 373.57 2315.88 29.91 2012-02-05 05:45:16.000 036 33362.08 373.61 2315.86 29.91 2012-02-05 05:45:17.000 036 33362.11 373.57 2315.88 29.91 2012-02-05 05:45:18.000 036 33362.20 373.62 2315.83 29.91 2012-02-05 05:45:19.000 036 33362.07 373.62 2315.76 29.91 2012-02-05 05:45:20.000 036 33362.18 373.61 2315.84 29.91 2012-02-05 05:45:21.000 036 33362.07 373.57 2315.79 29.91 2012-02-05 05:45:22.000 036 33362.10 373.57 2315.84 29.91 2012-02-05 05:45:23.000 036 33362.20 373.58 2315.84 29.91 2012-02-05 05:45:24.000 036 33362.07 373.58 2315.83 29.91 2012-02-05 05:45:25.000 036 33362.09 373.59 2315.75 29.91 2012-02-05 05:45:26.000 036 33362.10 373.56 2315.82 29.91 2012-02-05 05:45:27.000 036 33362.08 373.59 2315.81 29.91 2012-02-05 05:45:28.000 036 33362.15 373.55 2315.82 29.91 2012-02-05 05:45:29.000 036 33362.15 373.58 2315.88 29.91 2012-02-05 05:45:30.000 036 33362.12 373.60 2315.82 29.91 2012-02-05 05:45:31.000 036 33362.09 373.61 2315.92 29.91 2012-02-05 05:45:32.000 036 33362.22 373.60 2315.88 29.91 2012-02-05 05:45:33.000 036 33362.11 373.62 2315.82 29.91 2012-02-05 05:45:34.000 036 33362.14 373.58 2315.88 29.91 2012-02-05 05:45:35.000 036 33362.12 373.53 2315.83 29.91 2012-02-05 05:45:36.000 036 33362.07 373.57 2315.86 29.91 2012-02-05 05:45:37.000 036 33362.18 373.59 2315.88 29.91 2012-02-05 05:45:38.000 036 33362.20 373.57 2315.79 29.91 2012-02-05 05:45:39.000 036 33362.23 373.58 2315.82 29.91 2012-02-05 05:45:40.000 036 33362.20 373.55 2315.80 29.91 2012-02-05 05:45:41.000 036 33362.24 373.54 2315.79 29.91 2012-02-05 05:45:42.000 036 33362.24 373.56 2315.82 29.91 2012-02-05 05:45:43.000 036 33362.19 373.57 2315.84 29.91 2012-02-05 05:45:44.000 036 33362.24 373.53 2315.91 29.91 2012-02-05 05:45:45.000 036 33362.17 373.51 2315.86 29.91 2012-02-05 05:45:46.000 036 33362.30 373.53 2315.88 29.91 2012-02-05 05:45:47.000 036 33362.18 373.51 2315.87 29.91 2012-02-05 05:45:48.000 036 33362.22 373.56 2315.86 29.91 2012-02-05 05:45:48.000 036 33362.11 373.54 2315.86 29.91 2012-02-05 05:45:50.000 036 33362.27 373.54 2315.84 29.91 2012-02-05 05:45:51.000 036 33362.21 373.52 2315.90 29.91 2012-02-05 05:45:52.000 036 33362.21 373.52 2315.86 29.91 2012-02-05 05:45:53.000 036 33362.38 373.51 2315.94 29.91 2012-02-05 05:45:54.000 036 33362.27 373.52 2315.79 29.91 2012-02-05 05:45:55.000 036 33362.39 373.51 2315.98 29.91 2012-02-05 05:45:56.000 036 33362.38 373.46 2315.85 29.91 2012-02-05 05:45:57.000 036 33362.26 373.47 2315.91 29.91 2012-02-05 05:45:58.000 036 33362.32 373.54 2315.81 29.91 2012-02-05 05:45:59.000 036 33362.38 373.49 2315.84 29.91 2012-02-05 05:46:00.000 036 33362.38 373.49 2315.78 29.91 2012-02-05 05:46:01.000 036 33362.36 373.54 2315.79 29.91 2012-02-05 05:46:01.000 036 33362.34 373.45 2315.83 29.91 2012-02-05 05:46:03.000 036 33362.34 373.47 2315.83 29.91 2012-02-05 05:46:04.000 036 33362.36 373.48 2315.85 29.91 2012-02-05 05:46:05.000 036 33362.39 373.47 2315.86 29.91 2012-02-05 05:46:06.000 036 33362.33 373.50 2315.79 29.91 2012-02-05 05:46:07.000 036 33362.39 373.49 2315.85 29.91 2012-02-05 05:46:08.000 036 33362.39 373.44 2315.76 29.91 2012-02-05 05:46:09.000 036 33362.43 373.41 2315.81 29.91 2012-02-05 05:46:10.000 036 33362.38 373.45 2315.78 29.91 2012-02-05 05:46:11.000 036 33362.46 373.42 2315.77 29.91 2012-02-05 05:46:12.000 036 33362.33 373.44 2315.85 29.91 2012-02-05 05:46:13.000 036 33362.43 373.43 2315.87 29.91 2012-02-05 05:46:14.000 036 33362.43 373.42 2315.82 29.91 2012-02-05 05:46:15.000 036 33362.41 373.40 2315.84 29.91 2012-02-05 05:46:16.000 036 33362.44 373.41 2315.77 29.91 2012-02-05 05:46:17.000 036 33362.42 373.48 2315.81 29.91 2012-02-05 05:46:18.000 036 33362.39 373.42 2315.82 29.91 2012-02-05 05:46:19.000 036 33362.43 373.41 2315.78 29.91 2012-02-05 05:46:20.000 036 33362.51 373.38 2315.82 29.91 2012-02-05 05:46:21.000 036 33362.36 373.41 2315.75 29.91 2012-02-05 05:46:22.000 036 33362.43 373.41 2315.84 29.91 2012-02-05 05:46:23.000 036 33362.46 373.41 2315.82 29.91 2012-02-05 05:46:24.000 036 33362.42 373.44 2315.80 29.91 2012-02-05 05:46:25.000 036 33362.50 373.43 2315.79 29.91 2012-02-05 05:46:26.000 036 33362.43 373.47 2315.87 29.91 2012-02-05 05:46:27.000 036 33362.52 373.44 2315.87 29.91 2012-02-05 05:46:28.000 036 33362.49 373.43 2315.82 29.91 2012-02-05 05:46:29.000 036 33362.47 373.41 2315.82 29.91 2012-02-05 05:46:30.000 036 33362.48 373.39 2315.83 29.91 2012-02-05 05:46:31.000 036 33362.42 373.37 2315.78 29.91 2012-02-05 05:46:32.000 036 33362.54 373.40 2315.76 29.91 2012-02-05 05:46:33.000 036 33362.56 373.43 2315.83 29.91 2012-02-05 05:46:34.000 036 33362.43 373.42 2315.85 29.91 2012-02-05 05:46:35.000 036 33362.52 373.42 2315.82 29.91 2012-02-05 05:46:36.000 036 33362.52 373.42 2315.76 29.91 2012-02-05 05:46:37.000 036 33362.55 373.42 2315.77 29.91 2012-02-05 05:46:38.000 036 33362.56 373.43 2315.82 29.91 2012-02-05 05:46:39.000 036 33362.54 373.42 2315.81 29.91 2012-02-05 05:46:40.000 036 33362.45 373.43 2315.79 29.91 2012-02-05 05:46:41.000 036 33362.49 373.39 2315.76 29.91 2012-02-05 05:46:42.000 036 33362.33 373.38 2315.85 29.91 2012-02-05 05:46:42.000 036 33362.56 373.40 2315.77 29.91 2012-02-05 05:46:44.000 036 33362.43 373.41 2315.78 29.91 2012-02-05 05:46:45.000 036 33362.38 373.44 2315.80 29.91 2012-02-05 05:46:46.000 036 33362.47 373.42 2315.77 29.91 2012-02-05 05:46:47.000 036 33362.39 373.41 2315.82 29.91 2012-02-05 05:46:48.000 036 33362.39 373.40 2315.76 29.91 2012-02-05 05:46:49.000 036 33362.52 373.40 2315.73 29.91 2012-02-05 05:46:50.000 036 33362.48 373.35 2315.85 29.91 2012-02-05 05:46:51.000 036 33362.38 373.37 2315.76 29.91 2012-02-05 05:46:52.000 036 33362.48 373.34 2315.79 29.91 2012-02-05 05:46:53.000 036 33362.42 373.38 2315.69 29.91 2012-02-05 05:46:54.000 036 33362.53 373.38 2315.84 29.91 2012-02-05 05:46:55.000 036 33362.40 373.38 2315.78 29.91 2012-02-05 05:46:55.000 036 33362.42 373.43 2315.91 29.91 2012-02-05 05:46:57.000 036 33362.42 373.38 2315.84 29.91 2012-02-05 05:46:58.000 036 33362.43 373.38 2315.77 29.91 2012-02-05 05:46:59.000 036 33362.46 373.38 2315.78 29.91 2012-02-05 05:47:00.000 036 33362.40 373.39 2315.75 29.91 2012-02-05 05:47:01.000 036 33362.40 373.38 2315.88 29.91 2012-02-05 05:47:02.000 036 33362.51 373.38 2315.78 29.91 2012-02-05 05:47:03.000 036 33362.50 373.38 2315.81 29.91 2012-02-05 05:47:04.000 036 33362.55 373.37 2315.81 29.91 2012-02-05 05:47:05.000 036 33362.52 373.38 2315.84 29.91 2012-02-05 05:47:06.000 036 33362.52 373.38 2315.78 29.91 2012-02-05 05:47:07.000 036 33362.49 373.38 2315.85 29.91 2012-02-05 05:47:08.000 036 33362.47 373.39 2315.90 29.91 2012-02-05 05:47:09.000 036 33362.46 373.34 2315.91 29.91 2012-02-05 05:47:10.000 036 33362.44 373.38 2315.86 29.91 2012-02-05 05:47:11.000 036 33362.45 373.37 2315.81 29.91 2012-02-05 05:47:12.000 036 33362.54 373.40 2315.89 29.91 2012-02-05 05:47:13.000 036 33362.58 373.39 2315.83 29.91 2012-02-05 05:47:14.000 036 33362.50 373.36 2315.81 29.91 2012-02-05 05:47:15.000 036 33362.51 373.38 2315.81 29.91 2012-02-05 05:47:16.000 036 33362.50 373.40 2315.85 29.91 2012-02-05 05:47:17.000 036 33362.50 373.37 2315.81 29.91 2012-02-05 05:47:18.000 036 33362.54 373.36 2315.79 29.91 2012-02-05 05:47:19.000 036 33362.51 373.40 2315.86 29.91 2012-02-05 05:47:20.000 036 33362.51 373.38 2315.80 29.91 2012-02-05 05:47:21.000 036 33362.53 373.41 2315.89 29.91 2012-02-05 05:47:22.000 036 33362.46 373.40 2315.82 29.91 2012-02-05 05:47:23.000 036 33362.51 373.37 2315.88 29.91 2012-02-05 05:47:24.000 036 33362.47 373.37 2315.85 29.91 2012-02-05 05:47:25.000 036 33362.54 373.39 2315.79 29.91 2012-02-05 05:47:26.000 036 33362.56 373.37 2315.94 29.91 2012-02-05 05:47:27.000 036 33362.51 373.38 2315.87 29.91 2012-02-05 05:47:28.000 036 33362.45 373.40 2315.84 29.91 2012-02-05 05:47:29.000 036 33362.60 373.39 2315.83 29.91 2012-02-05 05:47:30.000 036 33362.45 373.36 2315.82 29.91 2012-02-05 05:47:31.000 036 33362.54 373.36 2315.87 29.91 2012-02-05 05:47:32.000 036 33362.64 373.41 2315.88 29.91 2012-02-05 05:47:33.000 036 33362.49 373.42 2315.89 29.91 2012-02-05 05:47:34.000 036 33362.52 373.36 2315.85 29.91 2012-02-05 05:47:35.000 036 33362.51 373.33 2315.82 29.91 2012-02-05 05:47:36.000 036 33362.56 373.36 2315.86 29.91 2012-02-05 05:47:36.000 036 33362.62 373.33 2315.94 29.91 2012-02-05 05:47:38.000 036 33362.55 373.37 2315.82 29.91 2012-02-05 05:47:39.000 036 33362.57 373.41 2315.88 29.91 2012-02-05 05:47:40.000 036 33362.55 373.36 2315.81 29.91 2012-02-05 05:47:41.000 036 33362.63 373.34 2315.90 29.91 2012-02-05 05:47:42.000 036 33362.60 373.35 2315.86 29.91 2012-02-05 05:47:43.000 036 33362.64 373.37 2315.86 29.91 2012-02-05 05:47:44.000 036 33362.68 373.36 2315.80 29.91 2012-02-05 05:47:45.000 036 33362.58 373.37 2315.80 29.91 2012-02-05 05:47:46.000 036 33362.67 373.35 2315.89 29.91 2012-02-05 05:47:47.000 036 33362.62 373.33 2315.89 29.91 2012-02-05 05:47:48.000 036 33362.63 373.36 2315.82 29.91 2012-02-05 05:47:49.000 036 33362.51 373.34 2315.90 29.91 2012-02-05 05:47:49.000 036 33362.65 373.37 2315.86 29.91 2012-02-05 05:47:51.000 036 33362.60 373.39 2315.78 29.91 2012-02-05 05:47:52.000 036 33362.61 373.34 2315.79 29.91 2012-02-05 05:47:53.000 036 33362.63 373.34 2315.95 29.91 2012-02-05 05:47:54.000 036 33362.61 373.38 2315.85 29.91 2012-02-05 05:47:55.000 036 33362.67 373.33 2315.82 29.91 2012-02-05 05:47:56.000 036 33362.68 373.36 2315.93 29.91 2012-02-05 05:47:57.000 036 33362.61 373.37 2315.88 29.91 2012-02-05 05:47:58.000 036 33362.69 373.35 2316.00 29.91 2012-02-05 05:47:59.000 036 33362.63 373.35 2315.93 29.91 2012-02-05 05:48:00.000 036 33362.64 373.32 2315.94 29.91 2012-02-05 05:48:01.000 036 33362.74 373.36 2315.88 29.91 2012-02-05 05:48:02.000 036 33362.64 373.34 2315.89 29.91 2012-02-05 05:48:03.000 036 33362.68 373.32 2315.88 29.91 2012-02-05 05:48:04.000 036 33362.65 373.34 2315.98 29.91 2012-02-05 05:48:05.000 036 33362.73 373.32 2315.83 29.91 2012-02-05 05:48:06.000 036 33362.68 373.34 2315.89 29.91 2012-02-05 05:48:07.000 036 33362.64 373.31 2315.88 29.91 2012-02-05 05:48:08.000 036 33362.76 373.28 2315.97 29.91 2012-02-05 05:48:09.000 036 33362.71 373.32 2315.93 29.91 2012-02-05 05:48:10.000 036 33362.66 373.30 2315.87 29.91 2012-02-05 05:48:11.000 036 33362.63 373.28 2315.89 29.91 2012-02-05 05:48:12.000 036 33362.70 373.28 2315.84 29.91 2012-02-05 05:48:13.000 036 33362.57 373.26 2315.91 29.91 2012-02-05 05:48:14.000 036 33362.78 373.27 2315.85 29.91 2012-02-05 05:48:15.000 036 33362.65 373.28 2315.86 29.91 2012-02-05 05:48:16.000 036 33362.62 373.29 2315.93 29.91 2012-02-05 05:48:17.000 036 33362.62 373.29 2315.86 29.91 2012-02-05 05:48:18.000 036 33362.63 373.29 2315.88 29.91 2012-02-05 05:48:19.000 036 33362.57 373.31 2315.91 29.91 2012-02-05 05:48:20.000 036 33362.57 373.27 2315.88 29.91 2012-02-05 05:48:21.000 036 33362.62 373.28 2315.84 29.91 2012-02-05 05:48:22.000 036 33362.65 373.35 2315.91 29.91 2012-02-05 05:48:23.000 036 33362.59 373.24 2315.91 29.91 2012-02-05 05:48:24.000 036 33362.60 373.29 2315.99 29.91 2012-02-05 05:48:25.000 036 33362.56 373.28 2315.93 29.91 2012-02-05 05:48:26.000 036 33362.75 373.29 2315.94 29.91 2012-02-05 05:48:27.000 036 33362.57 373.28 2315.93 29.91 2012-02-05 05:48:28.000 036 33362.57 373.26 2315.93 29.91 2012-02-05 05:48:29.000 036 33362.58 373.31 2315.93 29.91 2012-02-05 05:48:30.000 036 33362.48 373.27 2315.92 29.91 2012-02-05 05:48:30.000 036 33362.56 373.25 2315.82 29.91 2012-02-05 05:48:32.000 036 33362.58 373.23 2315.96 29.91 2012-02-05 05:48:33.000 036 33362.50 373.27 2315.91 29.91 2012-02-05 05:48:34.000 036 33362.55 373.27 2315.93 29.91 2012-02-05 05:48:35.000 036 33362.57 373.24 2315.94 29.91 2012-02-05 05:48:36.000 036 33362.58 373.22 2315.93 29.91 2012-02-05 05:48:37.000 036 33362.54 373.24 2315.91 29.91 2012-02-05 05:48:38.000 036 33362.60 373.21 2316.00 29.91 2012-02-05 05:48:39.000 036 33362.52 373.19 2315.94 29.91 2012-02-05 05:48:40.000 036 33362.60 373.21 2315.88 29.91 2012-02-05 05:48:41.000 036 33362.54 373.22 2315.90 29.91 2012-02-05 05:48:42.000 036 33362.59 373.21 2315.95 29.91 2012-02-05 05:48:43.000 036 33362.42 373.25 2315.98 29.91 2012-02-05 05:48:43.000 036 33362.65 373.24 2315.97 29.91 2012-02-05 05:48:45.000 036 33362.57 373.22 2315.96 29.91 2012-02-05 05:48:46.000 036 33362.59 373.18 2315.88 29.91 2012-02-05 05:48:47.000 036 33362.51 373.21 2315.92 29.91 2012-02-05 05:48:48.000 036 33362.55 373.23 2315.87 29.91 2012-02-05 05:48:49.000 036 33362.59 373.21 2315.94 29.91 2012-02-05 05:48:50.000 036 33362.64 373.19 2316.00 29.91 2012-02-05 05:48:51.000 036 33362.58 373.17 2315.97 29.91 2012-02-05 05:48:52.000 036 33362.61 373.20 2316.01 29.91 2012-02-05 05:48:53.000 036 33362.54 373.18 2315.98 29.91 2012-02-05 05:48:54.000 036 33362.56 373.19 2316.02 29.91 2012-02-05 05:48:55.000 036 33362.54 373.17 2315.97 29.91 2012-02-05 05:48:56.000 036 33362.63 373.22 2315.90 29.91 2012-02-05 05:48:57.000 036 33362.52 373.19 2315.94 29.91 2012-02-05 05:48:58.000 036 33362.50 373.16 2316.00 29.91 2012-02-05 05:48:59.000 036 33362.54 373.21 2315.88 29.91 2012-02-05 05:49:00.000 036 33362.52 373.23 2315.91 29.91 2012-02-05 05:49:01.000 036 33362.55 373.20 2315.89 29.91 2012-02-05 05:49:02.000 036 33362.58 373.19 2315.97 29.91 2012-02-05 05:49:03.000 036 33362.57 373.18 2315.89 29.91 2012-02-05 05:49:04.000 036 33362.54 373.22 2315.93 29.91 2012-02-05 05:49:05.000 036 33362.62 373.23 2316.00 29.91 2012-02-05 05:49:06.000 036 33362.68 373.20 2315.87 29.91 2012-02-05 05:49:07.000 036 33362.55 373.21 2315.97 29.91 2012-02-05 05:49:08.000 036 33362.57 373.20 2316.00 29.91 2012-02-05 05:49:09.000 036 33362.54 373.19 2315.97 29.91 2012-02-05 05:49:10.000 036 33362.58 373.18 2315.98 29.91 2012-02-05 05:49:11.000 036 33362.57 373.22 2315.88 29.91 2012-02-05 05:49:12.000 036 33362.63 373.19 2315.91 29.91 2012-02-05 05:49:13.000 036 33362.57 373.24 2315.97 29.91 2012-02-05 05:49:14.000 036 33362.57 373.17 2315.91 29.91 2012-02-05 05:49:15.000 036 33362.54 373.17 2315.92 29.91 2012-02-05 05:49:16.000 036 33362.57 373.19 2316.01 29.91 2012-02-05 05:49:17.000 036 33362.64 373.17 2315.94 29.91 2012-02-05 05:49:18.000 036 33362.69 373.19 2316.02 29.91 2012-02-05 05:49:19.000 036 33362.57 373.21 2315.93 29.91 2012-02-05 05:49:20.000 036 33362.60 373.17 2315.86 29.91 2012-02-05 05:49:21.000 036 33362.55 373.15 2315.90 29.91 2012-02-05 05:49:22.000 036 33362.65 373.23 2316.04 29.91 2012-02-05 05:49:23.000 036 33362.61 373.19 2315.88 29.91 2012-02-05 05:49:24.000 036 33362.65 373.22 2315.96 29.91 2012-02-05 05:49:24.000 036 33362.60 373.20 2315.92 29.91 2012-02-05 05:49:26.000 036 33362.63 373.21 2315.98 29.91 2012-02-05 05:49:27.000 036 33362.64 373.19 2315.97 29.91 2012-02-05 05:49:28.000 036 33362.65 373.19 2315.86 29.91 2012-02-05 05:49:29.000 036 33362.63 373.18 2315.93 29.91 2012-02-05 05:49:30.000 036 33362.70 373.19 2315.91 29.91 2012-02-05 05:49:31.000 036 33362.64 373.17 2315.91 29.91 2012-02-05 05:49:32.000 036 33362.63 373.22 2315.97 29.91 2012-02-05 05:49:33.000 036 33362.54 373.20 2315.96 29.91 2012-02-05 05:49:34.000 036 33362.58 373.17 2315.82 29.91 2012-02-05 05:49:35.000 036 33362.63 373.16 2315.97 29.91 2012-02-05 05:49:36.000 036 33362.61 373.17 2315.97 29.91 2012-02-05 05:49:37.000 036 33362.57 373.19 2315.99 29.91 2012-02-05 05:49:37.000 036 33362.53 373.18 2315.92 29.91 2012-02-05 05:49:39.000 036 33362.52 373.20 2315.94 29.91 2012-02-05 05:49:40.000 036 33362.55 373.18 2315.91 29.91 2012-02-05 05:49:41.000 036 33362.57 373.20 2315.94 29.91 2012-02-05 05:49:42.000 036 33362.58 373.17 2315.97 29.91 2012-02-05 05:49:43.000 036 33362.57 373.22 2315.94 29.91 2012-02-05 05:49:44.000 036 33362.42 373.20 2315.94 29.91 2012-02-05 05:49:45.000 036 33362.41 373.20 2315.94 29.91 2012-02-05 05:49:46.000 036 33362.46 373.24 2315.91 29.91 2012-02-05 05:49:47.000 036 33362.51 373.21 2316.04 29.91 2012-02-05 05:49:48.000 036 33362.52 373.25 2316.00 29.91 2012-02-05 05:49:49.000 036 33362.43 373.24 2315.93 29.91 2012-02-05 05:49:50.000 036 33362.48 373.26 2315.95 29.91 2012-02-05 05:49:51.000 036 33362.50 373.24 2315.93 29.91 2012-02-05 05:49:52.000 036 33362.42 373.23 2316.00 29.91 2012-02-05 05:49:53.000 036 33362.55 373.25 2316.00 29.91 2012-02-05 05:49:54.000 036 33362.45 373.23 2316.01 29.91 2012-02-05 05:49:55.000 036 33362.53 373.22 2316.00 29.91 2012-02-05 05:49:56.000 036 33362.43 373.22 2316.02 29.91 2012-02-05 05:49:57.000 036 33362.40 373.23 2316.00 29.91 2012-02-05 05:49:58.000 036 33362.54 373.18 2316.00 29.91 2012-02-05 05:49:59.000 036 33362.52 373.25 2315.93 29.91 2012-02-05 05:50:00.000 036 33362.48 373.20 2316.07 29.91 2012-02-05 05:50:01.000 036 33362.58 373.24 2315.95 29.91 2012-02-05 05:50:02.000 036 33362.59 373.19 2315.96 29.91 2012-02-05 05:50:03.000 036 33362.52 373.20 2315.95 29.91 2012-02-05 05:50:04.000 036 33362.52 373.19 2315.99 29.91 2012-02-05 05:50:05.000 036 33362.59 373.19 2316.07 29.91 2012-02-05 05:50:06.000 036 33362.43 373.18 2316.00 29.91 2012-02-05 05:50:07.000 036 33362.56 373.16 2316.12 29.91 2012-02-05 05:50:08.000 036 33362.57 373.21 2316.05 29.91 2012-02-05 05:50:09.000 036 33362.52 373.19 2315.96 29.91 2012-02-05 05:50:10.000 036 33362.51 373.16 2316.04 29.91 2012-02-05 05:50:11.000 036 33362.50 373.22 2315.99 29.91 2012-02-05 05:50:12.000 036 33362.38 373.16 2315.95 29.91 2012-02-05 05:50:13.000 036 33362.57 373.20 2316.00 29.91 2012-02-05 05:50:14.000 036 33362.58 373.18 2316.02 29.91 2012-02-05 05:50:15.000 036 33362.49 373.16 2315.99 29.91 2012-02-05 05:50:16.000 036 33362.51 373.13 2316.00 29.91 2012-02-05 05:50:17.000 036 33362.57 373.21 2316.00 29.91 2012-02-05 05:50:18.000 036 33362.50 373.15 2316.00 29.91 2012-02-05 05:50:18.000 036 33362.57 373.17 2316.05 29.91 2012-02-05 05:50:20.000 036 33362.51 373.21 2316.01 29.91 2012-02-05 05:50:21.000 036 33362.48 373.21 2316.00 29.91 2012-02-05 05:50:22.000 036 33362.50 373.19 2315.97 29.91 2012-02-05 05:50:23.000 036 33362.51 373.21 2315.96 29.91 2012-02-05 05:50:24.000 036 33362.46 373.17 2316.03 29.91 2012-02-05 05:50:25.000 036 33362.51 373.19 2315.93 29.91 2012-02-05 05:50:26.000 036 33362.54 373.17 2315.99 29.91 2012-02-05 05:50:27.000 036 33362.45 373.17 2316.00 29.91 2012-02-05 05:50:28.000 036 33362.51 373.19 2316.00 29.91 2012-02-05 05:50:29.000 036 33362.45 373.15 2316.03 29.91 2012-02-05 05:50:30.000 036 33362.63 373.20 2316.00 29.91 2012-02-05 05:50:31.000 036 33362.52 373.22 2315.88 29.91 2012-02-05 05:50:31.000 036 33362.69 373.18 2315.98 29.91 2012-02-05 05:50:33.000 036 33362.50 373.18 2316.01 29.91 2012-02-05 05:50:34.000 036 33362.57 373.19 2316.03 29.91 2012-02-05 05:50:35.000 036 33362.61 373.19 2315.93 29.91 2012-02-05 05:50:36.000 036 33362.51 373.15 2316.02 29.91 2012-02-05 05:50:37.000 036 33362.56 373.13 2315.94 29.91 2012-02-05 05:50:38.000 036 33362.59 373.15 2315.99 29.91 2012-02-05 05:50:39.000 036 33362.54 373.14 2316.00 29.91 2012-02-05 05:50:40.000 036 33362.60 373.17 2315.98 29.91 2012-02-05 05:50:41.000 036 33362.56 373.16 2315.88 29.91 2012-02-05 05:50:42.000 036 33362.46 373.14 2315.95 29.91 2012-02-05 05:50:43.000 036 33362.64 373.14 2315.91 29.91 2012-02-05 05:50:44.000 036 33362.56 373.13 2316.04 29.91 2012-02-05 05:50:45.000 036 33362.64 373.13 2315.97 29.91 2012-02-05 05:50:46.000 036 33362.63 373.13 2315.91 29.91 2012-02-05 05:50:47.000 036 33362.58 373.11 2315.91 29.91 2012-02-05 05:50:48.000 036 33362.52 373.13 2315.94 29.91 2012-02-05 05:50:49.000 036 33362.68 373.11 2315.95 29.91 2012-02-05 05:50:50.000 036 33362.70 373.15 2315.95 29.91 2012-02-05 05:50:51.000 036 33362.64 373.13 2315.95 29.91 2012-02-05 05:50:52.000 036 33362.70 373.15 2315.97 29.91 2012-02-05 05:50:53.000 036 33362.69 373.12 2315.94 29.91 2012-02-05 05:50:54.000 036 33362.61 373.16 2315.93 29.91 2012-02-05 05:50:55.000 036 33362.64 373.14 2315.91 29.91 2012-02-05 05:50:56.000 036 33362.72 373.13 2315.95 29.91 2012-02-05 05:50:57.000 036 33362.66 373.12 2315.86 29.91 2012-02-05 05:50:58.000 036 33362.69 373.17 2315.91 29.91 2012-02-05 05:50:59.000 036 33362.60 373.13 2315.90 29.91 2012-02-05 05:51:00.000 036 33362.71 373.15 2315.86 29.91 2012-02-05 05:51:01.000 036 33362.56 373.12 2315.88 29.91 2012-02-05 05:51:02.000 036 33362.68 373.11 2315.94 29.91 2012-02-05 05:51:03.000 036 33362.70 373.09 2315.93 29.91 2012-02-05 05:51:04.000 036 33362.64 373.08 2315.91 29.91 2012-02-05 05:51:05.000 036 33362.64 373.12 2316.00 29.91 2012-02-05 05:51:06.000 036 33362.70 373.14 2315.90 29.90 2012-02-05 05:51:07.000 036 33362.55 373.08 2315.96 29.91 2012-02-05 05:51:08.000 036 33362.61 373.11 2315.92 29.90 2012-02-05 05:51:09.000 036 33362.63 373.16 2315.90 29.91 2012-02-05 05:51:10.000 036 33362.58 373.08 2315.92 29.91 2012-02-05 05:51:11.000 036 33362.66 373.17 2315.92 29.90 2012-02-05 05:51:12.000 036 33362.57 373.11 2315.88 29.90 2012-02-05 05:51:12.000 036 33362.60 373.13 2315.95 29.91 2012-02-05 05:51:14.000 036 33362.65 373.14 2315.89 29.90 2012-02-05 05:51:15.000 036 33362.58 373.13 2315.88 29.90 2012-02-05 05:51:16.000 036 33362.71 373.13 2315.92 29.90 2012-02-05 05:51:17.000 036 33362.65 373.10 2315.96 29.91 2012-02-05 05:51:18.000 036 33362.58 373.17 2315.90 29.91 2012-02-05 05:51:19.000 036 33362.65 373.10 2315.91 29.90 2012-02-05 05:51:20.000 036 33362.67 373.11 2315.91 29.91 2012-02-05 05:51:21.000 036 33362.57 373.09 2315.89 29.91 2012-02-05 05:51:22.000 036 33362.65 373.13 2315.88 29.91 2012-02-05 05:51:23.000 036 33362.65 373.10 2315.94 29.91 2012-02-05 05:51:24.000 036 33362.57 373.11 2315.86 29.91 2012-02-05 05:51:25.000 036 33362.60 373.11 2315.98 29.91 2012-02-05 05:51:25.000 036 33362.61 373.16 2315.89 29.91 2012-02-05 05:51:27.000 036 33362.62 373.13 2315.95 29.91 2012-02-05 05:51:28.000 036 33362.58 373.11 2315.92 29.91 2012-02-05 05:51:29.000 036 33362.64 373.11 2315.95 29.91 2012-02-05 05:51:30.000 036 33362.68 373.14 2315.89 29.91 2012-02-05 05:51:31.000 036 33362.67 373.13 2315.93 29.91 2012-02-05 05:51:32.000 036 33362.61 373.14 2315.87 29.91 2012-02-05 05:51:33.000 036 33362.62 373.11 2315.93 29.91 2012-02-05 05:51:34.000 036 33362.71 373.11 2315.91 29.91 2012-02-05 05:51:35.000 036 33362.63 373.07 2315.98 29.91 2012-02-05 05:51:36.000 036 33362.65 373.12 2315.95 29.91 2012-02-05 05:51:37.000 036 33362.72 373.07 2315.80 29.91 2012-02-05 05:51:38.000 036 33362.73 373.08 2315.85 29.91 2012-02-05 05:51:39.000 036 33362.60 373.06 2315.89 29.91 2012-02-05 05:51:40.000 036 33362.70 373.10 2315.89 29.91 2012-02-05 05:51:41.000 036 33362.70 373.07 2315.98 29.91 2012-02-05 05:51:42.000 036 33362.61 373.12 2315.90 29.91 2012-02-05 05:51:43.000 036 33362.70 373.09 2315.95 29.91 2012-02-05 05:51:44.000 036 33362.64 373.11 2315.98 29.91 2012-02-05 05:51:45.000 036 33362.65 373.07 2315.88 29.91 2012-02-05 05:51:46.000 036 33362.68 373.05 2315.92 29.91 2012-02-05 05:51:47.000 036 33362.67 373.08 2315.94 29.91 2012-02-05 05:51:48.000 036 33362.71 373.05 2315.94 29.91 2012-02-05 05:51:49.000 036 33362.75 373.07 2315.89 29.91 2012-02-05 05:51:50.000 036 33362.76 373.10 2316.00 29.91 2012-02-05 05:51:51.000 036 33362.73 373.09 2315.98 29.91 2012-02-05 05:51:52.000 036 33362.73 373.08 2315.93 29.91 2012-02-05 05:51:53.000 036 33362.77 373.07 2316.01 29.91 2012-02-05 05:51:54.000 036 33362.71 373.09 2315.91 29.91 2012-02-05 05:51:55.000 036 33362.78 373.09 2315.89 29.91 2012-02-05 05:51:56.000 036 33362.70 373.11 2315.94 29.91 2012-02-05 05:51:57.000 036 33362.67 373.09 2315.93 29.91 2012-02-05 05:51:58.000 036 33362.75 373.08 2315.91 29.91 2012-02-05 05:51:59.000 036 33362.78 373.17 2315.93 29.91 2012-02-05 05:52:00.000 036 33362.76 373.17 2315.90 29.91 2012-02-05 05:52:01.000 036 33362.80 373.13 2315.89 29.91 2012-02-05 05:52:02.000 036 33362.80 373.14 2315.89 29.91 2012-02-05 05:52:03.000 036 33362.79 373.10 2315.91 29.91 2012-02-05 05:52:04.000 036 33362.79 373.17 2315.89 29.91 2012-02-05 05:52:05.000 036 33362.67 373.12 2315.91 29.90 2012-02-05 05:52:06.000 036 33362.69 373.12 2315.94 29.91 2012-02-05 05:52:06.000 036 33362.68 373.13 2315.85 29.91 2012-02-05 05:52:08.000 036 33362.72 373.13 2315.89 29.91 2012-02-05 05:52:09.000 036 33362.78 373.15 2315.92 29.91 2012-02-05 05:52:10.000 036 33362.80 373.18 2315.85 29.91 2012-02-05 05:52:11.000 036 33362.64 373.16 2315.90 29.91 2012-02-05 05:52:12.000 036 33362.62 373.15 2315.90 29.91 2012-02-05 05:52:13.000 036 33362.75 373.11 2315.93 29.91 2012-02-05 05:52:14.000 036 33362.69 373.12 2315.89 29.91 2012-02-05 05:52:15.000 036 33362.69 373.14 2315.89 29.91 2012-02-05 05:52:16.000 036 33362.64 373.14 2315.89 29.91 2012-02-05 05:52:17.000 036 33362.52 373.13 2315.88 29.91 2012-02-05 05:52:18.000 036 33362.51 373.10 2315.87 29.91 2012-02-05 05:52:19.000 036 33362.61 373.16 2315.95 29.91 2012-02-05 05:52:19.000 036 33362.60 373.15 2315.94 29.91 2012-02-05 05:52:21.000 036 33362.65 373.12 2315.90 29.91 2012-02-05 05:52:22.000 036 33362.61 373.14 2315.94 29.91 2012-02-05 05:52:23.000 036 33362.55 373.13 2315.93 29.91 2012-02-05 05:52:24.000 036 33362.43 373.16 2315.94 29.91 2012-02-05 05:52:25.000 036 33362.68 373.15 2315.97 29.91 2012-02-05 05:52:26.000 036 33362.70 373.15 2315.91 29.91 2012-02-05 05:52:27.000 036 33362.59 373.16 2315.84 29.91 2012-02-05 05:52:28.000 036 33362.70 373.14 2315.89 29.91 2012-02-05 05:52:29.000 036 33362.70 373.13 2315.90 29.90 2012-02-05 05:52:30.000 036 33362.65 373.11 2315.97 29.91 2012-02-05 05:52:31.000 036 33362.71 373.15 2315.92 29.91 2012-02-05 05:52:32.000 036 33362.58 373.15 2315.94 29.91 2012-02-05 05:52:33.000 036 33362.60 373.17 2315.98 29.91 2012-02-05 05:52:34.000 036 33362.63 373.17 2315.98 29.91 2012-02-05 05:52:35.000 036 33362.60 373.16 2315.95 29.91 2012-02-05 05:52:36.000 036 33362.60 373.16 2316.00 29.91 2012-02-05 05:52:37.000 036 33362.61 373.16 2315.98 29.91 2012-02-05 05:52:38.000 036 33362.66 373.16 2315.98 29.90 2012-02-05 05:52:39.000 036 33362.62 373.18 2315.97 29.91 2012-02-05 05:52:40.000 036 33362.64 373.13 2315.94 29.90 2012-02-05 05:52:41.000 036 33362.65 373.14 2316.06 29.90 2012-02-05 05:52:42.000 036 33362.69 373.16 2315.93 29.91 2012-02-05 05:52:43.000 036 33362.57 373.21 2315.97 29.91 2012-02-05 05:52:44.000 036 33362.60 373.16 2315.97 29.91 2012-02-05 05:52:45.000 036 33362.58 373.17 2315.96 29.91 2012-02-05 05:52:46.000 036 33362.65 373.17 2315.97 29.91 2012-02-05 05:52:47.000 036 33362.63 373.21 2316.03 29.91 2012-02-05 05:52:48.000 036 33362.62 373.17 2315.95 29.91 2012-02-05 05:52:49.000 036 33362.65 373.23 2315.93 29.91 2012-02-05 05:52:50.000 036 33362.67 373.19 2315.98 29.91 2012-02-05 05:52:51.000 036 33362.73 373.15 2315.90 29.91 2012-02-05 05:52:52.000 036 33362.65 373.20 2315.95 29.91 2012-02-05 05:52:53.000 036 33362.57 373.27 2315.91 29.90 2012-02-05 05:52:54.000 036 33362.56 373.20 2315.97 29.90 2012-02-05 05:52:55.000 036 33362.62 373.21 2315.97 29.90 2012-02-05 05:52:56.000 036 33362.63 373.24 2315.99 29.90 2012-02-05 05:52:57.000 036 33362.56 373.23 2315.97 29.91 2012-02-05 05:52:58.000 036 33362.70 373.21 2315.94 29.91 2012-02-05 05:52:59.000 036 33362.61 373.19 2316.02 29.91 2012-02-05 05:53:00.000 036 33362.75 373.24 2315.97 29.91 2012-02-05 05:53:00.000 036 33362.60 373.23 2315.95 29.91 2012-02-05 05:53:02.000 036 33362.65 373.18 2315.96 29.91 2012-02-05 05:53:03.000 036 33362.67 373.19 2315.93 29.91 2012-02-05 05:53:04.000 036 33362.72 373.22 2315.97 29.91 2012-02-05 05:53:05.000 036 33362.67 373.18 2315.98 29.91 2012-02-05 05:53:06.000 036 33362.68 373.22 2315.94 29.91 2012-02-05 05:53:07.000 036 33362.70 373.23 2316.04 29.91 2012-02-05 05:53:08.000 036 33362.72 373.24 2315.96 29.91 2012-02-05 05:53:09.000 036 33362.67 373.20 2315.95 29.91 2012-02-05 05:53:10.000 036 33362.67 373.27 2315.97 29.90 2012-02-05 05:53:11.000 036 33362.68 373.27 2315.93 29.90 2012-02-05 05:53:12.000 036 33362.68 373.21 2315.96 29.90 2012-02-05 05:53:13.000 036 33362.68 373.25 2315.96 29.91 2012-02-05 05:53:13.000 036 33362.79 373.24 2316.00 29.91 2012-02-05 05:53:15.000 036 33362.67 373.24 2315.98 29.91 2012-02-05 05:53:16.000 036 33362.70 373.24 2315.97 29.90 2012-02-05 05:53:17.000 036 33362.67 373.17 2316.01 29.91 2012-02-05 05:53:18.000 036 33362.61 373.22 2315.97 29.91 2012-02-05 05:53:19.000 036 33362.79 373.25 2316.01 29.90 2012-02-05 05:53:20.000 036 33362.67 373.26 2315.93 29.90 2012-02-05 05:53:21.000 036 33362.67 373.22 2315.98 29.91 2012-02-05 05:53:22.000 036 33362.71 373.24 2315.94 29.90 2012-02-05 05:53:23.000 036 33362.65 373.27 2315.94 29.90 2012-02-05 05:53:24.000 036 33362.64 373.22 2315.98 29.91 2012-02-05 05:53:25.000 036 33362.55 373.26 2315.90 29.90 2012-02-05 05:53:26.000 036 33362.67 373.25 2316.00 29.90 2012-02-05 05:53:27.000 036 33362.60 373.22 2316.00 29.90 2012-02-05 05:53:28.000 036 33362.65 373.27 2315.93 29.90 2012-02-05 05:53:29.000 036 33362.56 373.25 2316.03 29.90 2012-02-05 05:53:30.000 036 33362.58 373.25 2315.98 29.91 2012-02-05 05:53:31.000 036 33362.68 373.29 2315.99 29.90 2012-02-05 05:53:32.000 036 33362.64 373.22 2315.98 29.90 2012-02-05 05:53:33.000 036 33362.63 373.24 2316.00 29.91 2012-02-05 05:53:34.000 036 33362.51 373.26 2315.94 29.90 2012-02-05 05:53:35.000 036 33362.61 373.27 2315.97 29.90 2012-02-05 05:53:36.000 036 33362.49 373.26 2315.95 29.91 2012-02-05 05:53:37.000 036 33362.71 373.26 2315.91 29.90 2012-02-05 05:53:38.000 036 33362.60 373.27 2316.04 29.91 2012-02-05 05:53:39.000 036 33362.57 373.32 2316.00 29.90 2012-02-05 05:53:40.000 036 33362.62 373.28 2315.96 29.90 2012-02-05 05:53:41.000 036 33362.65 373.27 2316.00 29.90 2012-02-05 05:53:42.000 036 33362.61 373.32 2315.98 29.91 2012-02-05 05:53:43.000 036 33362.59 373.31 2315.95 29.90 2012-02-05 05:53:44.000 036 33362.59 373.28 2315.87 29.90 2012-02-05 05:53:45.000 036 33362.61 373.27 2315.85 29.90 2012-02-05 05:53:46.000 036 33362.62 373.27 2316.00 29.90 2012-02-05 05:53:47.000 036 33362.56 373.26 2315.87 29.90 2012-02-05 05:53:48.000 036 33362.50 373.27 2315.94 29.90 2012-02-05 05:53:49.000 036 33362.53 373.26 2315.97 29.90 2012-02-05 05:53:50.000 036 33362.60 373.28 2315.90 29.90 2012-02-05 05:53:51.000 036 33362.54 373.31 2315.96 29.90 2012-02-05 05:53:52.000 036 33362.57 373.27 2316.01 29.90 2012-02-05 05:53:53.000 036 33362.52 373.26 2315.98 29.90 2012-02-05 05:53:54.000 036 33362.50 373.25 2315.98 29.90 2012-02-05 05:53:54.000 036 33362.52 373.26 2316.04 29.90 2012-02-05 05:53:56.000 036 33362.47 373.27 2316.06 29.90 2012-02-05 05:53:57.000 036 33362.55 373.26 2316.01 29.90 2012-02-05 05:53:58.000 036 33362.53 373.28 2315.94 29.90 2012-02-05 05:53:59.000 036 33362.63 373.27 2316.04 29.90 2012-02-05 05:54:00.000 036 33362.63 373.30 2316.03 29.90 2012-02-05 05:54:01.000 036 33362.46 373.34 2316.01 29.90 2012-02-05 05:54:02.000 036 33362.65 373.32 2316.08 29.90 2012-02-05 05:54:03.000 036 33362.55 373.32 2316.03 29.90 2012-02-05 05:54:04.000 036 33362.49 373.31 2315.98 29.90 2012-02-05 05:54:05.000 036 33362.60 373.35 2316.10 29.90 2012-02-05 05:54:06.000 036 33362.56 373.30 2316.00 29.90 2012-02-05 05:54:07.000 036 33362.55 373.28 2315.99 29.90 2012-02-05 05:54:07.000 036 33362.56 373.28 2316.04 29.90 2012-02-05 05:54:09.000 036 33362.55 373.25 2316.06 29.90 2012-02-05 05:54:10.000 036 33362.62 373.32 2316.03 29.90 2012-02-05 05:54:11.000 036 33362.63 373.31 2316.08 29.90 2012-02-05 05:54:12.000 036 33362.51 373.31 2316.01 29.90 2012-02-05 05:54:13.000 036 33362.54 373.33 2316.06 29.90 2012-02-05 05:54:14.000 036 33362.61 373.32 2316.00 29.90 2012-02-05 05:54:15.000 036 33362.58 373.30 2315.94 29.90 2012-02-05 05:54:16.000 036 33362.60 373.30 2316.06 29.90 2012-02-05 05:54:17.000 036 33362.63 373.31 2316.19 29.90 2012-02-05 05:54:18.000 036 33362.59 373.32 2316.10 29.90 2012-02-05 05:54:19.000 036 33362.61 373.28 2316.08 29.90 2012-02-05 05:54:20.000 036 33362.58 373.36 2316.02 29.90 2012-02-05 05:54:21.000 036 33362.60 373.33 2316.09 29.90 2012-02-05 05:54:22.000 036 33362.52 373.30 2316.02 29.90 2012-02-05 05:54:23.000 036 33362.64 373.31 2316.09 29.90 2012-02-05 05:54:24.000 036 33362.60 373.33 2316.08 29.90 2012-02-05 05:54:25.000 036 33362.59 373.31 2316.04 29.90 2012-02-05 05:54:26.000 036 33362.52 373.35 2316.02 29.90 2012-02-05 05:54:27.000 036 33362.57 373.33 2316.01 29.90 2012-02-05 05:54:28.000 036 33362.66 373.32 2316.03 29.91 2012-02-05 05:54:29.000 036 33362.60 373.31 2316.03 29.90 2012-02-05 05:54:30.000 036 33362.64 373.31 2316.00 29.91 2012-02-05 05:54:31.000 036 33362.67 373.35 2316.05 29.90 2012-02-05 05:54:32.000 036 33362.65 373.33 2315.97 29.90 2012-02-05 05:54:33.000 036 33362.63 373.34 2315.99 29.90 2012-02-05 05:54:34.000 036 33362.68 373.31 2316.03 29.90 2012-02-05 05:54:35.000 036 33362.55 373.31 2316.07 29.90 2012-02-05 05:54:36.000 036 33362.57 373.32 2316.07 29.90 2012-02-05 05:54:37.000 036 33362.73 373.32 2316.14 29.90 2012-02-05 05:54:38.000 036 33362.68 373.31 2316.05 29.90 2012-02-05 05:54:39.000 036 33362.65 373.32 2316.06 29.90 2012-02-05 05:54:40.000 036 33362.71 373.33 2316.07 29.90 2012-02-05 05:54:41.000 036 33362.75 373.31 2316.07 29.90 2012-02-05 05:54:42.000 036 33362.70 373.31 2315.95 29.90 2012-02-05 05:54:43.000 036 33362.74 373.33 2315.99 29.90 2012-02-05 05:54:44.000 036 33362.73 373.32 2315.94 29.90 2012-02-05 05:54:45.000 036 33362.68 373.29 2315.98 29.90 2012-02-05 05:54:46.000 036 33362.75 373.35 2316.06 29.90 2012-02-05 05:54:47.000 036 33362.68 373.36 2316.00 29.90 2012-02-05 05:54:48.000 036 33362.75 373.30 2316.08 29.90 2012-02-05 05:54:48.000 036 33362.69 373.34 2316.03 29.90 2012-02-05 05:54:50.000 036 33362.71 373.36 2316.03 29.90 2012-02-05 05:54:51.000 036 33362.68 373.36 2316.00 29.91 2012-02-05 05:54:52.000 036 33362.67 373.39 2316.06 29.90 2012-02-05 05:54:53.000 036 33362.70 373.34 2315.98 29.90 2012-02-05 05:54:54.000 036 33362.64 373.32 2316.06 29.90 2012-02-05 05:54:55.000 036 33362.65 373.37 2316.00 29.90 2012-02-05 05:54:56.000 036 33362.66 373.36 2316.01 29.90 2012-02-05 05:54:57.000 036 33362.61 373.37 2316.00 29.90 2012-02-05 05:54:58.000 036 33362.68 373.39 2316.03 29.90 2012-02-05 05:54:59.000 036 33362.70 373.41 2316.04 29.90 2012-02-05 05:55:00.000 036 33362.71 373.34 2316.05 29.90 2012-02-05 05:55:01.000 036 33362.71 373.42 2315.97 29.90 2012-02-05 05:55:01.000 036 33362.76 373.38 2316.04 29.90 2012-02-05 05:55:03.000 036 33362.61 373.36 2316.09 29.90 2012-02-05 05:55:04.000 036 33362.63 373.34 2315.97 29.90 2012-02-05 05:55:05.000 036 33362.73 373.34 2316.01 29.90 2012-02-05 05:55:06.000 036 33362.73 373.36 2316.03 29.90 2012-02-05 05:55:07.000 036 33362.72 373.32 2316.09 29.90 2012-02-05 05:55:08.000 036 33362.71 373.39 2316.03 29.90 2012-02-05 05:55:09.000 036 33362.65 373.36 2316.06 29.90 2012-02-05 05:55:10.000 036 33362.70 373.40 2316.03 29.90 2012-02-05 05:55:11.000 036 33362.67 373.33 2315.97 29.90 2012-02-05 05:55:12.000 036 33362.60 373.35 2315.98 29.90 2012-02-05 05:55:13.000 036 33362.64 373.39 2315.99 29.90 2012-02-05 05:55:14.000 036 33362.70 373.37 2316.03 29.90 2012-02-05 05:55:15.000 036 33362.70 373.38 2316.04 29.90 2012-02-05 05:55:16.000 036 33362.69 373.39 2316.02 29.90 2012-02-05 05:55:17.000 036 33362.72 373.42 2315.97 29.90 2012-02-05 05:55:18.000 036 33362.67 373.41 2316.12 29.91 2012-02-05 05:55:19.000 036 33362.64 373.39 2316.02 29.90 2012-02-05 05:55:20.000 036 33362.68 373.42 2316.07 29.90 2012-02-05 05:55:21.000 036 33362.65 373.43 2316.03 29.90 2012-02-05 05:55:22.000 036 33362.62 373.46 2316.01 29.90 2012-02-05 05:55:23.000 036 33362.71 373.44 2316.05 29.91 2012-02-05 05:55:24.000 036 33362.58 373.48 2316.03 29.91 2012-02-05 05:55:25.000 036 33362.67 373.47 2316.06 29.90 2012-02-05 05:55:26.000 036 33362.63 373.44 2316.04 29.90 2012-02-05 05:55:27.000 036 33362.55 373.44 2316.07 29.90 2012-02-05 05:55:28.000 036 33362.56 373.46 2316.07 29.90 2012-02-05 05:55:29.000 036 33362.57 373.46 2316.04 29.90 2012-02-05 05:55:30.000 036 33362.55 373.47 2316.12 29.90 2012-02-05 05:55:31.000 036 33362.51 373.47 2316.03 29.90 2012-02-05 05:55:32.000 036 33362.58 373.43 2316.08 29.90 2012-02-05 05:55:33.000 036 33362.49 373.44 2316.10 29.90 2012-02-05 05:55:34.000 036 33362.52 373.47 2316.07 29.90 2012-02-05 05:55:35.000 036 33362.55 373.50 2316.12 29.90 2012-02-05 05:55:36.000 036 33362.51 373.47 2316.04 29.90 2012-02-05 05:55:37.000 036 33362.66 373.48 2316.05 29.90 2012-02-05 05:55:38.000 036 33362.60 373.46 2316.10 29.90 2012-02-05 05:55:39.000 036 33362.55 373.46 2316.14 29.90 2012-02-05 05:55:40.000 036 33362.49 373.47 2316.12 29.90 2012-02-05 05:55:41.000 036 33362.55 373.46 2316.06 29.90 2012-02-05 05:55:42.000 036 33362.47 373.49 2316.18 29.90 2012-02-05 05:55:42.000 036 33362.46 373.48 2316.19 29.90 2012-02-05 05:55:44.000 036 33362.58 373.52 2316.19 29.90 2012-02-05 05:55:45.000 036 33362.54 373.52 2316.20 29.90 2012-02-05 05:55:46.000 036 33362.60 373.52 2316.13 29.90 2012-02-05 05:55:47.000 036 33362.63 373.48 2316.09 29.90 2012-02-05 05:55:48.000 036 33362.54 373.50 2316.25 29.90 2012-02-05 05:55:49.000 036 33362.55 373.51 2316.13 29.90 2012-02-05 05:55:50.000 036 33362.62 373.52 2316.24 29.90 2012-02-05 05:55:51.000 036 33362.62 373.49 2316.19 29.90 2012-02-05 05:55:52.000 036 33362.57 373.50 2316.19 29.90 2012-02-05 05:55:53.000 036 33362.55 373.50 2316.15 29.90 2012-02-05 05:55:54.000 036 33362.62 373.47 2316.18 29.90 2012-02-05 05:55:55.000 036 33362.56 373.48 2316.12 29.90 2012-02-05 05:55:55.000 036 33362.64 373.54 2316.19 29.90 2012-02-05 05:55:57.000 036 33362.58 373.48 2316.15 29.90 2012-02-05 05:55:58.000 036 33362.66 373.48 2316.20 29.90 2012-02-05 05:55:59.000 036 33362.56 373.52 2316.22 29.90 2012-02-05 05:56:00.000 036 33362.64 373.55 2316.21 29.90 2012-02-05 05:56:01.000 036 33362.66 373.52 2316.26 29.90 2012-02-05 05:56:02.000 036 33362.67 373.52 2316.18 29.90 2012-02-05 05:56:03.000 036 33362.70 373.52 2316.09 29.90 2012-02-05 05:56:04.000 036 33362.66 373.47 2316.12 29.90 2012-02-05 05:56:05.000 036 33362.68 373.47 2316.22 29.90 2012-02-05 05:56:06.000 036 33362.64 373.53 2316.17 29.90 2012-02-05 05:56:07.000 036 33362.62 373.54 2316.21 29.90 2012-02-05 05:56:08.000 036 33362.70 373.53 2316.09 29.90 2012-02-05 05:56:09.000 036 33362.64 373.54 2316.19 29.90 2012-02-05 05:56:10.000 036 33362.67 373.48 2316.15 29.90 2012-02-05 05:56:11.000 036 33362.60 373.53 2316.23 29.90 2012-02-05 05:56:12.000 036 33362.71 373.53 2316.16 29.90 2012-02-05 05:56:13.000 036 33362.68 373.51 2316.16 29.90 2012-02-05 05:56:14.000 036 33362.60 373.53 2316.12 29.90 2012-02-05 05:56:15.000 036 33362.70 373.58 2316.25 29.90 2012-02-05 05:56:16.000 036 33362.67 373.56 2316.25 29.90 2012-02-05 05:56:17.000 036 33362.75 373.53 2316.16 29.90 2012-02-05 05:56:18.000 036 33362.78 373.57 2316.22 29.90 2012-02-05 05:56:19.000 036 33362.76 373.53 2316.16 29.90 2012-02-05 05:56:20.000 036 33362.75 373.56 2316.13 29.90 2012-02-05 05:56:21.000 036 33362.79 373.53 2316.12 29.90 2012-02-05 05:56:22.000 036 33362.78 373.55 2316.14 29.90 2012-02-05 05:56:23.000 036 33362.74 373.55 2316.18 29.90 2012-02-05 05:56:24.000 036 33362.77 373.61 2316.12 29.90 2012-02-05 05:56:25.000 036 33362.75 373.55 2316.16 29.90 2012-02-05 05:56:26.000 036 33362.57 373.51 2316.22 29.90 2012-02-05 05:56:27.000 036 33362.68 373.54 2316.18 29.90 2012-02-05 05:56:28.000 036 33362.73 373.54 2316.14 29.90 2012-02-05 05:56:29.000 036 33362.73 373.54 2316.14 29.90 2012-02-05 05:56:30.000 036 33362.64 373.56 2316.24 29.90 2012-02-05 05:56:31.000 036 33362.71 373.55 2316.19 29.90 2012-02-05 05:56:32.000 036 33362.65 373.49 2316.14 29.90 2012-02-05 05:56:33.000 036 33362.64 373.53 2316.13 29.90 2012-02-05 05:56:34.000 036 33362.63 373.54 2316.10 29.90 2012-02-05 05:56:35.000 036 33362.69 373.50 2316.17 29.90 2012-02-05 05:56:36.000 036 33362.77 373.57 2316.19 29.90 2012-02-05 05:56:36.000 036 33362.74 373.55 2316.13 29.90 2012-02-05 05:56:38.000 036 33362.76 373.57 2316.16 29.90 2012-02-05 05:56:39.000 036 33362.70 373.56 2316.16 29.90 2012-02-05 05:56:40.000 036 33362.73 373.55 2316.16 29.90 2012-02-05 05:56:41.000 036 33362.79 373.55 2316.21 29.90 2012-02-05 05:56:42.000 036 33362.68 373.60 2316.18 29.90 2012-02-05 05:56:43.000 036 33362.73 373.53 2316.12 29.90 2012-02-05 05:56:44.000 036 33362.75 373.53 2316.14 29.90 2012-02-05 05:56:45.000 036 33362.72 373.51 2316.12 29.90 2012-02-05 05:56:46.000 036 33362.71 373.52 2316.10 29.90 2012-02-05 05:56:47.000 036 33362.75 373.58 2316.16 29.90 2012-02-05 05:56:48.000 036 33362.71 373.58 2316.20 29.90 2012-02-05 05:56:49.000 036 33362.72 373.56 2316.09 29.90 2012-02-05 05:56:49.000 036 33362.78 373.58 2316.07 29.90 2012-02-05 05:56:51.000 036 33362.74 373.58 2316.19 29.90 2012-02-05 05:56:52.000 036 33362.71 373.58 2316.18 29.90 2012-02-05 05:56:53.000 036 33362.75 373.63 2316.07 29.90 2012-02-05 05:56:54.000 036 33362.78 373.58 2316.22 29.90 2012-02-05 05:56:55.000 036 33362.75 373.56 2316.18 29.90 2012-02-05 05:56:56.000 036 33362.63 373.58 2316.13 29.90 2012-02-05 05:56:57.000 036 33362.79 373.63 2316.14 29.90 2012-02-05 05:56:58.000 036 33362.76 373.60 2316.12 29.90 2012-02-05 05:56:59.000 036 33362.76 373.62 2316.20 29.90 2012-02-05 05:57:00.000 036 33362.81 373.61 2316.15 29.90 2012-02-05 05:57:01.000 036 33362.79 373.60 2316.18 29.90 2012-02-05 05:57:02.000 036 33362.79 373.60 2316.16 29.90 2012-02-05 05:57:03.000 036 33362.79 373.64 2316.16 29.90 2012-02-05 05:57:04.000 036 33362.80 373.58 2316.14 29.90 2012-02-05 05:57:05.000 036 33362.84 373.61 2316.13 29.90 2012-02-05 05:57:06.000 036 33362.76 373.65 2316.12 29.90 2012-02-05 05:57:07.000 036 33362.80 373.56 2316.18 29.90 2012-02-05 05:57:08.000 036 33362.85 373.67 2316.17 29.90 2012-02-05 05:57:09.000 036 33362.77 373.59 2316.18 29.90 2012-02-05 05:57:10.000 036 33362.75 373.57 2316.19 29.90 2012-02-05 05:57:11.000 036 33362.80 373.62 2316.16 29.90 2012-02-05 05:57:12.000 036 33362.77 373.63 2316.04 29.90 2012-02-05 05:57:13.000 036 33362.79 373.60 2316.19 29.90 2012-02-05 05:57:14.000 036 33362.83 373.61 2316.14 29.90 2012-02-05 05:57:15.000 036 33362.81 373.62 2316.12 29.90 2012-02-05 05:57:16.000 036 33362.78 373.62 2316.05 29.90 2012-02-05 05:57:17.000 036 33362.78 373.59 2316.19 29.90 2012-02-05 05:57:18.000 036 33362.79 373.58 2316.03 29.90 2012-02-05 05:57:19.000 036 33362.75 373.59 2316.04 29.90 2012-02-05 05:57:20.000 036 33362.83 373.60 2316.10 29.90 2012-02-05 05:57:21.000 036 33362.78 373.59 2316.13 29.90 2012-02-05 05:57:22.000 036 33362.78 373.60 2316.13 29.90 2012-02-05 05:57:23.000 036 33362.86 373.62 2316.05 29.90 2012-02-05 05:57:24.000 036 33362.88 373.57 2316.18 29.90 2012-02-05 05:57:25.000 036 33362.83 373.62 2316.14 29.90 2012-02-05 05:57:26.000 036 33362.81 373.63 2316.18 29.90 2012-02-05 05:57:27.000 036 33362.81 373.65 2316.12 29.90 2012-02-05 05:57:28.000 036 33362.69 373.66 2316.11 29.90 2012-02-05 05:57:29.000 036 33362.77 373.64 2316.13 29.90 2012-02-05 05:57:30.000 036 33362.76 373.60 2316.13 29.90 2012-02-05 05:57:30.000 036 33362.75 373.62 2316.14 29.90 2012-02-05 05:57:32.000 036 33362.78 373.63 2316.16 29.90 2012-02-05 05:57:33.000 036 33362.79 373.65 2316.17 29.90 2012-02-05 05:57:34.000 036 33362.73 373.66 2316.15 29.90 2012-02-05 05:57:35.000 036 33362.76 373.63 2316.20 29.90 2012-02-05 05:57:36.000 036 33362.69 373.63 2316.17 29.90 2012-02-05 05:57:37.000 036 33362.67 373.62 2316.10 29.90 2012-02-05 05:57:38.000 036 33362.78 373.65 2316.08 29.90 2012-02-05 05:57:39.000 036 33362.65 373.64 2316.09 29.90 2012-02-05 05:57:40.000 036 33362.69 373.64 2316.16 29.90 2012-02-05 05:57:41.000 036 33362.73 373.63 2316.19 29.90 2012-02-05 05:57:42.000 036 33362.71 373.65 2316.14 29.90 2012-02-05 05:57:43.000 036 33362.66 373.67 2316.13 29.90 2012-02-05 05:57:43.000 036 33362.69 373.65 2316.17 29.90 2012-02-05 05:57:45.000 036 33362.70 373.67 2316.19 29.90 2012-02-05 05:57:46.000 036 33362.71 373.65 2316.19 29.90 2012-02-05 05:57:47.000 036 33362.78 373.65 2316.19 29.90 2012-02-05 05:57:48.000 036 33362.71 373.64 2316.21 29.90 2012-02-05 05:57:49.000 036 33362.78 373.61 2316.20 29.90 2012-02-05 05:57:50.000 036 33362.63 373.63 2316.22 29.90 2012-02-05 05:57:51.000 036 33362.75 373.64 2316.19 29.90 2012-02-05 05:57:52.000 036 33362.67 373.65 2316.24 29.90 2012-02-05 05:57:53.000 036 33362.73 373.63 2316.19 29.90 2012-02-05 05:57:54.000 036 33362.75 373.63 2316.20 29.90 2012-02-05 05:57:55.000 036 33362.81 373.66 2316.22 29.90 2012-02-05 05:57:56.000 036 33362.67 373.68 2316.19 29.90 2012-02-05 05:57:57.000 036 33362.78 373.68 2316.18 29.90 2012-02-05 05:57:58.000 036 33362.66 373.62 2316.14 29.90 2012-02-05 05:57:59.000 036 33362.73 373.58 2316.24 29.90 2012-02-05 05:58:00.000 036 33362.72 373.66 2316.18 29.90 2012-02-05 05:58:01.000 036 33362.67 373.63 2316.16 29.90 2012-02-05 05:58:02.000 036 33362.75 373.63 2316.22 29.90 2012-02-05 05:58:03.000 036 33362.83 373.59 2316.17 29.90 2012-02-05 05:58:04.000 036 33362.74 373.57 2316.24 29.90 2012-02-05 05:58:05.000 036 33362.74 373.64 2316.26 29.90 2012-02-05 05:58:06.000 036 33362.71 373.64 2316.12 29.90 2012-02-05 05:58:07.000 036 33362.76 373.63 2316.16 29.90 2012-02-05 05:58:08.000 036 33362.75 373.63 2316.14 29.90 2012-02-05 05:58:09.000 036 33362.77 373.64 2316.24 29.90 2012-02-05 05:58:10.000 036 33362.76 373.61 2316.24 29.90 2012-02-05 05:58:11.000 036 33362.82 373.66 2316.22 29.90 2012-02-05 05:58:12.000 036 33362.70 373.66 2316.24 29.90 2012-02-05 05:58:13.000 036 33362.86 373.62 2316.20 29.90 2012-02-05 05:58:14.000 036 33362.80 373.63 2316.13 29.90 2012-02-05 05:58:15.000 036 33362.82 373.65 2316.16 29.90 2012-02-05 05:58:16.000 036 33362.80 373.63 2316.16 29.90 2012-02-05 05:58:17.000 036 33362.85 373.63 2316.18 29.90 2012-02-05 05:58:18.000 036 33362.90 373.67 2316.19 29.90 2012-02-05 05:58:19.000 036 33362.86 373.69 2316.17 29.90 2012-02-05 05:58:20.000 036 33362.79 373.64 2316.19 29.90 2012-02-05 05:58:21.000 036 33362.86 373.61 2316.12 29.90 2012-02-05 05:58:22.000 036 33362.82 373.60 2316.20 29.90 2012-02-05 05:58:23.000 036 33362.79 373.64 2316.22 29.90 2012-02-05 05:58:24.000 036 33362.87 373.62 2316.13 29.90 2012-02-05 05:58:24.000 036 33362.77 373.67 2316.16 29.90 2012-02-05 05:58:26.000 036 33362.83 373.63 2316.26 29.90 2012-02-05 05:58:27.000 036 33362.69 373.63 2316.16 29.90 2012-02-05 05:58:28.000 036 33362.76 373.63 2316.15 29.90 2012-02-05 05:58:29.000 036 33362.72 373.64 2316.20 29.90 2012-02-05 05:58:30.000 036 33362.78 373.64 2316.20 29.90 2012-02-05 05:58:31.000 036 33362.66 373.57 2316.19 29.90 2012-02-05 05:58:32.000 036 33362.82 373.60 2316.16 29.90 2012-02-05 05:58:33.000 036 33362.86 373.59 2316.21 29.90 2012-02-05 05:58:34.000 036 33362.82 373.58 2316.24 29.90 2012-02-05 05:58:35.000 036 33362.70 373.61 2316.14 29.90 2012-02-05 05:58:36.000 036 33362.75 373.59 2316.12 29.90 2012-02-05 05:58:37.000 036 33362.69 373.63 2316.14 29.90 2012-02-05 05:58:37.000 036 33362.72 373.59 2316.13 29.90 2012-02-05 05:58:39.000 036 33362.71 373.62 2316.13 29.90 2012-02-05 05:58:40.000 036 33362.65 373.60 2316.16 29.90 2012-02-05 05:58:41.000 036 33362.79 373.61 2316.23 29.90 2012-02-05 05:58:42.000 036 33362.74 373.57 2316.15 29.90 2012-02-05 05:58:43.000 036 33362.68 373.58 2316.16 29.90 2012-02-05 05:58:44.000 036 33362.69 373.60 2316.19 29.90 2012-02-05 05:58:45.000 036 33362.73 373.60 2316.20 29.90 2012-02-05 05:58:46.000 036 33362.68 373.60 2316.14 29.90 2012-02-05 05:58:47.000 036 33362.65 373.57 2316.20 29.90 2012-02-05 05:58:48.000 036 33362.54 373.60 2316.25 29.90 2012-02-05 05:58:49.000 036 33362.52 373.59 2316.16 29.90 2012-02-05 05:58:50.000 036 33362.55 373.57 2316.25 29.90 2012-02-05 05:58:51.000 036 33362.53 373.62 2316.25 29.90 2012-02-05 05:58:52.000 036 33362.52 373.59 2316.25 29.90 2012-02-05 05:58:53.000 036 33362.51 373.58 2316.22 29.90 2012-02-05 05:58:54.000 036 33362.48 373.65 2316.28 29.90 2012-02-05 05:58:55.000 036 33362.53 373.53 2316.32 29.90 2012-02-05 05:58:56.000 036 33362.35 373.59 2316.24 29.90 2012-02-05 05:58:57.000 036 33362.50 373.56 2316.26 29.90 2012-02-05 05:58:58.000 036 33362.41 373.57 2316.26 29.90 2012-02-05 05:58:59.000 036 33362.42 373.56 2316.28 29.90 2012-02-05 05:59:00.000 036 33362.43 373.57 2316.26 29.90 2012-02-05 05:59:01.000 036 33362.32 373.54 2316.37 29.90 2012-02-05 05:59:02.000 036 33362.49 373.56 2316.34 29.90 2012-02-05 05:59:03.000 036 33362.33 373.51 2316.36 29.90 2012-02-05 05:59:04.000 036 33362.40 373.50 2316.40 29.90 2012-02-05 05:59:05.000 036 33362.42 373.55 2316.29 29.90 2012-02-05 05:59:06.000 036 33362.42 373.53 2316.31 29.90 2012-02-05 05:59:07.000 036 33362.44 373.50 2316.32 29.90 2012-02-05 05:59:08.000 036 33362.36 373.50 2316.26 29.90 2012-02-05 05:59:09.000 036 33362.42 373.51 2316.32 29.90 2012-02-05 05:59:10.000 036 33362.45 373.51 2316.35 29.90 2012-02-05 05:59:11.000 036 33362.50 373.50 2316.35 29.90 2012-02-05 05:59:12.000 036 33362.45 373.50 2316.28 29.90 2012-02-05 05:59:13.000 036 33362.53 373.47 2316.37 29.90 2012-02-05 05:59:14.000 036 33362.40 373.52 2316.32 29.90 2012-02-05 05:59:15.000 036 33362.55 373.49 2316.37 29.90 2012-02-05 05:59:16.000 036 33362.50 373.50 2316.43 29.90 2012-02-05 05:59:17.000 036 33362.61 373.48 2316.31 29.90 2012-02-05 05:59:18.000 036 33362.60 373.58 2316.32 29.90 2012-02-05 05:59:18.000 036 33362.58 373.49 2316.37 29.90 2012-02-05 05:59:20.000 036 33362.66 373.51 2316.41 29.90 2012-02-05 05:59:21.000 036 33362.57 373.51 2316.27 29.90 2012-02-05 05:59:22.000 036 33362.62 373.48 2316.33 29.90 2012-02-05 05:59:23.000 036 33362.57 373.53 2316.34 29.90 2012-02-05 05:59:24.000 036 33362.48 373.51 2316.27 29.90 2012-02-05 05:59:25.000 036 33362.65 373.53 2316.31 29.90 2012-02-05 05:59:26.000 036 33362.50 373.50 2316.37 29.90 2012-02-05 05:59:27.000 036 33362.63 373.51 2316.29 29.90 2012-02-05 05:59:28.000 036 33362.58 373.48 2316.25 29.90 2012-02-05 05:59:29.000 036 33362.62 373.52 2316.26 29.90 2012-02-05 05:59:30.000 036 33362.62 373.56 2316.22 29.90 2012-02-05 05:59:31.000 036 33362.62 373.50 2316.31 29.90 2012-02-05 05:59:31.000 036 33362.54 373.48 2316.29 29.90 2012-02-05 05:59:33.000 036 33362.66 373.52 2316.32 29.90 2012-02-05 05:59:34.000 036 33362.65 373.52 2316.31 29.90 2012-02-05 05:59:35.000 036 33362.60 373.50 2316.30 29.90 2012-02-05 05:59:36.000 036 33362.65 373.55 2316.32 29.90 2012-02-05 05:59:37.000 036 33362.60 373.52 2316.26 29.90 2012-02-05 05:59:38.000 036 33362.78 373.50 2316.20 29.90 2012-02-05 05:59:39.000 036 33362.61 373.45 2316.25 29.90 2012-02-05 05:59:40.000 036 33362.70 373.48 2316.26 29.90 2012-02-05 05:59:41.000 036 33362.68 373.49 2316.25 29.90 2012-02-05 05:59:42.000 036 33362.73 373.51 2316.28 29.90 2012-02-05 05:59:43.000 036 33362.73 373.46 2316.23 29.90 2012-02-05 05:59:44.000 036 33362.70 373.43 2316.18 29.90 2012-02-05 05:59:45.000 036 33362.80 373.49 2316.28 29.90 2012-02-05 05:59:46.000 036 33362.73 373.48 2316.30 29.90 2012-02-05 05:59:47.000 036 33362.74 373.49 2316.29 29.90 2012-02-05 05:59:48.000 036 33362.75 373.46 2316.20 29.90 2012-02-05 05:59:49.000 036 33362.76 373.48 2316.26 29.90 2012-02-05 05:59:50.000 036 33362.74 373.44 2316.22 29.90 2012-02-05 05:59:51.000 036 33362.71 373.47 2316.17 29.90 2012-02-05 05:59:52.000 036 33362.67 373.49 2316.13 29.90 2012-02-05 05:59:53.000 036 33362.73 373.47 2316.19 29.90 2012-02-05 05:59:54.000 036 33362.68 373.53 2316.21 29.90 2012-02-05 05:59:55.000 036 33362.63 373.48 2316.19 29.90 2012-02-05 05:59:56.000 036 33362.62 373.50 2316.22 29.90 2012-02-05 05:59:57.000 036 33362.67 373.55 2316.23 29.90 2012-02-05 05:59:58.000 036 33362.64 373.54 2316.26 29.90 2012-02-05 05:59:59.000 036 33362.62 373.48 2316.21 29.90 2012-02-05 06:00:00.000 036 33362.52 373.55 2316.29 29.90 2012-02-05 06:00:01.000 036 33362.48 373.51 2316.27 29.90 2012-02-05 06:00:02.000 036 33362.46 373.50 2316.22 29.90 2012-02-05 06:00:03.000 036 33362.53 373.50 2316.18 29.90 2012-02-05 06:00:04.000 036 33362.45 373.48 2316.19 29.90 2012-02-05 06:00:05.000 036 33362.54 373.47 2316.19 29.90 2012-02-05 06:00:06.000 036 33362.51 373.49 2316.20 29.90 2012-02-05 06:00:07.000 036 33362.55 373.51 2316.18 29.90 2012-02-05 06:00:08.000 036 33362.40 373.48 2316.24 29.90 2012-02-05 06:00:09.000 036 33362.55 373.50 2316.27 29.90 2012-02-05 06:00:10.000 036 33362.44 373.53 2316.16 29.90 2012-02-05 06:00:11.000 036 33362.51 373.50 2316.23 29.90 2012-02-05 06:00:12.000 036 33362.46 373.52 2316.24 29.90 2012-02-05 06:00:12.000 036 33362.41 373.43 2316.20 29.90 2012-02-05 06:00:14.000 036 33362.42 373.51 2316.14 29.90 2012-02-05 06:00:15.000 036 33362.58 373.53 2316.32 29.90 2012-02-05 06:00:16.000 036 33362.42 373.52 2316.32 29.90 2012-02-05 06:00:17.000 036 33362.33 373.49 2316.16 29.90 2012-02-05 06:00:18.000 036 33362.46 373.52 2316.23 29.90 2012-02-05 06:00:19.000 036 33362.43 373.53 2316.25 29.90 2012-02-05 06:00:20.000 036 33362.38 373.53 2316.24 29.90 2012-02-05 06:00:21.000 036 33362.43 373.47 2316.26 29.90 2012-02-05 06:00:22.000 036 33362.44 373.47 2316.22 29.90 2012-02-05 06:00:23.000 036 33362.37 373.48 2316.22 29.90 2012-02-05 06:00:24.000 036 33362.50 373.50 2316.25 29.90 2012-02-05 06:00:25.000 036 33362.51 373.45 2316.33 29.90 2012-02-05 06:00:25.000 036 33362.42 373.48 2316.29 29.90 2012-02-05 06:00:27.000 036 33362.35 373.47 2316.25 29.90 2012-02-05 06:00:28.000 036 33362.42 373.44 2316.30 29.90 2012-02-05 06:00:29.000 036 33362.42 373.47 2316.26 29.90 2012-02-05 06:00:30.000 036 33362.45 373.46 2316.31 29.90 2012-02-05 06:00:31.000 036 33362.46 373.52 2316.32 29.90 2012-02-05 06:00:32.000 036 33362.36 373.47 2316.33 29.90 2012-02-05 06:00:33.000 036 33362.35 373.53 2316.20 29.90 2012-02-05 06:00:34.000 036 33362.36 373.48 2316.22 29.90 2012-02-05 06:00:35.000 036 33362.42 373.46 2316.34 29.90 2012-02-05 06:00:36.000 036 33362.32 373.50 2316.26 29.90 2012-02-05 06:00:37.000 036 33362.35 373.48 2316.34 29.90 2012-02-05 06:00:38.000 036 33362.32 373.51 2316.28 29.90 2012-02-05 06:00:39.000 036 33362.40 373.48 2316.32 29.90 2012-02-05 06:00:40.000 036 33362.31 373.45 2316.30 29.90 2012-02-05 06:00:41.000 036 33362.32 373.51 2316.29 29.90 2012-02-05 06:00:42.000 036 33362.41 373.46 2316.28 29.90 2012-02-05 06:00:43.000 036 33362.35 373.49 2316.32 29.90 2012-02-05 06:00:44.000 036 33362.38 373.47 2316.30 29.90 2012-02-05 06:00:45.000 036 33362.38 373.48 2316.41 29.90 2012-02-05 06:00:46.000 036 33362.41 373.48 2316.35 29.90 2012-02-05 06:00:47.000 036 33362.35 373.47 2316.32 29.90 2012-02-05 06:00:48.000 036 33362.39 373.48 2316.33 29.90 2012-02-05 06:00:49.000 036 33362.39 373.44 2316.31 29.90 2012-02-05 06:00:50.000 036 33362.45 373.50 2316.31 29.90 2012-02-05 06:00:51.000 036 33362.42 373.45 2316.35 29.90 2012-02-05 06:00:52.000 036 33362.43 373.49 2316.31 29.90 2012-02-05 06:00:53.000 036 33362.46 373.45 2316.32 29.90 2012-02-05 06:00:54.000 036 33362.60 373.43 2316.30 29.90 2012-02-05 06:00:55.000 036 33362.54 373.47 2316.46 29.90 2012-02-05 06:00:56.000 036 33362.58 373.49 2316.34 29.90 2012-02-05 06:00:57.000 036 33362.63 373.44 2316.30 29.90 2012-02-05 06:00:58.000 036 33362.58 373.43 2316.28 29.90 2012-02-05 06:00:59.000 036 33362.57 373.47 2316.38 29.90 2012-02-05 06:01:00.000 036 33362.64 373.48 2316.26 29.90 2012-02-05 06:01:01.000 036 33362.52 373.47 2316.24 29.90 2012-02-05 06:01:02.000 036 33362.61 373.43 2316.34 29.90 2012-02-05 06:01:03.000 036 33362.64 373.48 2316.34 29.90 2012-02-05 06:01:04.000 036 33362.60 373.47 2316.32 29.90 2012-02-05 06:01:05.000 036 33362.67 373.47 2316.28 29.90 2012-02-05 06:01:06.000 036 33362.71 373.46 2316.27 29.90 2012-02-05 06:01:06.000 036 33362.74 373.43 2316.25 29.90 2012-02-05 06:01:08.000 036 33362.65 373.48 2316.38 29.90 2012-02-05 06:01:09.000 036 33362.73 373.43 2316.23 29.90 2012-02-05 06:01:10.000 036 33362.64 373.47 2316.25 29.90 2012-02-05 06:01:11.000 036 33362.75 373.46 2316.25 29.90 2012-02-05 06:01:12.000 036 33362.76 373.49 2316.32 29.90 2012-02-05 06:01:13.000 036 33362.66 373.50 2316.28 29.90 2012-02-05 06:01:14.000 036 33362.63 373.48 2316.25 29.90 2012-02-05 06:01:15.000 036 33362.76 373.47 2316.28 29.90 2012-02-05 06:01:16.000 036 33362.69 373.48 2316.22 29.90 2012-02-05 06:01:17.000 036 33362.75 373.49 2316.26 29.90 2012-02-05 06:01:18.000 036 33362.72 373.51 2316.29 29.90 2012-02-05 06:01:19.000 036 33362.66 373.43 2316.22 29.90 2012-02-05 06:01:19.000 036 33362.64 373.47 2316.17 29.90 2012-02-05 06:01:21.000 036 33362.70 373.49 2316.26 29.90 2012-02-05 06:01:22.000 036 33362.70 373.49 2316.19 29.90 2012-02-05 06:01:23.000 036 33362.68 373.50 2316.22 29.90 2012-02-05 06:01:24.000 036 33362.79 373.47 2316.26 29.90 2012-02-05 06:01:25.000 036 33362.71 373.47 2316.17 29.90 2012-02-05 06:01:26.000 036 33362.68 373.44 2316.26 29.90 2012-02-05 06:01:27.000 036 33362.79 373.47 2316.26 29.90 2012-02-05 06:01:28.000 036 33362.75 373.50 2316.24 29.90 2012-02-05 06:01:29.000 036 33362.75 373.47 2316.20 29.90 2012-02-05 06:01:30.000 036 33362.73 373.46 2316.22 29.90 2012-02-05 06:01:31.000 036 33362.72 373.50 2316.24 29.90 2012-02-05 06:01:32.000 036 33362.73 373.50 2316.14 29.90 2012-02-05 06:01:33.000 036 33362.77 373.49 2316.22 29.90 2012-02-05 06:01:34.000 036 33362.70 373.43 2316.15 29.90 2012-02-05 06:01:35.000 036 33362.71 373.47 2316.26 29.90 2012-02-05 06:01:36.000 036 33362.78 373.44 2316.29 29.90 2012-02-05 06:01:37.000 036 33362.74 373.46 2316.20 29.90 2012-02-05 06:01:38.000 036 33362.74 373.45 2316.16 29.90 2012-02-05 06:01:39.000 036 33362.68 373.47 2316.10 29.90 2012-02-05 06:01:40.000 036 33362.71 373.44 2316.11 29.90 2012-02-05 06:01:41.000 036 33362.72 373.43 2316.25 29.90 2012-02-05 06:01:42.000 036 33362.63 373.44 2316.14 29.90 2012-02-05 06:01:43.000 036 33362.61 373.42 2316.20 29.90 2012-02-05 06:01:44.000 036 33362.69 373.42 2316.21 29.90 2012-02-05 06:01:45.000 036 33362.68 373.44 2316.20 29.90 2012-02-05 06:01:46.000 036 33362.59 373.42 2316.23 29.90 2012-02-05 06:01:47.000 036 33362.55 373.39 2316.24 29.90 2012-02-05 06:01:48.000 036 33362.61 373.45 2316.16 29.90 2012-02-05 06:01:49.000 036 33362.58 373.43 2316.14 29.90 2012-02-05 06:01:50.000 036 33362.60 373.44 2316.21 29.90 2012-02-05 06:01:51.000 036 33362.60 373.40 2316.21 29.90 2012-02-05 06:01:52.000 036 33362.43 373.37 2316.18 29.90 2012-02-05 06:01:53.000 036 33362.58 373.43 2316.25 29.90 2012-02-05 06:01:54.000 036 33362.57 373.40 2316.20 29.90 2012-02-05 06:01:55.000 036 33362.56 373.41 2316.22 29.90 2012-02-05 06:01:56.000 036 33362.50 373.38 2316.28 29.90 2012-02-05 06:01:57.000 036 33362.62 373.40 2316.18 29.90 2012-02-05 06:01:58.000 036 33362.58 373.36 2316.20 29.90 2012-02-05 06:01:59.000 036 33362.55 373.40 2316.20 29.90 2012-02-05 06:02:00.000 036 33362.64 373.42 2316.22 29.90 2012-02-05 06:02:00.000 036 33362.59 373.36 2316.24 29.90 2012-02-05 06:02:02.000 036 33362.55 373.37 2316.21 29.90 2012-02-05 06:02:03.000 036 33362.63 373.35 2316.24 29.90 2012-02-05 06:02:04.000 036 33362.65 373.36 2316.19 29.90 2012-02-05 06:02:05.000 036 33362.70 373.35 2316.26 29.90 2012-02-05 06:02:06.000 036 33362.71 373.39 2316.21 29.90 2012-02-05 06:02:07.000 036 33362.65 373.38 2316.34 29.90 2012-02-05 06:02:08.000 036 33362.75 373.37 2316.31 29.90 2012-02-05 06:02:09.000 036 33362.71 373.42 2316.26 29.90 2012-02-05 06:02:10.000 036 33362.68 373.39 2316.22 29.90 2012-02-05 06:02:11.000 036 33362.73 373.46 2316.25 29.90 2012-02-05 06:02:12.000 036 33362.78 373.38 2316.19 29.90 2012-02-05 06:02:13.000 036 33362.83 373.39 2316.24 29.90 2012-02-05 06:02:13.000 036 33362.73 373.45 2316.25 29.90 2012-02-05 06:02:15.000 036 33362.77 373.44 2316.25 29.90 2012-02-05 06:02:16.000 036 33362.78 373.44 2316.17 29.90 2012-02-05 06:02:17.000 036 33362.73 373.41 2316.18 29.90 2012-02-05 06:02:18.000 036 33362.76 373.44 2316.20 29.90 2012-02-05 06:02:19.000 036 33362.70 373.41 2316.19 29.90 2012-02-05 06:02:20.000 036 33362.72 373.43 2316.22 29.90 2012-02-05 06:02:21.000 036 33362.80 373.43 2316.13 29.90 2012-02-05 06:02:22.000 036 33362.85 373.42 2316.18 29.90 2012-02-05 06:02:23.000 036 33362.76 373.42 2316.17 29.90 2012-02-05 06:02:24.000 036 33362.87 373.45 2316.20 29.90 2012-02-05 06:02:25.000 036 33362.73 373.43 2316.14 29.90 2012-02-05 06:02:26.000 036 33362.76 373.43 2316.16 29.90 2012-02-05 06:02:27.000 036 33362.81 373.40 2316.20 29.90 2012-02-05 06:02:28.000 036 33362.74 373.40 2316.20 29.90 2012-02-05 06:02:29.000 036 33362.71 373.42 2316.21 29.90 2012-02-05 06:02:30.000 036 33362.76 373.44 2316.14 29.90 2012-02-05 06:02:31.000 036 33362.67 373.42 2316.22 29.90 2012-02-05 06:02:32.000 036 33362.75 373.42 2316.26 29.90 2012-02-05 06:02:33.000 036 33362.74 373.42 2316.21 29.90 2012-02-05 06:02:34.000 036 33362.70 373.41 2316.22 29.90 2012-02-05 06:02:35.000 036 33362.72 373.45 2316.19 29.90 2012-02-05 06:02:36.000 036 33362.74 373.41 2316.25 29.90 2012-02-05 06:02:37.000 036 33362.76 373.47 2316.12 29.90 2012-02-05 06:02:38.000 036 33362.76 373.42 2316.18 29.90 2012-02-05 06:02:39.000 036 33362.73 373.41 2316.30 29.90 2012-02-05 06:02:40.000 036 33362.65 373.42 2316.21 29.90 2012-02-05 06:02:41.000 036 33362.79 373.45 2316.21 29.90 2012-02-05 06:02:42.000 036 33362.80 373.44 2316.23 29.90 2012-02-05 06:02:43.000 036 33362.79 373.47 2316.22 29.90 2012-02-05 06:02:44.000 036 33362.91 373.43 2316.19 29.90 2012-02-05 06:02:45.000 036 33362.80 373.44 2316.22 29.90 2012-02-05 06:02:46.000 036 33362.80 373.43 2316.19 29.90 2012-02-05 06:02:47.000 036 33362.84 373.44 2316.21 29.90 2012-02-05 06:02:48.000 036 33362.84 373.44 2316.25 29.90 2012-02-05 06:02:49.000 036 33362.78 373.47 2316.20 29.90 2012-02-05 06:02:50.000 036 33362.86 373.43 2316.16 29.90 2012-02-05 06:02:51.000 036 33362.79 373.39 2316.22 29.90 2012-02-05 06:02:52.000 036 33362.82 373.43 2316.25 29.90 2012-02-05 06:02:53.000 036 33362.83 373.46 2316.19 29.90 2012-02-05 06:02:54.000 036 33362.80 373.45 2316.15 29.90 2012-02-05 06:02:54.000 036 33362.75 373.44 2316.19 29.90 2012-02-05 06:02:56.000 036 33362.78 373.43 2316.22 29.90 2012-02-05 06:02:57.000 036 33362.88 373.44 2316.19 29.90 2012-02-05 06:02:58.000 036 33362.85 373.48 2316.16 29.90 2012-02-05 06:02:59.000 036 33362.92 373.47 2316.28 29.90 2012-02-05 06:03:00.000 036 33362.88 373.44 2316.20 29.90 2012-02-05 06:03:01.000 036 33362.95 373.41 2316.28 29.90 2012-02-05 06:03:02.000 036 33362.91 373.45 2316.15 29.90 2012-02-05 06:03:03.000 036 33362.81 373.42 2316.12 29.90 2012-02-05 06:03:04.000 036 33362.88 373.42 2316.17 29.90 2012-02-05 06:03:05.000 036 33362.95 373.40 2316.24 29.90 2012-02-05 06:03:06.000 036 33362.91 373.41 2316.19 29.90 2012-02-05 06:03:07.000 036 33362.78 373.41 2316.20 29.90 2012-02-05 06:03:07.000 036 33362.94 373.42 2316.22 29.90 2012-02-05 06:03:09.000 036 33363.05 373.43 2316.19 29.90 2012-02-05 06:03:10.000 036 33362.89 373.38 2316.24 29.90 2012-02-05 06:03:11.000 036 33362.94 373.39 2316.18 29.90 2012-02-05 06:03:12.000 036 33362.91 373.43 2316.24 29.90 2012-02-05 06:03:13.000 036 33362.95 373.48 2316.13 29.90 2012-02-05 06:03:14.000 036 33363.00 373.37 2316.20 29.90 2012-02-05 06:03:15.000 036 33362.92 373.41 2316.20 29.90 2012-02-05 06:03:16.000 036 33362.92 373.42 2316.31 29.90 2012-02-05 06:03:17.000 036 33363.06 373.43 2316.24 29.90 2012-02-05 06:03:18.000 036 33362.98 373.45 2316.22 29.90 2012-02-05 06:03:19.000 036 33363.00 373.42 2316.18 29.90 2012-02-05 06:03:20.000 036 33362.99 373.50 2316.19 29.90 2012-02-05 06:03:21.000 036 33363.04 373.44 2316.16 29.90 2012-02-05 06:03:22.000 036 33362.98 373.44 2316.16 29.90 2012-02-05 06:03:23.000 036 33363.08 373.45 2316.24 29.90 2012-02-05 06:03:24.000 036 33363.06 373.44 2316.23 29.90 2012-02-05 06:03:25.000 036 33363.01 373.44 2316.22 29.90 2012-02-05 06:03:26.000 036 33363.11 373.42 2316.22 29.90 2012-02-05 06:03:27.000 036 33363.01 373.44 2316.18 29.90 2012-02-05 06:03:28.000 036 33363.13 373.43 2316.15 29.90 2012-02-05 06:03:29.000 036 33363.09 373.47 2316.23 29.90 2012-02-05 06:03:30.000 036 33363.13 373.43 2316.19 29.90 2012-02-05 06:03:31.000 036 33362.98 373.46 2316.21 29.90 2012-02-05 06:03:32.000 036 33363.18 373.47 2316.19 29.90 2012-02-05 06:03:33.000 036 33363.13 373.48 2316.17 29.90 2012-02-05 06:03:34.000 036 33363.11 373.49 2316.16 29.90 2012-02-05 06:03:35.000 036 33363.05 373.44 2316.26 29.90 2012-02-05 06:03:36.000 036 33363.13 373.49 2316.21 29.90 2012-02-05 06:03:37.000 036 33363.19 373.50 2316.13 29.90 2012-02-05 06:03:38.000 036 33362.99 373.46 2316.25 29.90 2012-02-05 06:03:39.000 036 33363.13 373.49 2316.19 29.90 2012-02-05 06:03:40.000 036 33363.08 373.49 2316.16 29.90 2012-02-05 06:03:41.000 036 33363.11 373.47 2316.22 29.90 2012-02-05 06:03:42.000 036 33363.07 373.47 2316.16 29.90 2012-02-05 06:03:43.000 036 33363.02 373.44 2316.19 29.90 2012-02-05 06:03:44.000 036 33363.08 373.47 2316.09 29.90 2012-02-05 06:03:45.000 036 33363.04 373.48 2316.10 29.90 2012-02-05 06:03:46.000 036 33363.02 373.47 2316.13 29.90 2012-02-05 06:03:47.000 036 33363.04 373.45 2316.26 29.90 2012-02-05 06:03:48.000 036 33363.05 373.45 2316.17 29.90 2012-02-05 06:03:48.000 036 33363.11 373.44 2316.15 29.90 2012-02-05 06:03:50.000 036 33362.99 373.45 2316.20 29.90 2012-02-05 06:03:51.000 036 33363.06 373.46 2316.17 29.90 2012-02-05 06:03:52.000 036 33363.00 373.44 2316.17 29.90 2012-02-05 06:03:53.000 036 33363.01 373.48 2316.22 29.90 2012-02-05 06:03:54.000 036 33362.98 373.47 2316.18 29.90 2012-02-05 06:03:55.000 036 33363.02 373.43 2316.19 29.90 2012-02-05 06:03:56.000 036 33363.04 373.45 2316.18 29.90 2012-02-05 06:03:57.000 036 33363.15 373.46 2316.25 29.90 2012-02-05 06:03:58.000 036 33363.13 373.43 2316.19 29.90 2012-02-05 06:03:59.000 036 33363.04 373.43 2316.20 29.90 2012-02-05 06:04:00.000 036 33363.06 373.40 2316.16 29.90 2012-02-05 06:04:01.000 036 33362.96 373.44 2316.13 29.90 2012-02-05 06:04:01.000 036 33363.12 373.44 2316.13 29.90 2012-02-05 06:04:03.000 036 33363.07 373.44 2316.13 29.90 2012-02-05 06:04:04.000 036 33363.10 373.44 2316.23 29.90 2012-02-05 06:04:05.000 036 33363.07 373.46 2316.12 29.90 2012-02-05 06:04:06.000 036 33363.11 373.46 2316.17 29.90 2012-02-05 06:04:07.000 036 33363.12 373.47 2316.20 29.90 2012-02-05 06:04:08.000 036 33363.06 373.45 2316.19 29.90 2012-02-05 06:04:09.000 036 33363.13 373.43 2316.11 29.90 2012-02-05 06:04:10.000 036 33363.05 373.43 2316.18 29.90 2012-02-05 06:04:11.000 036 33363.07 373.46 2316.26 29.90 2012-02-05 06:04:12.000 036 33363.00 373.47 2316.18 29.90 2012-02-05 06:04:13.000 036 33363.10 373.44 2316.20 29.90 2012-02-05 06:04:14.000 036 33363.07 373.43 2316.24 29.90 2012-02-05 06:04:15.000 036 33362.97 373.43 2316.15 29.90 2012-02-05 06:04:16.000 036 33362.98 373.45 2316.17 29.90 2012-02-05 06:04:17.000 036 33363.07 373.45 2316.21 29.90 2012-02-05 06:04:18.000 036 33363.13 373.48 2316.20 29.90 2012-02-05 06:04:19.000 036 33363.04 373.48 2316.22 29.90 2012-02-05 06:04:20.000 036 33363.07 373.48 2316.16 29.90 2012-02-05 06:04:21.000 036 33363.07 373.45 2316.22 29.90 2012-02-05 06:04:22.000 036 33363.01 373.41 2316.22 29.90 2012-02-05 06:04:23.000 036 33363.02 373.47 2316.14 29.90 2012-02-05 06:04:24.000 036 33363.00 373.45 2316.26 29.90 2012-02-05 06:04:25.000 036 33362.93 373.47 2316.19 29.90 2012-02-05 06:04:26.000 036 33362.96 373.43 2316.19 29.90 2012-02-05 06:04:27.000 036 33363.04 373.45 2316.18 29.90 2012-02-05 06:04:28.000 036 33362.96 373.45 2316.24 29.90 2012-02-05 06:04:29.000 036 33362.96 373.47 2316.20 29.90 2012-02-05 06:04:30.000 036 33363.04 373.44 2316.18 29.90 2012-02-05 06:04:31.000 036 33363.08 373.45 2316.15 29.90 2012-02-05 06:04:32.000 036 33363.00 373.46 2316.20 29.90 2012-02-05 06:04:33.000 036 33362.97 373.43 2316.23 29.90 2012-02-05 06:04:34.000 036 33363.03 373.40 2316.19 29.90 2012-02-05 06:04:35.000 036 33363.03 373.44 2316.16 29.90 2012-02-05 06:04:36.000 036 33363.10 373.44 2316.14 29.90 2012-02-05 06:04:37.000 036 33363.09 373.41 2316.22 29.90 2012-02-05 06:04:38.000 036 33362.96 373.44 2316.27 29.90 2012-02-05 06:04:39.000 036 33363.04 373.42 2316.23 29.90 2012-02-05 06:04:40.000 036 33363.12 373.41 2316.24 29.90 2012-02-05 06:04:41.000 036 33363.06 373.43 2316.21 29.90 2012-02-05 06:04:42.000 036 33363.07 373.42 2316.28 29.90 2012-02-05 06:04:42.000 036 33363.19 373.45 2316.14 29.90 2012-02-05 06:04:44.000 036 33363.04 373.41 2316.27 29.90 2012-02-05 06:04:45.000 036 33363.00 373.49 2316.10 29.90 2012-02-05 06:04:46.000 036 33362.96 373.46 2316.25 29.90 2012-02-05 06:04:47.000 036 33363.03 373.47 2316.19 29.90 2012-02-05 06:04:48.000 036 33363.04 373.42 2316.14 29.90 2012-02-05 06:04:49.000 036 33362.92 373.43 2316.19 29.90 2012-02-05 06:04:50.000 036 33363.08 373.46 2316.11 29.90 2012-02-05 06:04:51.000 036 33363.01 373.47 2316.13 29.90 2012-02-05 06:04:52.000 036 33363.03 373.45 2316.17 29.90 2012-02-05 06:04:53.000 036 33363.01 373.43 2316.13 29.90 2012-02-05 06:04:54.000 036 33363.02 373.44 2316.24 29.90 2012-02-05 06:04:55.000 036 33363.04 373.40 2316.23 29.90 2012-02-05 06:04:55.000 036 33363.16 373.43 2316.29 29.90 2012-02-05 06:04:57.000 036 33363.06 373.47 2316.25 29.90 2012-02-05 06:04:58.000 036 33363.01 373.48 2316.31 29.90 2012-02-05 06:04:59.000 036 33363.06 373.45 2316.20 29.90 2012-02-05 06:05:00.000 036 33363.08 373.44 2316.20 29.90 2012-02-05 06:05:01.000 036 33363.01 373.45 2316.31 29.90 2012-02-05 06:05:02.000 036 33363.01 373.45 2316.21 29.90 2012-02-05 06:05:03.000 036 33363.03 373.37 2316.16 29.90 2012-02-05 06:05:04.000 036 33363.06 373.39 2316.14 29.90 2012-02-05 06:05:05.000 036 33363.10 373.44 2316.22 29.90 2012-02-05 06:05:06.000 036 33363.10 373.44 2316.31 29.90 2012-02-05 06:05:07.000 036 33363.12 373.42 2316.20 29.90 2012-02-05 06:05:08.000 036 33363.06 373.47 2316.22 29.90 2012-02-05 06:05:09.000 036 33363.06 373.43 2316.26 29.90 2012-02-05 06:05:10.000 036 33363.06 373.43 2316.32 29.90 2012-02-05 06:05:11.000 036 33363.17 373.41 2316.24 29.90 2012-02-05 06:05:12.000 036 33363.03 373.40 2316.26 29.90 2012-02-05 06:05:13.000 036 33363.17 373.42 2316.24 29.90 2012-02-05 06:05:14.000 036 33362.99 373.43 2316.29 29.90 2012-02-05 06:05:15.000 036 33363.22 373.41 2316.22 29.90 2012-02-05 06:05:16.000 036 33363.16 373.44 2316.22 29.90 2012-02-05 06:05:17.000 036 33363.08 373.45 2316.20 29.90 2012-02-05 06:05:18.000 036 33363.14 373.44 2316.32 29.90 2012-02-05 06:05:19.000 036 33363.11 373.45 2316.28 29.90 2012-02-05 06:05:20.000 036 33363.12 373.47 2316.22 29.90 2012-02-05 06:05:21.000 036 33363.10 373.43 2316.22 29.90 2012-02-05 06:05:22.000 036 33363.09 373.38 2316.20 29.90 2012-02-05 06:05:23.000 036 33363.10 373.45 2316.22 29.90 2012-02-05 06:05:24.000 036 33363.15 373.44 2316.20 29.90 2012-02-05 06:05:25.000 036 33363.14 373.42 2316.28 29.90 2012-02-05 06:05:26.000 036 33363.09 373.44 2316.31 29.90 2012-02-05 06:05:27.000 036 33363.05 373.41 2316.25 29.90 2012-02-05 06:05:28.000 036 33363.10 373.42 2316.22 29.90 2012-02-05 06:05:29.000 036 33363.05 373.45 2316.35 29.90 2012-02-05 06:05:30.000 036 33363.06 373.43 2316.23 29.90 2012-02-05 06:05:31.000 036 33363.02 373.45 2316.27 29.90 2012-02-05 06:05:32.000 036 33363.08 373.44 2316.33 29.90 2012-02-05 06:05:33.000 036 33362.98 373.46 2316.22 29.90 2012-02-05 06:05:34.000 036 33363.03 373.43 2316.24 29.90 2012-02-05 06:05:35.000 036 33363.06 373.40 2316.19 29.90 2012-02-05 06:05:36.000 036 33363.16 373.47 2316.27 29.90 2012-02-05 06:05:36.000 036 33363.07 373.45 2316.22 29.90 2012-02-05 06:05:38.000 036 33363.05 373.46 2316.23 29.90 2012-02-05 06:05:39.000 036 33363.11 373.44 2316.23 29.90 2012-02-05 06:05:40.000 036 33363.03 373.41 2316.24 29.90 2012-02-05 06:05:41.000 036 33363.01 373.44 2316.23 29.90 2012-02-05 06:05:42.000 036 33362.96 373.44 2316.20 29.90 2012-02-05 06:05:43.000 036 33363.11 373.41 2316.24 29.90 2012-02-05 06:05:44.000 036 33362.99 373.42 2316.34 29.90 2012-02-05 06:05:45.000 036 33363.05 373.41 2316.28 29.90 2012-02-05 06:05:46.000 036 33363.06 373.41 2316.29 29.90 2012-02-05 06:05:47.000 036 33363.00 373.38 2316.28 29.90 2012-02-05 06:05:48.000 036 33363.08 373.42 2316.20 29.90 2012-02-05 06:05:49.000 036 33363.11 373.35 2316.30 29.90 2012-02-05 06:05:49.000 036 33362.98 373.39 2316.19 29.90 2012-02-05 06:05:51.000 036 33363.10 373.40 2316.20 29.90 2012-02-05 06:05:52.000 036 33363.09 373.36 2316.25 29.90 2012-02-05 06:05:53.000 036 33363.08 373.33 2316.25 29.90 2012-02-05 06:05:54.000 036 33363.09 373.40 2316.22 29.90 2012-02-05 06:05:55.000 036 33363.14 373.34 2316.24 29.90 2012-02-05 06:05:56.000 036 33363.08 373.37 2316.20 29.90 2012-02-05 06:05:57.000 036 33363.08 373.38 2316.25 29.90 2012-02-05 06:05:58.000 036 33363.07 373.33 2316.27 29.90 2012-02-05 06:05:59.000 036 33363.01 373.34 2316.28 29.90 2012-02-05 06:06:00.000 036 33363.10 373.33 2316.09 29.90 2012-02-05 06:06:01.000 036 33363.08 373.37 2316.18 29.90 2012-02-05 06:06:02.000 036 33362.91 373.35 2316.24 29.90 2012-02-05 06:06:03.000 036 33363.16 373.27 2316.22 29.90 2012-02-05 06:06:04.000 036 33363.04 373.27 2316.16 29.90 2012-02-05 06:06:05.000 036 33363.03 373.28 2316.12 29.90 2012-02-05 06:06:06.000 036 33363.10 373.27 2316.14 29.90 2012-02-05 06:06:07.000 036 33363.07 373.36 2316.13 29.90 2012-02-05 06:06:08.000 036 33363.08 373.27 2316.21 29.90 2012-02-05 06:06:09.000 036 33362.93 373.30 2316.20 29.90 2012-02-05 06:06:10.000 036 33362.95 373.28 2316.23 29.90 2012-02-05 06:06:11.000 036 33363.17 373.29 2316.10 29.90 2012-02-05 06:06:12.000 036 33363.05 373.32 2316.12 29.90 2012-02-05 06:06:13.000 036 33363.10 373.31 2316.16 29.90 2012-02-05 06:06:14.000 036 33363.01 373.29 2316.24 29.90 2012-02-05 06:06:15.000 036 33362.96 373.31 2316.19 29.90 2012-02-05 06:06:16.000 036 33362.96 373.30 2316.15 29.90 2012-02-05 06:06:17.000 036 33362.95 373.30 2316.16 29.90 2012-02-05 06:06:18.000 036 33363.00 373.28 2316.18 29.90 2012-02-05 06:06:19.000 036 33362.98 373.30 2316.13 29.90 2012-02-05 06:06:20.000 036 33363.15 373.27 2316.18 29.90 2012-02-05 06:06:21.000 036 33362.96 373.28 2316.23 29.90 2012-02-05 06:06:22.000 036 33363.02 373.26 2316.17 29.90 2012-02-05 06:06:23.000 036 33363.04 373.22 2316.18 29.90 2012-02-05 06:06:24.000 036 33363.02 373.28 2316.19 29.90 2012-02-05 06:06:25.000 036 33363.04 373.25 2316.18 29.90 2012-02-05 06:06:26.000 036 33363.03 373.27 2316.22 29.90 2012-02-05 06:06:27.000 036 33363.12 373.27 2316.21 29.90 2012-02-05 06:06:28.000 036 33363.16 373.22 2316.13 29.90 2012-02-05 06:06:29.000 036 33363.10 373.23 2316.20 29.90 2012-02-05 06:06:30.000 036 33363.06 373.26 2316.18 29.90 2012-02-05 06:06:30.000 036 33363.11 373.26 2316.20 29.90 2012-02-05 06:06:32.000 036 33363.13 373.25 2316.24 29.90 2012-02-05 06:06:33.000 036 33363.11 373.23 2316.18 29.90 2012-02-05 06:06:34.000 036 33363.08 373.21 2316.19 29.90 2012-02-05 06:06:35.000 036 33363.00 373.21 2316.15 29.90 2012-02-05 06:06:36.000 036 33363.08 373.27 2316.14 29.90 2012-02-05 06:06:37.000 036 33363.05 373.22 2316.13 29.90 2012-02-05 06:06:38.000 036 33363.07 373.28 2316.10 29.90 2012-02-05 06:06:39.000 036 33363.11 373.25 2316.19 29.90 2012-02-05 06:06:40.000 036 33363.06 373.21 2316.17 29.90 2012-02-05 06:06:41.000 036 33363.10 373.24 2316.18 29.90 2012-02-05 06:06:42.000 036 33363.01 373.21 2316.10 29.90 2012-02-05 06:06:43.000 036 33363.04 373.23 2316.04 29.90 2012-02-05 06:06:43.000 036 33363.04 373.24 2316.08 29.90 2012-02-05 06:06:45.000 036 33363.06 373.23 2316.14 29.90 2012-02-05 06:06:46.000 036 33363.01 373.19 2316.09 29.90 2012-02-05 06:06:47.000 036 33363.12 373.25 2316.17 29.90 2012-02-05 06:06:48.000 036 33363.06 373.23 2316.12 29.90 2012-02-05 06:06:49.000 036 33363.06 373.21 2316.11 29.90 2012-02-05 06:06:50.000 036 33363.02 373.21 2316.10 29.90 2012-02-05 06:06:51.000 036 33363.00 373.18 2316.25 29.90 2012-02-05 06:06:52.000 036 33362.99 373.19 2316.22 29.90 2012-02-05 06:06:53.000 036 33363.01 373.22 2316.20 29.90 2012-02-05 06:06:54.000 036 33363.04 373.23 2316.15 29.90 2012-02-05 06:06:55.000 036 33363.06 373.19 2316.09 29.90 2012-02-05 06:06:56.000 036 33363.02 373.22 2316.16 29.90 2012-02-05 06:06:57.000 036 33363.03 373.18 2316.18 29.90 2012-02-05 06:06:58.000 036 33362.96 373.17 2316.16 29.90 2012-02-05 06:06:59.000 036 33363.00 373.17 2316.10 29.90 2012-02-05 06:07:00.000 036 33363.09 373.22 2316.15 29.90 2012-02-05 06:07:01.000 036 33362.96 373.18 2316.13 29.90 2012-02-05 06:07:02.000 036 33363.05 373.16 2316.10 29.90 2012-02-05 06:07:03.000 036 33363.04 373.17 2316.16 29.90 2012-02-05 06:07:04.000 036 33363.05 373.16 2316.14 29.90 2012-02-05 06:07:05.000 036 33363.03 373.15 2316.10 29.90 2012-02-05 06:07:06.000 036 33362.98 373.19 2316.10 29.90 2012-02-05 06:07:07.000 036 33362.97 373.11 2316.18 29.90 2012-02-05 06:07:08.000 036 33362.99 373.17 2316.06 29.90 2012-02-05 06:07:09.000 036 33362.98 373.16 2316.09 29.90 2012-02-05 06:07:10.000 036 33362.90 373.20 2316.09 29.90 2012-02-05 06:07:11.000 036 33363.04 373.16 2316.12 29.90 2012-02-05 06:07:12.000 036 33363.00 373.16 2316.16 29.90 2012-02-05 06:07:13.000 036 33362.95 373.17 2316.09 29.90 2012-02-05 06:07:14.000 036 33363.07 373.14 2316.15 29.90 2012-02-05 06:07:15.000 036 33363.00 373.14 2316.01 29.90 2012-02-05 06:07:16.000 036 33362.96 373.13 2316.09 29.90 2012-02-05 06:07:17.000 036 33363.00 373.15 2316.11 29.90 2012-02-05 06:07:18.000 036 33362.99 373.13 2316.13 29.90 2012-02-05 06:07:19.000 036 33362.92 373.14 2316.10 29.90 2012-02-05 06:07:20.000 036 33363.06 373.13 2316.09 29.90 2012-02-05 06:07:21.000 036 33363.07 373.17 2316.14 29.90 2012-02-05 06:07:22.000 036 33363.01 373.16 2316.04 29.90 2012-02-05 06:07:23.000 036 33363.06 373.17 2316.15 29.90 2012-02-05 06:07:24.000 036 33363.00 373.17 2316.11 29.90 2012-02-05 06:07:24.000 036 33363.02 373.15 2316.13 29.90 2012-02-05 06:07:26.000 036 33362.97 373.17 2316.10 29.90 2012-02-05 06:07:27.000 036 33362.95 373.13 2316.14 29.90 2012-02-05 06:07:28.000 036 33362.99 373.12 2316.06 29.90 2012-02-05 06:07:29.000 036 33362.99 373.10 2316.09 29.90 2012-02-05 06:07:30.000 036 33362.93 373.17 2316.13 29.90 2012-02-05 06:07:31.000 036 33362.96 373.16 2316.04 29.90 2012-02-05 06:07:32.000 036 33363.05 373.16 2316.10 29.90 2012-02-05 06:07:33.000 036 33363.04 373.17 2316.08 29.90 2012-02-05 06:07:34.000 036 33362.96 373.14 2316.06 29.90 2012-02-05 06:07:35.000 036 33363.03 373.13 2316.11 29.90 2012-02-05 06:07:36.000 036 33362.97 373.13 2316.07 29.90 2012-02-05 06:07:37.000 036 33362.98 373.14 2316.07 29.90 2012-02-05 06:07:37.000 036 33363.03 373.14 2316.07 29.90 2012-02-05 06:07:39.000 036 33363.05 373.14 2316.12 29.90 2012-02-05 06:07:40.000 036 33363.00 373.14 2316.07 29.90 2012-02-05 06:07:41.000 036 33363.06 373.14 2316.18 29.90 2012-02-05 06:07:42.000 036 33363.03 373.13 2316.09 29.90 2012-02-05 06:07:43.000 036 33363.08 373.09 2316.10 29.90 2012-02-05 06:07:44.000 036 33363.01 373.13 2316.14 29.90 2012-02-05 06:07:45.000 036 33363.04 373.07 2316.05 29.90 2012-02-05 06:07:46.000 036 33363.05 373.08 2316.07 29.90 2012-02-05 06:07:47.000 036 33363.08 373.14 2316.00 29.90 2012-02-05 06:07:48.000 036 33363.06 373.09 2316.07 29.90 2012-02-05 06:07:49.000 036 33363.00 373.11 2316.05 29.90 2012-02-05 06:07:50.000 036 33363.11 373.14 2316.16 29.90 2012-02-05 06:07:51.000 036 33362.98 373.12 2316.10 29.90 2012-02-05 06:07:52.000 036 33363.05 373.11 2316.11 29.90 2012-02-05 06:07:53.000 036 33363.04 373.09 2316.07 29.90 2012-02-05 06:07:54.000 036 33362.97 373.14 2315.97 29.90 2012-02-05 06:07:55.000 036 33362.95 373.14 2316.06 29.90 2012-02-05 06:07:56.000 036 33363.18 373.13 2316.12 29.90 2012-02-05 06:07:57.000 036 33363.03 373.12 2316.06 29.90 2012-02-05 06:07:58.000 036 33362.96 373.11 2316.03 29.90 2012-02-05 06:07:59.000 036 33363.00 373.13 2316.06 29.90 2012-02-05 06:08:00.000 036 33363.08 373.09 2316.08 29.90 2012-02-05 06:08:01.000 036 33363.16 373.11 2316.05 29.90 2012-02-05 06:08:02.000 036 33362.86 373.11 2316.06 29.90 2012-02-05 06:08:03.000 036 33363.11 373.16 2316.06 29.90 2012-02-05 06:08:04.000 036 33362.96 373.13 2316.08 29.90 2012-02-05 06:08:05.000 036 33363.08 373.13 2316.00 29.90 2012-02-05 06:08:06.000 036 33362.99 373.14 2316.09 29.90 2012-02-05 06:08:07.000 036 33363.10 373.12 2315.95 29.90 2012-02-05 06:08:08.000 036 33363.00 373.09 2316.13 29.90 2012-02-05 06:08:09.000 036 33363.05 373.14 2316.08 29.90 2012-02-05 06:08:10.000 036 33363.04 373.16 2316.03 29.90 2012-02-05 06:08:11.000 036 33363.09 373.11 2316.06 29.90 2012-02-05 06:08:12.000 036 33363.06 373.15 2316.06 29.90 2012-02-05 06:08:13.000 036 33362.96 373.14 2316.04 29.90 2012-02-05 06:08:14.000 036 33363.09 373.12 2316.12 29.90 2012-02-05 06:08:15.000 036 33363.10 373.12 2316.07 29.90 2012-02-05 06:08:16.000 036 33363.08 373.12 2316.05 29.90 2012-02-05 06:08:17.000 036 33363.15 373.13 2316.04 29.90 2012-02-05 06:08:18.000 036 33363.10 373.09 2316.02 29.90 2012-02-05 06:08:18.000 036 33363.03 373.15 2315.97 29.90 2012-02-05 06:08:20.000 036 33363.15 373.13 2315.86 29.90 2012-02-05 06:08:21.000 036 33363.01 373.04 2316.09 29.90 2012-02-05 06:08:22.000 036 33363.10 373.07 2316.03 29.90 2012-02-05 06:08:23.000 036 33363.15 373.10 2315.91 29.90 2012-02-05 06:08:24.000 036 33363.08 373.08 2316.00 29.90 2012-02-05 06:08:25.000 036 33363.02 373.10 2315.99 29.90 2012-02-05 06:08:26.000 036 33363.16 373.13 2316.07 29.90 2012-02-05 06:08:27.000 036 33363.07 373.11 2315.95 29.90 2012-02-05 06:08:28.000 036 33363.10 373.10 2315.97 29.90 2012-02-05 06:08:29.000 036 33363.16 373.10 2316.09 29.90 2012-02-05 06:08:30.000 036 33363.11 373.14 2315.95 29.90 2012-02-05 06:08:31.000 036 33363.08 373.11 2316.00 29.90 2012-02-05 06:08:31.000 036 33363.19 373.08 2316.01 29.90 2012-02-05 06:08:33.000 036 33363.13 373.14 2315.99 29.90 2012-02-05 06:08:34.000 036 33363.06 373.12 2315.95 29.90 2012-02-05 06:08:35.000 036 33363.22 373.11 2316.08 29.90 2012-02-05 06:08:36.000 036 33363.13 373.10 2316.07 29.90 2012-02-05 06:08:37.000 036 33363.11 373.14 2315.96 29.90 2012-02-05 06:08:38.000 036 33363.16 373.13 2316.01 29.90 2012-02-05 06:08:39.000 036 33363.16 373.11 2316.03 29.90 2012-02-05 06:08:40.000 036 33363.13 373.11 2315.99 29.90 2012-02-05 06:08:41.000 036 33363.19 373.14 2315.93 29.90 2012-02-05 06:08:42.000 036 33363.14 373.17 2315.98 29.90 2012-02-05 06:08:43.000 036 33363.17 373.10 2315.96 29.90 2012-02-05 06:08:44.000 036 33363.16 373.09 2316.00 29.90 2012-02-05 06:08:45.000 036 33363.16 373.11 2315.95 29.90 2012-02-05 06:08:46.000 036 33363.13 373.07 2315.98 29.90 2012-02-05 06:08:47.000 036 33363.13 373.11 2315.95 29.90 2012-02-05 06:08:48.000 036 33363.15 373.11 2316.00 29.90 2012-02-05 06:08:49.000 036 33363.23 373.11 2316.09 29.90 2012-02-05 06:08:50.000 036 33363.14 373.11 2315.96 29.90 2012-02-05 06:08:51.000 036 33363.07 373.11 2315.88 29.90 2012-02-05 06:08:52.000 036 33363.08 373.10 2315.86 29.90 2012-02-05 06:08:53.000 036 33363.12 373.12 2315.94 29.90 2012-02-05 06:08:54.000 036 33363.16 373.07 2315.87 29.90 2012-02-05 06:08:55.000 036 33363.17 373.08 2315.97 29.90 2012-02-05 06:08:56.000 036 33363.06 373.08 2315.98 29.90 2012-02-05 06:08:57.000 036 33363.07 373.07 2316.01 29.90 2012-02-05 06:08:58.000 036 33363.11 373.07 2315.91 29.90 2012-02-05 06:08:59.000 036 33363.10 373.07 2315.89 29.90 2012-02-05 06:09:00.000 036 33363.11 373.07 2315.82 29.90 2012-02-05 06:09:01.000 036 33363.10 373.08 2315.92 29.90 2012-02-05 06:09:02.000 036 33363.07 373.08 2315.87 29.90 2012-02-05 06:09:03.000 036 33363.07 373.06 2315.94 29.90 2012-02-05 06:09:04.000 036 33362.95 373.09 2315.93 29.90 2012-02-05 06:09:05.000 036 33363.13 373.07 2315.97 29.90 2012-02-05 06:09:06.000 036 33363.08 373.14 2315.95 29.90 2012-02-05 06:09:07.000 036 33363.07 373.03 2315.94 29.90 2012-02-05 06:09:08.000 036 33363.20 373.07 2315.92 29.90 2012-02-05 06:09:09.000 036 33363.00 373.07 2315.88 29.90 2012-02-05 06:09:10.000 036 33363.00 373.08 2315.89 29.90 2012-02-05 06:09:11.000 036 33363.09 373.10 2316.00 29.90 2012-02-05 06:09:12.000 036 33363.11 373.05 2315.93 29.90 2012-02-05 06:09:12.000 036 33363.10 373.06 2315.89 29.90 2012-02-05 06:09:14.000 036 33363.09 373.02 2315.95 29.90 2012-02-05 06:09:15.000 036 33363.07 373.06 2315.83 29.90 2012-02-05 06:09:16.000 036 33363.02 373.01 2315.88 29.90 2012-02-05 06:09:17.000 036 33363.07 373.04 2315.97 29.90 2012-02-05 06:09:18.000 036 33363.01 373.00 2315.93 29.90 2012-02-05 06:09:19.000 036 33363.01 373.02 2315.86 29.90 2012-02-05 06:09:20.000 036 33363.10 373.01 2315.98 29.90 2012-02-05 06:09:21.000 036 33363.06 373.10 2316.03 29.90 2012-02-05 06:09:22.000 036 33362.98 373.05 2315.95 29.90 2012-02-05 06:09:23.000 036 33363.09 373.04 2315.98 29.90 2012-02-05 06:09:24.000 036 33363.12 373.08 2315.91 29.90 2012-02-05 06:09:25.000 036 33363.03 373.05 2315.98 29.90 2012-02-05 06:09:25.000 036 33363.07 373.00 2315.93 29.90 2012-02-05 06:09:27.000 036 33363.17 373.05 2315.85 29.90 2012-02-05 06:09:28.000 036 33363.14 373.04 2315.88 29.90 2012-02-05 06:09:29.000 036 33363.11 373.05 2315.84 29.90 2012-02-05 06:09:30.000 036 33363.11 373.05 2315.93 29.90 2012-02-05 06:09:31.000 036 33363.17 373.00 2315.96 29.90 2012-02-05 06:09:32.000 036 33363.00 373.04 2315.99 29.90 2012-02-05 06:09:33.000 036 33363.15 373.03 2315.92 29.90 2012-02-05 06:09:34.000 036 33363.10 373.01 2315.90 29.90 2012-02-05 06:09:35.000 036 33363.13 373.02 2315.86 29.90 2012-02-05 06:09:36.000 036 33363.16 373.03 2315.87 29.90 2012-02-05 06:09:37.000 036 33363.16 372.98 2315.89 29.90 2012-02-05 06:09:38.000 036 33363.13 372.97 2315.87 29.90 2012-02-05 06:09:39.000 036 33363.21 372.99 2315.93 29.90 2012-02-05 06:09:40.000 036 33363.24 372.97 2315.87 29.90 2012-02-05 06:09:41.000 036 33363.18 372.96 2315.84 29.90 2012-02-05 06:09:42.000 036 33363.26 372.98 2315.94 29.90 2012-02-05 06:09:43.000 036 33363.20 372.98 2315.88 29.90 2012-02-05 06:09:44.000 036 33363.18 372.99 2315.92 29.90 2012-02-05 06:09:45.000 036 33363.18 372.93 2315.85 29.90 2012-02-05 06:09:46.000 036 33363.17 372.99 2315.85 29.90 2012-02-05 06:09:47.000 036 33363.26 372.95 2315.82 29.90 2012-02-05 06:09:48.000 036 33363.22 372.97 2315.81 29.90 2012-02-05 06:09:49.000 036 33363.22 372.96 2315.88 29.90 2012-02-05 06:09:50.000 036 33363.22 373.00 2315.88 29.90 2012-02-05 06:09:51.000 036 33363.22 372.97 2315.88 29.90 2012-02-05 06:09:52.000 036 33363.17 372.95 2315.89 29.90 2012-02-05 06:09:53.000 036 33363.24 372.95 2315.88 29.90 2012-02-05 06:09:54.000 036 33363.16 372.97 2315.89 29.90 2012-02-05 06:09:55.000 036 33363.16 372.97 2315.94 29.90 2012-02-05 06:09:56.000 036 33363.23 373.00 2315.90 29.90 2012-02-05 06:09:57.000 036 33363.18 372.96 2315.91 29.90 2012-02-05 06:09:58.000 036 33363.23 372.94 2315.84 29.90 2012-02-05 06:09:59.000 036 33363.20 372.95 2315.81 29.90 2012-02-05 06:10:00.000 036 33363.24 373.01 2315.84 29.90 2012-02-05 06:10:01.000 036 33363.28 372.99 2315.81 29.90 2012-02-05 06:10:02.000 036 33363.26 372.98 2315.82 29.90 2012-02-05 06:10:03.000 036 33363.20 372.93 2315.82 29.90 2012-02-05 06:10:04.000 036 33363.24 372.96 2315.74 29.90 2012-02-05 06:10:05.000 036 33363.20 372.94 2315.78 29.90 2012-02-05 06:10:06.000 036 33363.18 372.96 2315.78 29.90 2012-02-05 06:10:06.000 036 33363.19 372.94 2315.85 29.90 2012-02-05 06:10:08.000 036 33363.22 372.91 2315.79 29.90 2012-02-05 06:10:09.000 036 33363.18 372.96 2315.81 29.90 2012-02-05 06:10:10.000 036 33363.18 372.96 2315.81 29.90 2012-02-05 06:10:11.000 036 33363.16 372.98 2315.84 29.90 2012-02-05 06:10:12.000 036 33363.15 372.95 2315.81 29.90 2012-02-05 06:10:13.000 036 33363.13 372.93 2315.76 29.90 2012-02-05 06:10:14.000 036 33363.15 372.94 2315.84 29.90 2012-02-05 06:10:15.000 036 33363.17 372.89 2315.81 29.90 2012-02-05 06:10:16.000 036 33363.13 372.92 2315.84 29.90 2012-02-05 06:10:17.000 036 33363.16 372.90 2315.78 29.90 2012-02-05 06:10:18.000 036 33363.20 372.92 2315.85 29.90 2012-02-05 06:10:19.000 036 33363.13 372.93 2315.89 29.90 2012-02-05 06:10:19.000 036 33363.15 372.90 2315.77 29.90 2012-02-05 06:10:21.000 036 33363.05 372.88 2315.81 29.90 2012-02-05 06:10:22.000 036 33363.16 372.88 2315.92 29.90 2012-02-05 06:10:23.000 036 33363.17 372.90 2315.82 29.90 2012-02-05 06:10:24.000 036 33363.14 372.88 2315.85 29.90 2012-02-05 06:10:25.000 036 33363.17 372.91 2315.84 29.90 2012-02-05 06:10:26.000 036 33363.13 372.85 2315.80 29.90 2012-02-05 06:10:27.000 036 33363.13 372.88 2315.76 29.90 2012-02-05 06:10:28.000 036 33363.07 372.86 2315.84 29.90 2012-02-05 06:10:29.000 036 33363.14 372.84 2315.77 29.90 2012-02-05 06:10:30.000 036 33363.11 372.83 2315.81 29.90 2012-02-05 06:10:31.000 036 33363.11 372.89 2315.73 29.90 2012-02-05 06:10:32.000 036 33363.13 372.84 2315.89 29.90 2012-02-05 06:10:33.000 036 33363.17 372.86 2315.88 29.90 2012-02-05 06:10:34.000 036 33363.11 372.84 2315.90 29.90 2012-02-05 06:10:35.000 036 33363.13 372.81 2315.83 29.90 2012-02-05 06:10:36.000 036 33363.14 372.85 2315.80 29.90 2012-02-05 06:10:37.000 036 33363.08 372.91 2315.84 29.90 2012-02-05 06:10:38.000 036 33363.05 372.86 2315.79 29.90 2012-02-05 06:10:39.000 036 33363.20 372.83 2315.81 29.90 2012-02-05 06:10:40.000 036 33363.08 372.82 2315.82 29.90 2012-02-05 06:10:41.000 036 33363.11 372.82 2315.83 29.90 2012-02-05 06:10:42.000 036 33363.15 372.86 2315.76 29.90 2012-02-05 06:10:43.000 036 33363.17 372.82 2315.81 29.90 2012-02-05 06:10:44.000 036 33363.09 372.85 2315.80 29.90 2012-02-05 06:10:45.000 036 33363.14 372.83 2315.85 29.90 2012-02-05 06:10:46.000 036 33363.08 372.83 2315.82 29.90 2012-02-05 06:10:47.000 036 33363.11 372.80 2315.83 29.90 2012-02-05 06:10:48.000 036 33363.15 372.81 2315.83 29.90 2012-02-05 06:10:49.000 036 33363.12 372.85 2315.86 29.90 2012-02-05 06:10:50.000 036 33363.12 372.81 2315.84 29.90 2012-02-05 06:10:51.000 036 33363.18 372.87 2315.84 29.90 2012-02-05 06:10:52.000 036 33363.28 372.81 2315.75 29.90 2012-02-05 06:10:53.000 036 33363.25 372.79 2315.77 29.90 2012-02-05 06:10:54.000 036 33363.20 372.83 2315.80 29.90 2012-02-05 06:10:55.000 036 33363.26 372.80 2315.78 29.90 2012-02-05 06:10:56.000 036 33363.14 372.85 2315.85 29.90 2012-02-05 06:10:57.000 036 33363.29 372.79 2315.78 29.90 2012-02-05 06:10:58.000 036 33363.16 372.77 2315.66 29.90 2012-02-05 06:10:59.000 036 33363.17 372.79 2315.69 29.90 2012-02-05 06:11:00.000 036 33363.13 372.84 2315.75 29.90 2012-02-05 06:11:00.000 036 33363.19 372.80 2315.82 29.90 2012-02-05 06:11:02.000 036 33363.19 372.80 2315.76 29.90 2012-02-05 06:11:03.000 036 33363.20 372.81 2315.75 29.90 2012-02-05 06:11:04.000 036 33363.22 372.80 2315.77 29.90 2012-02-05 06:11:05.000 036 33363.19 372.81 2315.75 29.90 2012-02-05 06:11:06.000 036 33363.23 372.78 2315.88 29.90 2012-02-05 06:11:07.000 036 33363.22 372.78 2315.75 29.90 2012-02-05 06:11:08.000 036 33363.22 372.77 2315.84 29.90 2012-02-05 06:11:09.000 036 33363.25 372.83 2315.79 29.90 2012-02-05 06:11:10.000 036 33363.19 372.80 2315.79 29.90 2012-02-05 06:11:11.000 036 33363.23 372.83 2315.77 29.90 2012-02-05 06:11:12.000 036 33363.26 372.83 2315.83 29.90 2012-02-05 06:11:13.000 036 33363.26 372.81 2315.86 29.90 2012-02-05 06:11:13.000 036 33363.29 372.81 2315.84 29.90 2012-02-05 06:11:15.000 036 33363.29 372.80 2315.80 29.90 2012-02-05 06:11:16.000 036 33363.22 372.77 2315.85 29.90 2012-02-05 06:11:17.000 036 33363.28 372.75 2315.80 29.90 2012-02-05 06:11:18.000 036 33363.28 372.80 2315.80 29.90 2012-02-05 06:11:19.000 036 33363.34 372.80 2315.82 29.90 2012-02-05 06:11:20.000 036 33363.29 372.78 2315.85 29.90 2012-02-05 06:11:21.000 036 33363.30 372.78 2315.79 29.90 2012-02-05 06:11:22.000 036 33363.24 372.76 2315.85 29.89 2012-02-05 06:11:23.000 036 33363.28 372.77 2315.80 29.90 2012-02-05 06:11:24.000 036 33363.35 372.79 2315.85 29.90 2012-02-05 06:11:25.000 036 33363.24 372.76 2315.78 29.90 2012-02-05 06:11:26.000 036 33363.26 372.80 2315.78 29.90 2012-02-05 06:11:27.000 036 33363.38 372.76 2315.75 29.90 2012-02-05 06:11:28.000 036 33363.37 372.76 2315.78 29.90 2012-02-05 06:11:29.000 036 33363.35 372.77 2315.72 29.90 2012-02-05 06:11:30.000 036 33363.35 372.76 2315.77 29.90 2012-02-05 06:11:31.000 036 33363.33 372.77 2315.73 29.90 2012-02-05 06:11:32.000 036 33363.36 372.71 2315.86 29.90 2012-02-05 06:11:33.000 036 33363.38 372.76 2315.79 29.89 2012-02-05 06:11:34.000 036 33363.36 372.75 2315.77 29.90 2012-02-05 06:11:35.000 036 33363.33 372.75 2315.81 29.90 2012-02-05 06:11:36.000 036 33363.31 372.73 2315.72 29.90 2012-02-05 06:11:37.000 036 33363.35 372.77 2315.75 29.89 2012-02-05 06:11:38.000 036 33363.29 372.74 2315.72 29.90 2012-02-05 06:11:39.000 036 33363.25 372.76 2315.72 29.90 2012-02-05 06:11:40.000 036 33363.42 372.76 2315.73 29.90 2012-02-05 06:11:41.000 036 33363.32 372.74 2315.70 29.90 2012-02-05 06:11:42.000 036 33363.36 372.76 2315.68 29.90 2012-02-05 06:11:43.000 036 33363.38 372.75 2315.72 29.90 2012-02-05 06:11:44.000 036 33363.33 372.72 2315.81 29.90 2012-02-05 06:11:45.000 036 33363.44 372.72 2315.72 29.90 2012-02-05 06:11:46.000 036 33363.36 372.68 2315.67 29.89 2012-02-05 06:11:47.000 036 33363.32 372.68 2315.78 29.89 2012-02-05 06:11:48.000 036 33363.32 372.68 2315.75 29.90 2012-02-05 06:11:49.000 036 33363.44 372.74 2315.73 29.90 2012-02-05 06:11:50.000 036 33363.31 372.74 2315.75 29.90 2012-02-05 06:11:51.000 036 33363.44 372.70 2315.76 29.90 2012-02-05 06:11:52.000 036 33363.36 372.70 2315.80 29.90 2012-02-05 06:11:53.000 036 33363.38 372.68 2315.76 29.90 2012-02-05 06:11:54.000 036 33363.40 372.69 2315.65 29.90 2012-02-05 06:11:54.000 036 33363.45 372.72 2315.69 29.90 2012-02-05 06:11:56.000 036 33363.29 372.71 2315.76 29.90 2012-02-05 06:11:57.000 036 33363.42 372.71 2315.70 29.90 2012-02-05 06:11:58.000 036 33363.47 372.71 2315.78 29.90 2012-02-05 06:11:59.000 036 33363.44 372.69 2315.72 29.90 2012-02-05 06:12:00.000 036 33363.50 372.73 2315.77 29.90 2012-02-05 06:12:01.000 036 33363.45 372.71 2315.80 29.90 2012-02-05 06:12:02.000 036 33363.51 372.70 2315.59 29.90 2012-02-05 06:12:03.000 036 33363.44 372.69 2315.72 29.90 2012-02-05 06:12:04.000 036 33363.41 372.66 2315.79 29.90 2012-02-05 06:12:05.000 036 33363.45 372.71 2315.73 29.90 2012-02-05 06:12:06.000 036 33363.38 372.71 2315.72 29.90 2012-02-05 06:12:07.000 036 33363.48 372.71 2315.66 29.89 2012-02-05 06:12:07.000 036 33363.42 372.70 2315.73 29.90 2012-02-05 06:12:09.000 036 33363.51 372.71 2315.65 29.90 2012-02-05 06:12:10.000 036 33363.36 372.72 2315.69 29.90 2012-02-05 06:12:11.000 036 33363.44 372.69 2315.70 29.90 2012-02-05 06:12:12.000 036 33363.51 372.69 2315.73 29.90 2012-02-05 06:12:13.000 036 33363.52 372.69 2315.73 29.90 2012-02-05 06:12:14.000 036 33363.52 372.67 2315.63 29.90 2012-02-05 06:12:15.000 036 33363.50 372.73 2315.68 29.90 2012-02-05 06:12:16.000 036 33363.41 372.71 2315.61 29.89 2012-02-05 06:12:17.000 036 33363.44 372.71 2315.69 29.90 2012-02-05 06:12:18.000 036 33363.47 372.69 2315.71 29.89 2012-02-05 06:12:19.000 036 33363.50 372.70 2315.69 29.89 2012-02-05 06:12:20.000 036 33363.44 372.74 2315.70 29.89 2012-02-05 06:12:21.000 036 33363.52 372.73 2315.71 29.89 2012-02-05 06:12:22.000 036 33363.31 372.72 2315.66 29.89 2012-02-05 06:12:23.000 036 33363.32 372.70 2315.63 29.89 2012-02-05 06:12:24.000 036 33363.36 372.67 2315.66 29.89 2012-02-05 06:12:25.000 036 33363.38 372.64 2315.73 29.89 2012-02-05 06:12:26.000 036 33363.42 372.70 2315.68 29.90 2012-02-05 06:12:27.000 036 33363.45 372.72 2315.66 29.89 2012-02-05 06:12:28.000 036 33363.29 372.68 2315.67 29.89 2012-02-05 06:12:29.000 036 33363.35 372.65 2315.69 29.89 2012-02-05 06:12:30.000 036 33363.38 372.66 2315.69 29.89 2012-02-05 06:12:31.000 036 33363.32 372.71 2315.68 29.89 2012-02-05 06:12:32.000 036 33363.43 372.71 2315.65 29.90 2012-02-05 06:12:33.000 036 33363.36 372.68 2315.72 29.89 2012-02-05 06:12:34.000 036 33363.34 372.67 2315.64 29.89 2012-02-05 06:12:35.000 036 33363.29 372.65 2315.60 29.89 2012-02-05 06:12:36.000 036 33363.32 372.63 2315.70 29.89 2012-02-05 06:12:37.000 036 33363.29 372.68 2315.65 29.89 2012-02-05 06:12:38.000 036 33363.28 372.62 2315.69 29.89 2012-02-05 06:12:39.000 036 33363.25 372.67 2315.71 29.89 2012-02-05 06:12:40.000 036 33363.25 372.69 2315.70 29.89 2012-02-05 06:12:41.000 036 33363.24 372.66 2315.64 29.89 2012-02-05 06:12:42.000 036 33363.23 372.69 2315.68 29.89 2012-02-05 06:12:43.000 036 33363.17 372.65 2315.68 29.89 2012-02-05 06:12:44.000 036 33363.22 372.66 2315.73 29.89 2012-02-05 06:12:45.000 036 33363.25 372.66 2315.64 29.89 2012-02-05 06:12:46.000 036 33363.29 372.68 2315.73 29.89 2012-02-05 06:12:47.000 036 33363.21 372.67 2315.66 29.89 2012-02-05 06:12:48.000 036 33363.28 372.65 2315.65 29.89 2012-02-05 06:12:48.000 036 33363.25 372.63 2315.74 29.89 2012-02-05 06:12:50.000 036 33363.29 372.63 2315.69 29.89 2012-02-05 06:12:51.000 036 33363.29 372.66 2315.78 29.89 2012-02-05 06:12:52.000 036 33363.29 372.61 2315.77 29.89 2012-02-05 06:12:53.000 036 33363.27 372.60 2315.70 29.89 2012-02-05 06:12:54.000 036 33363.32 372.64 2315.81 29.89 2012-02-05 06:12:55.000 036 33363.31 372.65 2315.74 29.89 2012-02-05 06:12:56.000 036 33363.29 372.64 2315.78 29.89 2012-02-05 06:12:57.000 036 33363.33 372.62 2315.75 29.89 2012-02-05 06:12:58.000 036 33363.34 372.63 2315.78 29.89 2012-02-05 06:12:59.000 036 33363.28 372.62 2315.74 29.89 2012-02-05 06:13:00.000 036 33363.33 372.62 2315.66 29.89 2012-02-05 06:13:01.000 036 33363.28 372.62 2315.73 29.89 2012-02-05 06:13:01.000 036 33363.25 372.62 2315.70 29.89 2012-02-05 06:13:03.000 036 33363.28 372.61 2315.81 29.89 2012-02-05 06:13:04.000 036 33363.36 372.64 2315.73 29.89 2012-02-05 06:13:05.000 036 33363.39 372.61 2315.71 29.89 2012-02-05 06:13:06.000 036 33363.36 372.64 2315.79 29.89 2012-02-05 06:13:07.000 036 33363.34 372.61 2315.74 29.89 2012-02-05 06:13:08.000 036 33363.29 372.61 2315.75 29.89 2012-02-05 06:13:09.000 036 33363.37 372.60 2315.75 29.89 2012-02-05 06:13:10.000 036 33363.20 372.62 2315.73 29.89 2012-02-05 06:13:11.000 036 33363.35 372.62 2315.75 29.89 2012-02-05 06:13:12.000 036 33363.35 372.56 2315.81 29.89 2012-02-05 06:13:13.000 036 33363.29 372.59 2315.66 29.89 2012-02-05 06:13:14.000 036 33363.38 372.57 2315.67 29.89 2012-02-05 06:13:15.000 036 33363.29 372.61 2315.76 29.89 2012-02-05 06:13:16.000 036 33363.35 372.61 2315.67 29.89 2012-02-05 06:13:17.000 036 33363.38 372.61 2315.72 29.89 2012-02-05 06:13:18.000 036 33363.33 372.63 2315.71 29.89 2012-02-05 06:13:19.000 036 33363.37 372.57 2315.85 29.89 2012-02-05 06:13:20.000 036 33363.40 372.65 2315.82 29.89 2012-02-05 06:13:21.000 036 33363.30 372.62 2315.75 29.89 2012-02-05 06:13:22.000 036 33363.40 372.64 2315.73 29.89 2012-02-05 06:13:23.000 036 33363.46 372.60 2315.72 29.89 2012-02-05 06:13:24.000 036 33363.42 372.58 2315.80 29.89 2012-02-05 06:13:25.000 036 33363.38 372.59 2315.78 29.89 2012-02-05 06:13:26.000 036 33363.29 372.57 2315.78 29.89 2012-02-05 06:13:27.000 036 33363.33 372.56 2315.75 29.89 2012-02-05 06:13:28.000 036 33363.27 372.60 2315.67 29.89 2012-02-05 06:13:29.000 036 33363.36 372.60 2315.70 29.89 2012-02-05 06:13:30.000 036 33363.33 372.57 2315.78 29.89 2012-02-05 06:13:31.000 036 33363.36 372.57 2315.74 29.89 2012-02-05 06:13:32.000 036 33363.45 372.59 2315.79 29.89 2012-02-05 06:13:33.000 036 33363.29 372.59 2315.75 29.89 2012-02-05 06:13:34.000 036 33363.41 372.51 2315.73 29.89 2012-02-05 06:13:35.000 036 33363.33 372.54 2315.73 29.89 2012-02-05 06:13:36.000 036 33363.34 372.60 2315.78 29.89 2012-02-05 06:13:37.000 036 33363.40 372.57 2315.68 29.89 2012-02-05 06:13:38.000 036 33363.35 372.57 2315.71 29.89 2012-02-05 06:13:39.000 036 33363.38 372.58 2315.78 29.89 2012-02-05 06:13:40.000 036 33363.38 372.60 2315.74 29.89 2012-02-05 06:13:41.000 036 33363.36 372.57 2315.74 29.89 2012-02-05 06:13:42.000 036 33363.39 372.57 2315.72 29.89 2012-02-05 06:13:42.000 036 33363.42 372.60 2315.62 29.89 2012-02-05 06:13:44.000 036 33363.30 372.60 2315.78 29.89 2012-02-05 06:13:45.000 036 33363.34 372.61 2315.77 29.89 2012-02-05 06:13:46.000 036 33363.38 372.57 2315.68 29.89 2012-02-05 06:13:47.000 036 33363.41 372.57 2315.69 29.89 2012-02-05 06:13:48.000 036 33363.48 372.59 2315.67 29.89 2012-02-05 06:13:49.000 036 33363.43 372.55 2315.75 29.89 2012-02-05 06:13:50.000 036 33363.51 372.59 2315.73 29.89 2012-02-05 06:13:51.000 036 33363.39 372.59 2315.76 29.89 2012-02-05 06:13:52.000 036 33363.50 372.57 2315.73 29.89 2012-02-05 06:13:53.000 036 33363.33 372.57 2315.76 29.89 2012-02-05 06:13:54.000 036 33363.42 372.57 2315.74 29.89 2012-02-05 06:13:55.000 036 33363.42 372.59 2315.76 29.89 2012-02-05 06:13:55.000 036 33363.45 372.59 2315.66 29.89 2012-02-05 06:13:57.000 036 33363.42 372.62 2315.75 29.89 2012-02-05 06:13:58.000 036 33363.38 372.63 2315.73 29.89 2012-02-05 06:13:59.000 036 33363.46 372.59 2315.66 29.89 2012-02-05 06:14:00.000 036 33363.49 372.60 2315.72 29.89 2012-02-05 06:14:01.000 036 33363.42 372.56 2315.76 29.89 2012-02-05 06:14:02.000 036 33363.42 372.57 2315.72 29.89 2012-02-05 06:14:03.000 036 33363.40 372.58 2315.63 29.89 2012-02-05 06:14:04.000 036 33363.53 372.55 2315.72 29.89 2012-02-05 06:14:05.000 036 33363.38 372.57 2315.64 29.89 2012-02-05 06:14:06.000 036 33363.44 372.58 2315.79 29.89 2012-02-05 06:14:07.000 036 33363.41 372.56 2315.72 29.89 2012-02-05 06:14:08.000 036 33363.38 372.57 2315.66 29.89 2012-02-05 06:14:09.000 036 33363.57 372.56 2315.70 29.89 2012-02-05 06:14:10.000 036 33363.45 372.56 2315.72 29.89 2012-02-05 06:14:11.000 036 33363.44 372.57 2315.68 29.89 2012-02-05 06:14:12.000 036 33363.41 372.59 2315.69 29.89 2012-02-05 06:14:13.000 036 33363.46 372.58 2315.61 29.89 2012-02-05 06:14:14.000 036 33363.44 372.57 2315.69 29.89 2012-02-05 06:14:15.000 036 33363.50 372.60 2315.66 29.89 2012-02-05 06:14:16.000 036 33363.35 372.55 2315.66 29.89 2012-02-05 06:14:17.000 036 33363.43 372.51 2315.69 29.89 2012-02-05 06:14:18.000 036 33363.45 372.51 2315.69 29.89 2012-02-05 06:14:19.000 036 33363.45 372.57 2315.68 29.89 2012-02-05 06:14:20.000 036 33363.53 372.51 2315.61 29.89 2012-02-05 06:14:21.000 036 33363.33 372.56 2315.69 29.89 2012-02-05 06:14:22.000 036 33363.49 372.52 2315.65 29.89 2012-02-05 06:14:23.000 036 33363.44 372.54 2315.65 29.89 2012-02-05 06:14:24.000 036 33363.49 372.54 2315.67 29.89 2012-02-05 06:14:25.000 036 33363.46 372.52 2315.68 29.89 2012-02-05 06:14:26.000 036 33363.42 372.51 2315.68 29.89 2012-02-05 06:14:27.000 036 33363.38 372.48 2315.65 29.89 2012-02-05 06:14:28.000 036 33363.54 372.53 2315.67 29.89 2012-02-05 06:14:29.000 036 33363.44 372.54 2315.70 29.89 2012-02-05 06:14:30.000 036 33363.40 372.52 2315.67 29.89 2012-02-05 06:14:31.000 036 33363.44 372.48 2315.70 29.89 2012-02-05 06:14:32.000 036 33363.35 372.48 2315.64 29.89 2012-02-05 06:14:33.000 036 33363.42 372.48 2315.66 29.89 2012-02-05 06:14:34.000 036 33363.45 372.53 2315.66 29.89 2012-02-05 06:14:35.000 036 33363.38 372.54 2315.75 29.89 2012-02-05 06:14:36.000 036 33363.33 372.51 2315.67 29.89 2012-02-05 06:14:36.000 036 33363.41 372.48 2315.72 29.89 2012-02-05 06:14:38.000 036 33363.37 372.49 2315.70 29.89 2012-02-05 06:14:39.000 036 33363.41 372.45 2315.64 29.89 2012-02-05 06:14:40.000 036 33363.42 372.49 2315.64 29.89 2012-02-05 06:14:41.000 036 33363.45 372.47 2315.62 29.89 2012-02-05 06:14:42.000 036 33363.42 372.47 2315.70 29.89 2012-02-05 06:14:43.000 036 33363.48 372.49 2315.60 29.89 2012-02-05 06:14:44.000 036 33363.45 372.46 2315.60 29.89 2012-02-05 06:14:45.000 036 33363.40 372.47 2315.69 29.89 2012-02-05 06:14:46.000 036 33363.42 372.45 2315.72 29.89 2012-02-05 06:14:47.000 036 33363.45 372.45 2315.71 29.89 2012-02-05 06:14:48.000 036 33363.46 372.41 2315.74 29.89 2012-02-05 06:14:49.000 036 33363.44 372.48 2315.76 29.89 2012-02-05 06:14:49.000 036 33363.56 372.40 2315.63 29.89 2012-02-05 06:14:51.000 036 33363.45 372.45 2315.66 29.89 2012-02-05 06:14:52.000 036 33363.41 372.45 2315.57 29.89 2012-02-05 06:14:53.000 036 33363.35 372.41 2315.61 29.89 2012-02-05 06:14:54.000 036 33363.47 372.39 2315.71 29.89 2012-02-05 06:14:55.000 036 33363.40 372.38 2315.60 29.89 2012-02-05 06:14:56.000 036 33363.32 372.43 2315.64 29.89 2012-02-05 06:14:57.000 036 33363.57 372.39 2315.74 29.89 2012-02-05 06:14:58.000 036 33363.45 372.41 2315.66 29.89 2012-02-05 06:14:59.000 036 33363.39 372.38 2315.59 29.89 2012-02-05 06:15:00.000 036 33363.44 372.45 2315.62 29.89 2012-02-05 06:15:01.000 036 33363.43 372.42 2315.78 29.89 2012-02-05 06:15:02.000 036 33363.38 372.38 2315.57 29.89 2012-02-05 06:15:03.000 036 33363.50 372.40 2315.66 29.89 2012-02-05 06:15:04.000 036 33363.41 372.42 2315.70 29.89 2012-02-05 06:15:05.000 036 33363.44 372.38 2315.69 29.89 2012-02-05 06:15:06.000 036 33363.47 372.38 2315.67 29.89 2012-02-05 06:15:07.000 036 33363.35 372.38 2315.63 29.89 2012-02-05 06:15:08.000 036 33363.42 372.35 2315.64 29.89 2012-02-05 06:15:09.000 036 33363.51 372.41 2315.65 29.89 2012-02-05 06:15:10.000 036 33363.50 372.37 2315.63 29.89 2012-02-05 06:15:11.000 036 33363.51 372.37 2315.64 29.89 2012-02-05 06:15:12.000 036 33363.48 372.35 2315.67 29.89 2012-02-05 06:15:13.000 036 33363.50 372.36 2315.61 29.89 2012-02-05 06:15:14.000 036 33363.49 372.35 2315.65 29.89 2012-02-05 06:15:15.000 036 33363.47 372.39 2315.57 29.89 2012-02-05 06:15:16.000 036 33363.49 372.36 2315.59 29.89 2012-02-05 06:15:17.000 036 33363.50 372.35 2315.55 29.89 2012-02-05 06:15:18.000 036 33363.47 372.31 2315.69 29.89 2012-02-05 06:15:19.000 036 33363.54 372.35 2315.70 29.89 2012-02-05 06:15:20.000 036 33363.54 372.33 2315.63 29.89 2012-02-05 06:15:21.000 036 33363.45 372.34 2315.61 29.89 2012-02-05 06:15:22.000 036 33363.51 372.33 2315.62 29.89 2012-02-05 06:15:23.000 036 33363.56 372.35 2315.66 29.89 2012-02-05 06:15:24.000 036 33363.49 372.31 2315.57 29.89 2012-02-05 06:15:25.000 036 33363.47 372.34 2315.56 29.89 2012-02-05 06:15:26.000 036 33363.55 372.33 2315.64 29.89 2012-02-05 06:15:27.000 036 33363.51 372.34 2315.57 29.89 2012-02-05 06:15:28.000 036 33363.48 372.27 2315.66 29.89 2012-02-05 06:15:29.000 036 33363.46 372.26 2315.69 29.89 2012-02-05 06:15:30.000 036 33363.51 372.26 2315.48 29.89 2012-02-05 06:15:30.000 036 33363.53 372.28 2315.65 29.89 2012-02-05 06:15:32.000 036 33363.47 372.29 2315.59 29.89 2012-02-05 06:15:33.000 036 33363.45 372.29 2315.60 29.89 2012-02-05 06:15:34.000 036 33363.53 372.25 2315.66 29.89 2012-02-05 06:15:35.000 036 33363.49 372.21 2315.67 29.89 2012-02-05 06:15:36.000 036 33363.47 372.20 2315.61 29.89 2012-02-05 06:15:37.000 036 33363.53 372.26 2315.60 29.89 2012-02-05 06:15:38.000 036 33363.66 372.25 2315.54 29.89 2012-02-05 06:15:39.000 036 33363.45 372.25 2315.69 29.89 2012-02-05 06:15:40.000 036 33363.58 372.27 2315.64 29.89 2012-02-05 06:15:41.000 036 33363.49 372.29 2315.61 29.89 2012-02-05 06:15:42.000 036 33363.43 372.22 2315.55 29.89 2012-02-05 06:15:43.000 036 33363.43 372.24 2315.57 29.89 2012-02-05 06:15:43.000 036 33363.57 372.19 2315.69 29.89 2012-02-05 06:15:45.000 036 33363.53 372.23 2315.55 29.89 2012-02-05 06:15:46.000 036 33363.51 372.20 2315.55 29.89 2012-02-05 06:15:47.000 036 33363.47 372.19 2315.53 29.89 2012-02-05 06:15:48.000 036 33363.54 372.20 2315.51 29.89 2012-02-05 06:15:49.000 036 33363.50 372.22 2315.54 29.89 2012-02-05 06:15:50.000 036 33363.58 372.18 2315.48 29.89 2012-02-05 06:15:51.000 036 33363.39 372.15 2315.57 29.89 2012-02-05 06:15:52.000 036 33363.46 372.16 2315.58 29.89 2012-02-05 06:15:53.000 036 33363.49 372.17 2315.52 29.89 2012-02-05 06:15:54.000 036 33363.44 372.13 2315.56 29.89 2012-02-05 06:15:55.000 036 33363.54 372.18 2315.59 29.89 2012-02-05 06:15:56.000 036 33363.53 372.16 2315.49 29.89 2012-02-05 06:15:57.000 036 33363.52 372.16 2315.46 29.89 2012-02-05 06:15:58.000 036 33363.54 372.21 2315.50 29.89 2012-02-05 06:15:59.000 036 33363.52 372.19 2315.53 29.89 2012-02-05 06:16:00.000 036 33363.53 372.15 2315.58 29.89 2012-02-05 06:16:01.000 036 33363.51 372.14 2315.52 29.89 2012-02-05 06:16:02.000 036 33363.53 372.14 2315.48 29.89 2012-02-05 06:16:03.000 036 33363.56 372.16 2315.59 29.89 2012-02-05 06:16:04.000 036 33363.50 372.16 2315.54 29.89 2012-02-05 06:16:05.000 036 33363.58 372.12 2315.53 29.89 2012-02-05 06:16:06.000 036 33363.51 372.20 2315.54 29.89 2012-02-05 06:16:07.000 036 33363.53 372.14 2315.50 29.89 2012-02-05 06:16:08.000 036 33363.51 372.18 2315.51 29.89 2012-02-05 06:16:09.000 036 33363.56 372.14 2315.57 29.89 2012-02-05 06:16:10.000 036 33363.62 372.11 2315.53 29.89 2012-02-05 06:16:11.000 036 33363.60 372.10 2315.53 29.89 2012-02-05 06:16:12.000 036 33363.49 372.14 2315.58 29.89 2012-02-05 06:16:13.000 036 33363.55 372.15 2315.47 29.89 2012-02-05 06:16:14.000 036 33363.62 372.13 2315.56 29.89 2012-02-05 06:16:15.000 036 33363.48 372.18 2315.54 29.89 2012-02-05 06:16:16.000 036 33363.62 372.17 2315.39 29.89 2012-02-05 06:16:17.000 036 33363.51 372.13 2315.48 29.89 2012-02-05 06:16:18.000 036 33363.56 372.14 2315.49 29.89 2012-02-05 06:16:19.000 036 33363.58 372.12 2315.48 29.89 2012-02-05 06:16:20.000 036 33363.63 372.15 2315.41 29.89 2012-02-05 06:16:21.000 036 33363.44 372.14 2315.50 29.89 2012-02-05 06:16:22.000 036 33363.66 372.10 2315.55 29.89 2012-02-05 06:16:23.000 036 33363.57 372.12 2315.61 29.89 2012-02-05 06:16:24.000 036 33363.60 372.13 2315.53 29.89 2012-02-05 06:16:24.000 036 33363.60 372.15 2315.53 29.89 2012-02-05 06:16:26.000 036 33363.58 372.12 2315.50 29.89 2012-02-05 06:16:27.000 036 33363.57 372.12 2315.51 29.89 2012-02-05 06:16:28.000 036 33363.65 372.10 2315.54 29.89 2012-02-05 06:16:29.000 036 33363.59 372.08 2315.54 29.89 2012-02-05 06:16:30.000 036 33363.63 372.12 2315.53 29.89 2012-02-05 06:16:31.000 036 33363.64 372.09 2315.50 29.89 2012-02-05 06:16:32.000 036 33363.69 372.09 2315.44 29.89 2012-02-05 06:16:33.000 036 33363.57 372.10 2315.52 29.89 2012-02-05 06:16:34.000 036 33363.53 372.15 2315.47 29.89 2012-02-05 06:16:35.000 036 33363.48 372.14 2315.45 29.89 2012-02-05 06:16:36.000 036 33363.58 372.10 2315.52 29.89 2012-02-05 06:16:37.000 036 33363.67 372.15 2315.44 29.89 2012-02-05 06:16:37.000 036 33363.60 372.12 2315.51 29.89 2012-02-05 06:16:39.000 036 33363.66 372.05 2315.45 29.89 2012-02-05 06:16:40.000 036 33363.71 372.13 2315.54 29.89 2012-02-05 06:16:41.000 036 33363.64 372.13 2315.47 29.89 2012-02-05 06:16:42.000 036 33363.69 372.11 2315.44 29.89 2012-02-05 06:16:43.000 036 33363.60 372.10 2315.48 29.89 2012-02-05 06:16:44.000 036 33363.68 372.10 2315.51 29.89 2012-02-05 06:16:45.000 036 33363.69 372.09 2315.54 29.89 2012-02-05 06:16:46.000 036 33363.64 372.07 2315.44 29.89 2012-02-05 06:16:47.000 036 33363.64 372.12 2315.47 29.89 2012-02-05 06:16:48.000 036 33363.62 372.10 2315.56 29.89 2012-02-05 06:16:49.000 036 33363.72 372.09 2315.42 29.89 2012-02-05 06:16:50.000 036 33363.66 372.11 2315.50 29.89 2012-02-05 06:16:51.000 036 33363.69 372.08 2315.45 29.89 2012-02-05 06:16:52.000 036 33363.69 372.14 2315.46 29.89 2012-02-05 06:16:53.000 036 33363.53 372.12 2315.48 29.89 2012-02-05 06:16:54.000 036 33363.69 372.07 2315.54 29.89 2012-02-05 06:16:55.000 036 33363.67 372.04 2315.50 29.89 2012-02-05 06:16:56.000 036 33363.73 372.09 2315.45 29.89 2012-02-05 06:16:57.000 036 33363.61 372.10 2315.44 29.89 2012-02-05 06:16:58.000 036 33363.67 372.10 2315.51 29.89 2012-02-05 06:16:59.000 036 33363.64 372.11 2315.43 29.89 2012-02-05 06:17:00.000 036 33363.66 372.12 2315.44 29.89 2012-02-05 06:17:01.000 036 33363.71 372.10 2315.44 29.89 2012-02-05 06:17:02.000 036 33363.79 372.09 2315.47 29.89 2012-02-05 06:17:03.000 036 33363.62 372.07 2315.47 29.89 2012-02-05 06:17:04.000 036 33363.69 372.07 2315.42 29.89 2012-02-05 06:17:05.000 036 33363.63 372.08 2315.47 29.89 2012-02-05 06:17:06.000 036 33363.68 372.07 2315.45 29.89 2012-02-05 06:17:07.000 036 33363.73 372.06 2315.53 29.89 2012-02-05 06:17:08.000 036 33363.64 372.06 2315.45 29.89 2012-02-05 06:17:09.000 036 33363.78 372.07 2315.45 29.89 2012-02-05 06:17:10.000 036 33363.68 372.07 2315.53 29.89 2012-02-05 06:17:11.000 036 33363.64 372.01 2315.53 29.89 2012-02-05 06:17:12.000 036 33363.69 372.05 2315.56 29.89 2012-02-05 06:17:13.000 036 33363.79 372.13 2315.45 29.89 2012-02-05 06:17:14.000 036 33363.69 372.07 2315.52 29.89 2012-02-05 06:17:15.000 036 33363.72 372.09 2315.46 29.89 2012-02-05 06:17:16.000 036 33363.61 372.07 2315.47 29.89 2012-02-05 06:17:17.000 036 33363.69 372.05 2315.52 29.89 2012-02-05 06:17:18.000 036 33363.68 372.08 2315.46 29.89 2012-02-05 06:17:18.000 036 33363.71 372.09 2315.50 29.89 2012-02-05 06:17:20.000 036 33363.62 372.04 2315.47 29.89 2012-02-05 06:17:21.000 036 33363.68 372.08 2315.52 29.89 2012-02-05 06:17:22.000 036 33363.75 372.09 2315.50 29.89 2012-02-05 06:17:23.000 036 33363.64 372.06 2315.50 29.89 2012-02-05 06:17:24.000 036 33363.74 372.05 2315.48 29.89 2012-02-05 06:17:25.000 036 33363.69 372.12 2315.45 29.89 2012-02-05 06:17:26.000 036 33363.66 372.10 2315.49 29.89 2012-02-05 06:17:27.000 036 33363.59 372.10 2315.48 29.89 2012-02-05 06:17:28.000 036 33363.66 372.06 2315.51 29.89 2012-02-05 06:17:29.000 036 33363.69 372.09 2315.51 29.89 2012-02-05 06:17:30.000 036 33363.66 372.10 2315.46 29.89 2012-02-05 06:17:31.000 036 33363.67 372.10 2315.47 29.89 2012-02-05 06:17:31.000 036 33363.66 372.09 2315.48 29.89 2012-02-05 06:17:33.000 036 33363.68 372.08 2315.41 29.89 2012-02-05 06:17:34.000 036 33363.64 372.10 2315.49 29.89 2012-02-05 06:17:35.000 036 33363.64 372.09 2315.50 29.89 2012-02-05 06:17:36.000 036 33363.68 372.10 2315.46 29.89 2012-02-05 06:17:37.000 036 33363.64 372.08 2315.55 29.89 2012-02-05 06:17:38.000 036 33363.73 372.09 2315.51 29.89 2012-02-05 06:17:39.000 036 33363.66 372.10 2315.48 29.89 2012-02-05 06:17:40.000 036 33363.67 372.03 2315.58 29.89 2012-02-05 06:17:41.000 036 33363.61 372.10 2315.59 29.89 2012-02-05 06:17:42.000 036 33363.68 372.08 2315.47 29.89 2012-02-05 06:17:43.000 036 33363.61 372.05 2315.50 29.89 2012-02-05 06:17:44.000 036 33363.68 372.06 2315.50 29.89 2012-02-05 06:17:45.000 036 33363.63 372.07 2315.46 29.89 2012-02-05 06:17:46.000 036 33363.60 372.06 2315.54 29.89 2012-02-05 06:17:47.000 036 33363.66 372.04 2315.51 29.89 2012-02-05 06:17:48.000 036 33363.61 372.09 2315.56 29.89 2012-02-05 06:17:49.000 036 33363.70 372.05 2315.48 29.89 2012-02-05 06:17:50.000 036 33363.66 372.01 2315.52 29.89 2012-02-05 06:17:51.000 036 33363.61 372.06 2315.59 29.89 2012-02-05 06:17:52.000 036 33363.77 372.06 2315.57 29.89 2012-02-05 06:17:53.000 036 33363.59 372.07 2315.59 29.89 2012-02-05 06:17:54.000 036 33363.63 372.06 2315.46 29.89 2012-02-05 06:17:55.000 036 33363.73 371.98 2315.47 29.89 2012-02-05 06:17:56.000 036 33363.61 371.99 2315.43 29.89 2012-02-05 06:17:57.000 036 33363.66 372.01 2315.53 29.89 2012-02-05 06:17:58.000 036 33363.62 372.03 2315.39 29.89 2012-02-05 06:17:59.000 036 33363.70 372.04 2315.39 29.89 2012-02-05 06:18:00.000 036 33363.73 372.00 2315.50 29.89 2012-02-05 06:18:01.000 036 33363.74 371.98 2315.57 29.89 2012-02-05 06:18:02.000 036 33363.76 371.98 2315.47 29.89 2012-02-05 06:18:03.000 036 33363.71 371.97 2315.46 29.89 2012-02-05 06:18:04.000 036 33363.81 372.00 2315.48 29.89 2012-02-05 06:18:05.000 036 33363.75 371.97 2315.53 29.89 2012-02-05 06:18:06.000 036 33363.79 371.97 2315.49 29.89 2012-02-05 06:18:07.000 036 33363.81 371.96 2315.47 29.89 2012-02-05 06:18:08.000 036 33363.76 371.93 2315.44 29.89 2012-02-05 06:18:09.000 036 33363.76 371.94 2315.53 29.89 2012-02-05 06:18:10.000 036 33363.81 371.97 2315.50 29.89 2012-02-05 06:18:11.000 036 33363.79 371.98 2315.44 29.89 2012-02-05 06:18:12.000 036 33363.73 371.98 2315.44 29.89 2012-02-05 06:18:12.000 036 33363.81 371.97 2315.36 29.89 2012-02-05 06:18:14.000 036 33363.70 371.98 2315.38 29.89 2012-02-05 06:18:15.000 036 33363.76 371.98 2315.44 29.89 2012-02-05 06:18:16.000 036 33363.85 371.99 2315.51 29.89 2012-02-05 06:18:17.000 036 33363.86 371.93 2315.53 29.89 2012-02-05 06:18:18.000 036 33363.77 371.94 2315.41 29.89 2012-02-05 06:18:19.000 036 33363.83 371.93 2315.38 29.89 2012-02-05 06:18:20.000 036 33363.78 371.91 2315.44 29.89 2012-02-05 06:18:21.000 036 33363.84 371.92 2315.49 29.89 2012-02-05 06:18:22.000 036 33363.87 371.90 2315.45 29.89 2012-02-05 06:18:23.000 036 33363.79 371.90 2315.41 29.89 2012-02-05 06:18:24.000 036 33363.81 371.93 2315.50 29.89 2012-02-05 06:18:25.000 036 33363.79 371.90 2315.42 29.89 2012-02-05 06:18:25.000 036 33363.86 371.90 2315.42 29.89 2012-02-05 06:18:27.000 036 33363.78 371.92 2315.43 29.89 2012-02-05 06:18:28.000 036 33363.78 371.92 2315.43 29.89 2012-02-05 06:18:29.000 036 33363.86 371.83 2315.46 29.89 2012-02-05 06:18:30.000 036 33363.87 371.88 2315.43 29.89 2012-02-05 06:18:31.000 036 33363.78 371.89 2315.39 29.89 2012-02-05 06:18:32.000 036 33363.79 371.90 2315.48 29.89 2012-02-05 06:18:33.000 036 33363.86 371.88 2315.45 29.89 2012-02-05 06:18:34.000 036 33363.79 371.92 2315.42 29.89 2012-02-05 06:18:35.000 036 33363.85 371.91 2315.44 29.89 2012-02-05 06:18:36.000 036 33363.72 371.86 2315.46 29.89 2012-02-05 06:18:37.000 036 33363.82 371.87 2315.38 29.89 2012-02-05 06:18:38.000 036 33363.67 371.85 2315.39 29.89 2012-02-05 06:18:39.000 036 33363.80 371.86 2315.48 29.89 2012-02-05 06:18:40.000 036 33363.81 371.86 2315.42 29.89 2012-02-05 06:18:41.000 036 33363.78 371.86 2315.39 29.89 2012-02-05 06:18:42.000 036 33363.86 371.87 2315.36 29.89 2012-02-05 06:18:43.000 036 33363.78 371.90 2315.43 29.89 2012-02-05 06:18:44.000 036 33363.84 371.85 2315.48 29.89 2012-02-05 06:18:45.000 036 33363.87 371.89 2315.38 29.89 2012-02-05 06:18:46.000 036 33363.78 371.85 2315.52 29.89 2012-02-05 06:18:47.000 036 33363.81 371.82 2315.51 29.89 2012-02-05 06:18:48.000 036 33363.78 371.85 2315.42 29.89 2012-02-05 06:18:49.000 036 33363.77 371.87 2315.53 29.89 2012-02-05 06:18:50.000 036 33363.87 371.79 2315.34 29.89 2012-02-05 06:18:51.000 036 33363.77 371.81 2315.44 29.89 2012-02-05 06:18:52.000 036 33363.82 371.87 2315.36 29.89 2012-02-05 06:18:53.000 036 33363.77 371.87 2315.39 29.89 2012-02-05 06:18:54.000 036 33363.82 371.80 2315.38 29.89 2012-02-05 06:18:55.000 036 33363.84 371.85 2315.32 29.89 2012-02-05 06:18:56.000 036 33363.81 371.80 2315.49 29.89 2012-02-05 06:18:57.000 036 33363.75 371.80 2315.39 29.89 2012-02-05 06:18:58.000 036 33363.86 371.78 2315.38 29.89 2012-02-05 06:18:59.000 036 33363.78 371.76 2315.38 29.89 2012-02-05 06:19:00.000 036 33363.80 371.79 2315.42 29.89 2012-02-05 06:19:01.000 036 33363.90 371.77 2315.45 29.89 2012-02-05 06:19:02.000 036 33363.72 371.79 2315.33 29.89 2012-02-05 06:19:03.000 036 33363.84 371.79 2315.37 29.89 2012-02-05 06:19:04.000 036 33363.76 371.83 2315.44 29.89 2012-02-05 06:19:05.000 036 33363.79 371.81 2315.47 29.89 2012-02-05 06:19:06.000 036 33363.78 371.75 2315.35 29.89 2012-02-05 06:19:06.000 036 33363.85 371.79 2315.29 29.89 2012-02-05 06:19:08.000 036 33363.82 371.79 2315.34 29.89 2012-02-05 06:19:09.000 036 33363.82 371.72 2315.40 29.89 2012-02-05 06:19:10.000 036 33363.76 371.77 2315.35 29.89 2012-02-05 06:19:11.000 036 33363.84 371.75 2315.38 29.89 2012-02-05 06:19:12.000 036 33363.78 371.73 2315.38 29.89 2012-02-05 06:19:13.000 036 33363.81 371.72 2315.42 29.89 2012-02-05 06:19:14.000 036 33363.86 371.71 2315.45 29.89 2012-02-05 06:19:15.000 036 33363.82 371.73 2315.37 29.89 2012-02-05 06:19:16.000 036 33363.84 371.71 2315.45 29.89 2012-02-05 06:19:17.000 036 33363.82 371.71 2315.44 29.89 2012-02-05 06:19:18.000 036 33363.76 371.71 2315.41 29.89 2012-02-05 06:19:19.000 036 33363.88 371.73 2315.38 29.89 2012-02-05 06:19:19.000 036 33363.80 371.67 2315.44 29.89 2012-02-05 06:19:21.000 036 33363.76 371.69 2315.40 29.89 2012-02-05 06:19:22.000 036 33363.97 371.71 2315.44 29.89 2012-02-05 06:19:23.000 036 33363.82 371.68 2315.33 29.89 2012-02-05 06:19:24.000 036 33363.89 371.69 2315.45 29.89 2012-02-05 06:19:25.000 036 33363.89 371.68 2315.41 29.89 2012-02-05 06:19:26.000 036 33363.85 371.68 2315.41 29.89 2012-02-05 06:19:27.000 036 33363.87 371.68 2315.39 29.89 2012-02-05 06:19:28.000 036 33364.00 371.71 2315.47 29.89 2012-02-05 06:19:29.000 036 33363.98 371.70 2315.41 29.89 2012-02-05 06:19:30.000 036 33363.99 371.67 2315.42 29.89 2012-02-05 06:19:31.000 036 33363.91 371.66 2315.41 29.89 2012-02-05 06:19:32.000 036 33363.91 371.65 2315.38 29.89 2012-02-05 06:19:33.000 036 33363.93 371.64 2315.42 29.89 2012-02-05 06:19:34.000 036 33363.93 371.65 2315.34 29.89 2012-02-05 06:19:35.000 036 33363.94 371.65 2315.35 29.89 2012-02-05 06:19:36.000 036 33363.99 371.72 2315.32 29.89 2012-02-05 06:19:37.000 036 33363.97 371.64 2315.35 29.89 2012-02-05 06:19:38.000 036 33364.00 371.64 2315.36 29.89 2012-02-05 06:19:39.000 036 33363.97 371.64 2315.29 29.89 2012-02-05 06:19:40.000 036 33363.96 371.69 2315.40 29.89 2012-02-05 06:19:41.000 036 33363.90 371.73 2315.32 29.89 2012-02-05 06:19:42.000 036 33364.01 371.69 2315.34 29.89 2012-02-05 06:19:43.000 036 33364.00 371.65 2315.33 29.89 2012-02-05 06:19:44.000 036 33364.00 371.67 2315.23 29.89 2012-02-05 06:19:45.000 036 33363.97 371.68 2315.33 29.89 2012-02-05 06:19:46.000 036 33364.00 371.64 2315.36 29.89 2012-02-05 06:19:47.000 036 33363.98 371.65 2315.34 29.89 2012-02-05 06:19:48.000 036 33363.99 371.68 2315.35 29.89 2012-02-05 06:19:49.000 036 33363.97 371.67 2315.34 29.89 2012-02-05 06:19:50.000 036 33363.93 371.67 2315.38 29.89 2012-02-05 06:19:51.000 036 33364.06 371.62 2315.29 29.89 2012-02-05 06:19:52.000 036 33364.04 371.66 2315.33 29.89 2012-02-05 06:19:53.000 036 33364.01 371.68 2315.30 29.89 2012-02-05 06:19:54.000 036 33364.04 371.64 2315.28 29.89 2012-02-05 06:19:55.000 036 33364.10 371.63 2315.28 29.89 2012-02-05 06:19:56.000 036 33364.06 371.63 2315.35 29.89 2012-02-05 06:19:57.000 036 33364.10 371.64 2315.33 29.89 2012-02-05 06:19:58.000 036 33364.14 371.63 2315.36 29.89 2012-02-05 06:19:59.000 036 33364.03 371.60 2315.38 29.89 2012-02-05 06:20:00.000 036 33364.05 371.62 2315.32 29.89 2012-02-05 06:20:00.000 036 33364.12 371.61 2315.30 29.89 2012-02-05 06:20:02.000 036 33364.12 371.62 2315.31 29.89 2012-02-05 06:20:03.000 036 33364.03 371.56 2315.32 29.89 2012-02-05 06:20:04.000 036 33364.08 371.57 2315.21 29.89 2012-02-05 06:20:05.000 036 33364.10 371.58 2315.24 29.89 2012-02-05 06:20:06.000 036 33364.09 371.53 2315.26 29.89 2012-02-05 06:20:07.000 036 33364.08 371.52 2315.23 29.89 2012-02-05 06:20:08.000 036 33364.16 371.55 2315.19 29.89 2012-02-05 06:20:09.000 036 33364.12 371.57 2315.23 29.89 2012-02-05 06:20:10.000 036 33364.12 371.58 2315.21 29.89 2012-02-05 06:20:11.000 036 33364.14 371.50 2315.24 29.89 2012-02-05 06:20:12.000 036 33363.99 371.60 2315.30 29.89 2012-02-05 06:20:13.000 036 33363.96 371.55 2315.32 29.89 2012-02-05 06:20:13.000 036 33364.04 371.52 2315.26 29.89 2012-02-05 06:20:15.000 036 33363.90 371.54 2315.28 29.89 2012-02-05 06:20:16.000 036 33363.96 371.51 2315.22 29.89 2012-02-05 06:20:17.000 036 33363.95 371.52 2315.19 29.89 2012-02-05 06:20:18.000 036 33364.02 371.56 2315.28 29.89 2012-02-05 06:20:19.000 036 33364.03 371.47 2315.21 29.89 2012-02-05 06:20:20.000 036 33364.04 371.50 2315.30 29.89 2012-02-05 06:20:21.000 036 33363.94 371.45 2315.23 29.89 2012-02-05 06:20:22.000 036 33363.99 371.50 2315.30 29.89 2012-02-05 06:20:23.000 036 33364.02 371.46 2315.30 29.89 2012-02-05 06:20:24.000 036 33364.09 371.42 2315.30 29.89 2012-02-05 06:20:25.000 036 33364.11 371.46 2315.17 29.89 2012-02-05 06:20:26.000 036 33364.04 371.48 2315.24 29.89 2012-02-05 06:20:27.000 036 33364.07 371.41 2315.24 29.89 2012-02-05 06:20:28.000 036 33364.05 371.43 2315.29 29.89 2012-02-05 06:20:29.000 036 33364.14 371.39 2315.20 29.89 2012-02-05 06:20:30.000 036 33364.18 371.40 2315.29 29.89 2012-02-05 06:20:31.000 036 33364.16 371.44 2315.34 29.89 2012-02-05 06:20:32.000 036 33364.17 371.43 2315.23 29.89 2012-02-05 06:20:33.000 036 33364.14 371.39 2315.23 29.89 2012-02-05 06:20:34.000 036 33364.14 371.38 2315.17 29.89 2012-02-05 06:20:35.000 036 33364.21 371.39 2315.19 29.89 2012-02-05 06:20:36.000 036 33364.26 371.36 2315.28 29.89 2012-02-05 06:20:37.000 036 33364.24 371.35 2315.19 29.89 2012-02-05 06:20:38.000 036 33364.23 371.37 2315.24 29.89 2012-02-05 06:20:39.000 036 33364.18 371.34 2315.19 29.89 2012-02-05 06:20:40.000 036 33364.12 371.34 2315.18 29.89 2012-02-05 06:20:41.000 036 33364.17 371.33 2315.14 29.89 2012-02-05 06:20:42.000 036 33364.19 371.36 2315.23 29.89 2012-02-05 06:20:43.000 036 33364.21 371.36 2315.24 29.89 2012-02-05 06:20:44.000 036 33364.13 371.37 2315.20 29.89 2012-02-05 06:20:45.000 036 33364.03 371.35 2315.21 29.89 2012-02-05 06:20:46.000 036 33364.18 371.35 2315.20 29.89 2012-02-05 06:20:47.000 036 33364.18 371.34 2315.24 29.89 2012-02-05 06:20:48.000 036 33364.16 371.38 2315.10 29.89 2012-02-05 06:20:49.000 036 33364.18 371.39 2315.16 29.89 2012-02-05 06:20:50.000 036 33364.21 371.32 2315.17 29.89 2012-02-05 06:20:51.000 036 33364.16 371.30 2315.21 29.89 2012-02-05 06:20:52.000 036 33364.21 371.31 2315.17 29.89 2012-02-05 06:20:53.000 036 33364.19 371.33 2315.22 29.89 2012-02-05 06:20:54.000 036 33364.18 371.32 2315.17 29.89 2012-02-05 06:20:54.000 036 33364.16 371.31 2315.17 29.89 2012-02-05 06:20:56.000 036 33364.19 371.33 2315.19 29.89 2012-02-05 06:20:57.000 036 33364.09 371.34 2315.21 29.89 2012-02-05 06:20:58.000 036 33364.27 371.27 2315.10 29.89 2012-02-05 06:20:59.000 036 33364.18 371.31 2315.14 29.89 2012-02-05 06:21:00.000 036 33364.26 371.33 2315.19 29.89 2012-02-05 06:21:01.000 036 33364.33 371.27 2315.12 29.89 2012-02-05 06:21:02.000 036 33364.25 371.25 2315.05 29.89 2012-02-05 06:21:03.000 036 33364.33 371.27 2315.05 29.89 2012-02-05 06:21:04.000 036 33364.27 371.25 2315.07 29.89 2012-02-05 06:21:05.000 036 33364.29 371.27 2315.14 29.89 2012-02-05 06:21:06.000 036 33364.31 371.28 2315.14 29.89 2012-02-05 06:21:07.000 036 33364.24 371.22 2315.14 29.89 2012-02-05 06:21:07.000 036 33364.18 371.22 2315.14 29.89 2012-02-05 06:21:09.000 036 33364.35 371.26 2315.11 29.89 2012-02-05 06:21:10.000 036 33364.32 371.23 2315.12 29.89 2012-02-05 06:21:11.000 036 33364.32 371.25 2315.10 29.89 2012-02-05 06:21:12.000 036 33364.28 371.20 2315.09 29.89 2012-02-05 06:21:13.000 036 33364.34 371.21 2315.14 29.89 2012-02-05 06:21:14.000 036 33364.28 371.21 2315.08 29.89 2012-02-05 06:21:15.000 036 33364.19 371.18 2315.11 29.89 2012-02-05 06:21:16.000 036 33364.37 371.19 2315.16 29.89 2012-02-05 06:21:17.000 036 33364.30 371.19 2315.08 29.89 2012-02-05 06:21:18.000 036 33364.24 371.17 2315.07 29.89 2012-02-05 06:21:19.000 036 33364.24 371.19 2315.11 29.89 2012-02-05 06:21:20.000 036 33364.28 371.19 2315.06 29.89 2012-02-05 06:21:21.000 036 33364.22 371.17 2315.03 29.89 2012-02-05 06:21:22.000 036 33364.28 371.15 2315.10 29.89 2012-02-05 06:21:23.000 036 33364.13 371.16 2315.01 29.89 2012-02-05 06:21:24.000 036 33364.26 371.16 2315.07 29.89 2012-02-05 06:21:25.000 036 33364.23 371.13 2315.03 29.89 2012-02-05 06:21:26.000 036 33364.17 371.15 2315.12 29.89 2012-02-05 06:21:27.000 036 33364.26 371.17 2315.09 29.89 2012-02-05 06:21:28.000 036 33364.22 371.12 2315.11 29.89 2012-02-05 06:21:29.000 036 33364.19 371.11 2315.09 29.89 2012-02-05 06:21:30.000 036 33364.19 371.14 2315.02 29.89 2012-02-05 06:21:31.000 036 33364.23 371.17 2315.13 29.89 2012-02-05 06:21:32.000 036 33364.13 371.09 2315.07 29.89 2012-02-05 06:21:33.000 036 33364.15 371.10 2315.05 29.89 2012-02-05 06:21:34.000 036 33364.26 371.10 2315.01 29.89 2012-02-05 06:21:35.000 036 33364.14 371.11 2315.01 29.89 2012-02-05 06:21:36.000 036 33364.19 371.14 2315.09 29.89 2012-02-05 06:21:37.000 036 33364.15 371.08 2315.04 29.89 2012-02-05 06:21:38.000 036 33364.22 371.10 2315.10 29.89 2012-02-05 06:21:39.000 036 33364.16 371.15 2315.10 29.89 2012-02-05 06:21:40.000 036 33364.13 371.10 2315.01 29.89 2012-02-05 06:21:41.000 036 33364.11 371.08 2314.97 29.89 2012-02-05 06:21:42.000 036 33364.20 371.06 2315.10 29.89 2012-02-05 06:21:43.000 036 33364.14 371.11 2315.16 29.89 2012-02-05 06:21:44.000 036 33364.18 371.06 2315.11 29.89 2012-02-05 06:21:45.000 036 33364.12 371.12 2315.21 29.89 2012-02-05 06:21:46.000 036 33364.11 371.06 2315.08 29.89 2012-02-05 06:21:47.000 036 33364.08 371.04 2315.11 29.89 2012-02-05 06:21:48.000 036 33364.09 371.06 2315.16 29.89 2012-02-05 06:21:48.000 036 33364.12 371.05 2315.05 29.89 2012-02-05 06:21:50.000 036 33364.08 370.99 2315.08 29.89 2012-02-05 06:21:51.000 036 33364.16 371.01 2315.06 29.89 2012-02-05 06:21:52.000 036 33364.22 370.98 2315.11 29.89 2012-02-05 06:21:53.000 036 33364.08 370.99 2315.14 29.89 2012-02-05 06:21:54.000 036 33364.13 370.99 2315.11 29.89 2012-02-05 06:21:55.000 036 33364.15 370.99 2315.13 29.89 2012-02-05 06:21:56.000 036 33364.13 371.00 2315.15 29.89 2012-02-05 06:21:57.000 036 33364.10 370.99 2315.14 29.89 2012-02-05 06:21:58.000 036 33364.19 371.02 2315.07 29.89 2012-02-05 06:21:59.000 036 33364.04 370.99 2315.16 29.89 2012-02-05 06:22:00.000 036 33364.21 370.97 2315.13 29.89 2012-02-05 06:22:01.000 036 33364.14 370.99 2315.21 29.89 2012-02-05 06:22:01.000 036 33364.25 370.98 2315.14 29.89 2012-02-05 06:22:03.000 036 33364.06 370.94 2315.15 29.89 2012-02-05 06:22:04.000 036 33364.14 370.95 2315.19 29.89 2012-02-05 06:22:05.000 036 33364.13 370.96 2315.20 29.89 2012-02-05 06:22:06.000 036 33364.13 370.94 2315.13 29.89 2012-02-05 06:22:07.000 036 33364.14 370.99 2315.14 29.89 2012-02-05 06:22:08.000 036 33364.17 370.92 2315.13 29.89 2012-02-05 06:22:09.000 036 33364.14 370.98 2315.09 29.89 2012-02-05 06:22:10.000 036 33364.14 370.94 2315.13 29.89 2012-02-05 06:22:11.000 036 33364.14 370.92 2315.10 29.89 2012-02-05 06:22:12.000 036 33364.18 370.92 2315.14 29.89 2012-02-05 06:22:13.000 036 33364.27 370.95 2315.08 29.89 2012-02-05 06:22:14.000 036 33364.29 370.92 2315.10 29.89 2012-02-05 06:22:15.000 036 33364.25 370.94 2315.12 29.89 2012-02-05 06:22:16.000 036 33364.21 370.94 2315.20 29.89 2012-02-05 06:22:17.000 036 33364.26 370.93 2315.10 29.89 2012-02-05 06:22:18.000 036 33364.34 370.93 2315.10 29.89 2012-02-05 06:22:19.000 036 33364.32 370.88 2315.11 29.89 2012-02-05 06:22:20.000 036 33364.34 370.91 2315.14 29.89 2012-02-05 06:22:21.000 036 33364.35 370.93 2315.15 29.89 2012-02-05 06:22:22.000 036 33364.26 370.89 2315.11 29.89 2012-02-05 06:22:23.000 036 33364.26 370.88 2315.11 29.89 2012-02-05 06:22:24.000 036 33364.36 370.90 2315.16 29.89 2012-02-05 06:22:25.000 036 33364.30 370.92 2315.10 29.89 2012-02-05 06:22:26.000 036 33364.25 370.92 2315.14 29.89 2012-02-05 06:22:27.000 036 33364.32 370.92 2315.10 29.89 2012-02-05 06:22:28.000 036 33364.35 370.90 2315.16 29.89 2012-02-05 06:22:29.000 036 33364.37 370.89 2315.10 29.89 2012-02-05 06:22:30.000 036 33364.40 370.90 2315.11 29.89 2012-02-05 06:22:31.000 036 33364.46 370.87 2315.07 29.89 2012-02-05 06:22:32.000 036 33364.29 370.86 2315.14 29.89 2012-02-05 06:22:33.000 036 33364.32 370.86 2315.05 29.89 2012-02-05 06:22:34.000 036 33364.36 370.86 2315.02 29.89 2012-02-05 06:22:35.000 036 33364.28 370.84 2315.08 29.89 2012-02-05 06:22:36.000 036 33364.33 370.83 2315.10 29.89 2012-02-05 06:22:37.000 036 33364.38 370.79 2315.06 29.89 2012-02-05 06:22:38.000 036 33364.39 370.86 2315.09 29.89 2012-02-05 06:22:39.000 036 33364.27 370.82 2315.14 29.89 2012-02-05 06:22:40.000 036 33364.31 370.84 2315.09 29.89 2012-02-05 06:22:41.000 036 33364.38 370.85 2315.07 29.89 2012-02-05 06:22:42.000 036 33364.38 370.80 2315.05 29.89 2012-02-05 06:22:42.000 036 33364.41 370.79 2315.09 29.89 2012-02-05 06:22:44.000 036 33364.32 370.80 2315.10 29.89 2012-02-05 06:22:45.000 036 33364.25 370.78 2315.07 29.89 2012-02-05 06:22:46.000 036 33364.42 370.81 2315.07 29.89 2012-02-05 06:22:47.000 036 33364.37 370.81 2315.00 29.89 2012-02-05 06:22:48.000 036 33364.38 370.81 2315.13 29.89 2012-02-05 06:22:49.000 036 33364.38 370.80 2315.14 29.89 2012-02-05 06:22:50.000 036 33364.46 370.77 2315.15 29.89 2012-02-05 06:22:51.000 036 33364.28 370.74 2315.15 29.89 2012-02-05 06:22:52.000 036 33364.52 370.77 2315.03 29.89 2012-02-05 06:22:53.000 036 33364.40 370.78 2315.03 29.89 2012-02-05 06:22:54.000 036 33364.43 370.76 2315.01 29.89 2012-02-05 06:22:55.000 036 33364.46 370.74 2315.04 29.89 2012-02-05 06:22:55.000 036 33364.44 370.72 2314.98 29.89 2012-02-05 06:22:57.000 036 33364.41 370.71 2314.99 29.89 2012-02-05 06:22:58.000 036 33364.46 370.70 2315.04 29.89 2012-02-05 06:22:59.000 036 33364.39 370.67 2315.09 29.89 2012-02-05 06:23:00.000 036 33364.50 370.70 2315.03 29.89 2012-02-05 06:23:01.000 036 33364.48 370.69 2315.04 29.89 2012-02-05 06:23:02.000 036 33364.35 370.68 2314.98 29.89 2012-02-05 06:23:03.000 036 33364.49 370.71 2315.01 29.89 2012-02-05 06:23:04.000 036 33364.60 370.63 2314.99 29.89 2012-02-05 06:23:05.000 036 33364.53 370.62 2314.95 29.89 2012-02-05 06:23:06.000 036 33364.50 370.62 2315.02 29.89 2012-02-05 06:23:07.000 036 33364.55 370.63 2314.98 29.89 2012-02-05 06:23:08.000 036 33364.46 370.63 2314.88 29.89 2012-02-05 06:23:09.000 036 33364.53 370.62 2314.98 29.89 2012-02-05 06:23:10.000 036 33364.57 370.62 2314.98 29.89 2012-02-05 06:23:11.000 036 33364.47 370.61 2315.04 29.89 2012-02-05 06:23:12.000 036 33364.59 370.61 2314.89 29.89 2012-02-05 06:23:13.000 036 33364.57 370.62 2315.07 29.89 2012-02-05 06:23:14.000 036 33364.55 370.61 2314.89 29.89 2012-02-05 06:23:15.000 036 33364.60 370.59 2314.94 29.89 2012-02-05 06:23:16.000 036 33364.65 370.66 2315.03 29.89 2012-02-05 06:23:17.000 036 33364.57 370.61 2314.96 29.89 2012-02-05 06:23:18.000 036 33364.60 370.60 2314.89 29.89 2012-02-05 06:23:19.000 036 33364.62 370.60 2315.05 29.89 2012-02-05 06:23:20.000 036 33364.59 370.60 2315.06 29.89 2012-02-05 06:23:21.000 036 33364.57 370.61 2314.98 29.89 2012-02-05 06:23:22.000 036 33364.56 370.63 2314.95 29.89 2012-02-05 06:23:23.000 036 33364.62 370.60 2314.94 29.89 2012-02-05 06:23:24.000 036 33364.55 370.59 2314.83 29.89 2012-02-05 06:23:25.000 036 33364.60 370.59 2314.91 29.89 2012-02-05 06:23:26.000 036 33364.61 370.63 2314.94 29.89 2012-02-05 06:23:27.000 036 33364.54 370.59 2314.97 29.89 2012-02-05 06:23:28.000 036 33364.57 370.61 2314.98 29.89 2012-02-05 06:23:29.000 036 33364.44 370.61 2314.94 29.89 2012-02-05 06:23:30.000 036 33364.54 370.62 2314.97 29.89 2012-02-05 06:23:31.000 036 33364.61 370.62 2314.89 29.89 2012-02-05 06:23:32.000 036 33364.59 370.61 2314.93 29.89 2012-02-05 06:23:33.000 036 33364.56 370.57 2314.92 29.89 2012-02-05 06:23:34.000 036 33364.59 370.57 2314.91 29.89 2012-02-05 06:23:35.000 036 33364.55 370.54 2314.91 29.89 2012-02-05 06:23:36.000 036 33364.56 370.55 2314.95 29.89 2012-02-05 06:23:36.000 036 33364.51 370.51 2315.00 29.89 2012-02-05 06:23:38.000 036 33364.56 370.53 2314.99 29.89 2012-02-05 06:23:39.000 036 33364.57 370.50 2314.86 29.89 2012-02-05 06:23:40.000 036 33364.50 370.52 2314.91 29.89 2012-02-05 06:23:41.000 036 33364.53 370.54 2314.97 29.89 2012-02-05 06:23:42.000 036 33364.51 370.51 2314.95 29.89 2012-02-05 06:23:43.000 036 33364.59 370.51 2314.94 29.89 2012-02-05 06:23:44.000 036 33364.58 370.53 2314.94 29.89 2012-02-05 06:23:45.000 036 33364.55 370.47 2314.95 29.89 2012-02-05 06:23:46.000 036 33364.66 370.50 2314.92 29.89 2012-02-05 06:23:47.000 036 33364.75 370.51 2314.92 29.89 2012-02-05 06:23:48.000 036 33364.65 370.47 2314.92 29.89 2012-02-05 06:23:49.000 036 33364.65 370.52 2314.91 29.89 2012-02-05 06:23:49.000 036 33364.58 370.46 2314.91 29.89 2012-02-05 06:23:51.000 036 33364.55 370.46 2314.94 29.89 2012-02-05 06:23:52.000 036 33364.62 370.44 2314.97 29.89 2012-02-05 06:23:53.000 036 33364.65 370.47 2314.98 29.89 2012-02-05 06:23:54.000 036 33364.62 370.46 2315.02 29.89 2012-02-05 06:23:55.000 036 33364.65 370.46 2314.95 29.89 2012-02-05 06:23:56.000 036 33364.61 370.47 2314.93 29.89 2012-02-05 06:23:57.000 036 33364.69 370.41 2314.92 29.89 2012-02-05 06:23:58.000 036 33364.59 370.42 2314.96 29.89 2012-02-05 06:23:59.000 036 33364.65 370.39 2314.96 29.89 2012-02-05 06:24:00.000 036 33364.66 370.41 2314.94 29.89 2012-02-05 06:24:01.000 036 33364.66 370.42 2314.98 29.89 2012-02-05 06:24:02.000 036 33364.59 370.43 2314.97 29.89 2012-02-05 06:24:03.000 036 33364.53 370.40 2314.90 29.89 2012-02-05 06:24:04.000 036 33364.56 370.41 2314.89 29.89 2012-02-05 06:24:05.000 036 33364.59 370.43 2314.94 29.89 2012-02-05 06:24:06.000 036 33364.61 370.40 2314.97 29.89 2012-02-05 06:24:07.000 036 33364.65 370.41 2314.93 29.89 2012-02-05 06:24:08.000 036 33364.54 370.41 2315.02 29.89 2012-02-05 06:24:09.000 036 33364.66 370.41 2314.94 29.89 2012-02-05 06:24:10.000 036 33364.56 370.37 2314.99 29.89 2012-02-05 06:24:11.000 036 33364.54 370.43 2314.93 29.89 2012-02-05 06:24:12.000 036 33364.52 370.38 2314.96 29.89 2012-02-05 06:24:13.000 036 33364.62 370.37 2315.01 29.89 2012-02-05 06:24:14.000 036 33364.68 370.44 2315.02 29.89 2012-02-05 06:24:15.000 036 33364.63 370.36 2315.01 29.89 2012-02-05 06:24:16.000 036 33364.59 370.37 2314.98 29.89 2012-02-05 06:24:17.000 036 33364.63 370.41 2315.05 29.89 2012-02-05 06:24:18.000 036 33364.65 370.40 2315.01 29.89 2012-02-05 06:24:19.000 036 33364.68 370.42 2314.99 29.89 2012-02-05 06:24:20.000 036 33364.68 370.33 2315.03 29.89 2012-02-05 06:24:21.000 036 33364.60 370.30 2315.01 29.89 2012-02-05 06:24:22.000 036 33364.71 370.36 2314.98 29.89 2012-02-05 06:24:23.000 036 33364.72 370.34 2315.00 29.89 2012-02-05 06:24:24.000 036 33364.73 370.30 2315.09 29.89 2012-02-05 06:24:25.000 036 33364.72 370.33 2314.99 29.89 2012-02-05 06:24:26.000 036 33364.70 370.32 2314.94 29.89 2012-02-05 06:24:27.000 036 33364.66 370.32 2315.00 29.89 2012-02-05 06:24:28.000 036 33364.70 370.33 2314.94 29.89 2012-02-05 06:24:29.000 036 33364.76 370.27 2314.95 29.89 2012-02-05 06:24:30.000 036 33364.74 370.26 2314.95 29.89 2012-02-05 06:24:30.000 036 33364.75 370.26 2314.93 29.89 2012-02-05 06:24:32.000 036 33364.77 370.26 2314.98 29.89 2012-02-05 06:24:33.000 036 33364.77 370.28 2314.95 29.89 2012-02-05 06:24:34.000 036 33364.81 370.26 2314.91 29.89 2012-02-05 06:24:35.000 036 33364.82 370.24 2314.93 29.89 2012-02-05 06:24:36.000 036 33364.82 370.24 2314.91 29.89 2012-02-05 06:24:37.000 036 33364.82 370.18 2314.90 29.89 2012-02-05 06:24:38.000 036 33364.85 370.29 2314.98 29.89 2012-02-05 06:24:39.000 036 33364.91 370.20 2314.83 29.89 2012-02-05 06:24:40.000 036 33364.76 370.21 2314.88 29.89 2012-02-05 06:24:41.000 036 33364.87 370.20 2314.82 29.89 2012-02-05 06:24:42.000 036 33364.81 370.22 2314.82 29.89 2012-02-05 06:24:43.000 036 33364.86 370.21 2314.86 29.89 2012-02-05 06:24:43.000 036 33364.78 370.21 2314.94 29.89 2012-02-05 06:24:45.000 036 33364.79 370.16 2314.79 29.89 2012-02-05 06:24:46.000 036 33364.76 370.20 2314.91 29.89 2012-02-05 06:24:47.000 036 33364.77 370.21 2314.90 29.89 2012-02-05 06:24:48.000 036 33364.76 370.19 2314.91 29.89 2012-02-05 06:24:49.000 036 33364.84 370.16 2314.88 29.89 2012-02-05 06:24:50.000 036 33364.81 370.18 2314.84 29.89 2012-02-05 06:24:51.000 036 33364.79 370.15 2314.86 29.89 2012-02-05 06:24:52.000 036 33364.79 370.22 2314.82 29.89 2012-02-05 06:24:53.000 036 33364.81 370.13 2314.89 29.89 2012-02-05 06:24:54.000 036 33364.81 370.17 2314.89 29.89 2012-02-05 06:24:55.000 036 33364.79 370.16 2314.91 29.89 2012-02-05 06:24:56.000 036 33364.87 370.17 2314.91 29.89 2012-02-05 06:24:57.000 036 33364.81 370.19 2314.86 29.89 2012-02-05 06:24:58.000 036 33364.86 370.15 2314.89 29.89 2012-02-05 06:24:59.000 036 33364.96 370.17 2314.94 29.89 2012-02-05 06:25:00.000 036 33364.85 370.15 2314.95 29.89 2012-02-05 06:25:01.000 036 33364.91 370.15 2314.94 29.89 2012-02-05 06:25:02.000 036 33364.88 370.12 2314.89 29.89 2012-02-05 06:25:03.000 036 33364.86 370.12 2314.88 29.89 2012-02-05 06:25:04.000 036 33365.00 370.15 2314.86 29.89 2012-02-05 06:25:05.000 036 33364.92 370.14 2314.82 29.89 2012-02-05 06:25:06.000 036 33364.91 370.12 2314.86 29.89 2012-02-05 06:25:07.000 036 33365.00 370.09 2314.84 29.89 2012-02-05 06:25:08.000 036 33365.00 370.09 2314.84 29.89 2012-02-05 06:25:09.000 036 33364.84 370.04 2314.89 29.89 2012-02-05 06:25:10.000 036 33365.03 370.08 2314.77 29.89 2012-02-05 06:25:11.000 036 33364.95 370.05 2314.75 29.89 2012-02-05 06:25:12.000 036 33364.93 370.04 2314.80 29.89 2012-02-05 06:25:13.000 036 33364.89 370.13 2314.84 29.89 2012-02-05 06:25:14.000 036 33365.04 370.07 2314.81 29.89 2012-02-05 06:25:15.000 036 33365.04 370.10 2314.95 29.89 2012-02-05 06:25:16.000 036 33364.91 370.06 2314.82 29.89 2012-02-05 06:25:17.000 036 33365.15 370.08 2314.86 29.89 2012-02-05 06:25:18.000 036 33365.13 370.06 2314.82 29.89 2012-02-05 06:25:19.000 036 33365.04 370.07 2314.91 29.89 2012-02-05 06:25:20.000 036 33365.08 370.01 2314.85 29.89 2012-02-05 06:25:21.000 036 33365.09 370.06 2314.84 29.89 2012-02-05 06:25:22.000 036 33365.07 370.06 2314.83 29.89 2012-02-05 06:25:23.000 036 33365.16 370.02 2314.78 29.89 2012-02-05 06:25:24.000 036 33365.11 370.03 2314.83 29.89 2012-02-05 06:25:24.000 036 33365.07 370.03 2314.84 29.89 2012-02-05 06:25:26.000 036 33365.05 370.00 2314.80 29.89 2012-02-05 06:25:27.000 036 33365.06 370.05 2314.80 29.89 2012-02-05 06:25:28.000 036 33365.05 370.04 2314.85 29.89 2012-02-05 06:25:29.000 036 33365.04 370.00 2314.80 29.89 2012-02-05 06:25:30.000 036 33364.99 369.99 2314.85 29.89 2012-02-05 06:25:31.000 036 33364.99 370.00 2314.78 29.89 2012-02-05 06:25:32.000 036 33364.94 370.03 2314.90 29.89 2012-02-05 06:25:33.000 036 33365.03 370.00 2314.86 29.89 2012-02-05 06:25:34.000 036 33365.09 370.01 2314.78 29.89 2012-02-05 06:25:35.000 036 33365.03 369.98 2314.70 29.89 2012-02-05 06:25:36.000 036 33364.97 369.99 2314.76 29.89 2012-02-05 06:25:37.000 036 33364.99 370.00 2314.82 29.89 2012-02-05 06:25:37.000 036 33365.07 370.01 2314.79 29.89 2012-02-05 06:25:39.000 036 33364.94 369.99 2314.88 29.89 2012-02-05 06:25:40.000 036 33365.02 369.98 2314.87 29.89 2012-02-05 06:25:41.000 036 33364.90 370.01 2314.79 29.89 2012-02-05 06:25:42.000 036 33364.97 370.01 2314.86 29.89 2012-02-05 06:25:43.000 036 33364.94 369.99 2314.85 29.89 2012-02-05 06:25:44.000 036 33364.98 369.98 2314.73 29.89 2012-02-05 06:25:45.000 036 33364.94 369.99 2314.79 29.89 2012-02-05 06:25:46.000 036 33364.93 369.99 2314.82 29.89 2012-02-05 06:25:47.000 036 33365.03 369.96 2314.83 29.89 2012-02-05 06:25:48.000 036 33365.02 369.95 2314.86 29.89 2012-02-05 06:25:49.000 036 33364.99 369.97 2314.84 29.89 2012-02-05 06:25:50.000 036 33364.93 369.89 2314.79 29.89 2012-02-05 06:25:51.000 036 33364.97 369.88 2314.86 29.89 2012-02-05 06:25:52.000 036 33364.93 369.93 2314.85 29.89 2012-02-05 06:25:53.000 036 33365.06 369.88 2314.86 29.89 2012-02-05 06:25:54.000 036 33364.96 369.88 2314.85 29.89 2012-02-05 06:25:55.000 036 33365.04 369.89 2314.79 29.89 2012-02-05 06:25:56.000 036 33365.06 369.89 2314.86 29.89 2012-02-05 06:25:57.000 036 33364.99 369.87 2314.82 29.89 2012-02-05 06:25:58.000 036 33365.09 369.87 2314.86 29.89 2012-02-05 06:25:59.000 036 33365.09 369.88 2314.85 29.89 2012-02-05 06:26:00.000 036 33365.05 369.87 2314.79 29.89 2012-02-05 06:26:01.000 036 33365.06 369.85 2314.82 29.89 2012-02-05 06:26:02.000 036 33365.04 369.82 2314.86 29.89 2012-02-05 06:26:03.000 036 33365.10 369.88 2314.73 29.89 2012-02-05 06:26:04.000 036 33365.00 369.81 2314.80 29.89 2012-02-05 06:26:05.000 036 33365.09 369.86 2314.76 29.89 2012-02-05 06:26:06.000 036 33365.01 369.84 2314.80 29.89 2012-02-05 06:26:07.000 036 33365.00 369.84 2314.80 29.89 2012-02-05 06:26:08.000 036 33364.96 369.82 2314.78 29.89 2012-02-05 06:26:09.000 036 33365.03 369.85 2314.82 29.89 2012-02-05 06:26:10.000 036 33364.97 369.85 2314.85 29.89 2012-02-05 06:26:11.000 036 33364.99 369.88 2314.80 29.89 2012-02-05 06:26:12.000 036 33365.05 369.86 2314.80 29.89 2012-02-05 06:26:13.000 036 33364.99 369.81 2314.87 29.89 2012-02-05 06:26:14.000 036 33364.99 369.85 2314.82 29.89 2012-02-05 06:26:15.000 036 33365.00 369.83 2314.94 29.89 2012-02-05 06:26:16.000 036 33365.07 369.79 2314.82 29.89 2012-02-05 06:26:17.000 036 33365.00 369.83 2314.78 29.89 2012-02-05 06:26:18.000 036 33365.02 369.80 2314.78 29.89 2012-02-05 06:26:18.000 036 33365.02 369.82 2314.86 29.89 2012-02-05 06:26:20.000 036 33365.02 369.78 2314.91 29.89 2012-02-05 06:26:21.000 036 33365.02 369.76 2314.97 29.89 2012-02-05 06:26:22.000 036 33365.07 369.79 2314.83 29.89 2012-02-05 06:26:23.000 036 33365.10 369.81 2314.90 29.89 2012-02-05 06:26:24.000 036 33365.06 369.79 2314.83 29.89 2012-02-05 06:26:25.000 036 33365.12 369.77 2314.78 29.89 2012-02-05 06:26:26.000 036 33365.12 369.75 2314.91 29.89 2012-02-05 06:26:27.000 036 33365.18 369.72 2314.82 29.89 2012-02-05 06:26:28.000 036 33365.15 369.71 2314.83 29.89 2012-02-05 06:26:29.000 036 33365.12 369.73 2314.82 29.89 2012-02-05 06:26:30.000 036 33365.12 369.74 2314.78 29.89 2012-02-05 06:26:31.000 036 33365.14 369.71 2314.80 29.89 2012-02-05 06:26:31.000 036 33365.14 369.73 2314.89 29.89 2012-02-05 06:26:33.000 036 33365.09 369.73 2314.84 29.89 2012-02-05 06:26:34.000 036 33365.19 369.72 2314.79 29.89 2012-02-05 06:26:35.000 036 33365.18 369.71 2314.83 29.89 2012-02-05 06:26:36.000 036 33365.16 369.69 2314.82 29.89 2012-02-05 06:26:37.000 036 33365.21 369.72 2314.80 29.89 2012-02-05 06:26:38.000 036 33365.14 369.69 2314.82 29.89 2012-02-05 06:26:39.000 036 33365.15 369.70 2314.80 29.89 2012-02-05 06:26:40.000 036 33365.16 369.67 2314.83 29.89 2012-02-05 06:26:41.000 036 33365.12 369.73 2314.77 29.89 2012-02-05 06:26:42.000 036 33365.15 369.69 2314.80 29.89 2012-02-05 06:26:43.000 036 33365.15 369.70 2314.77 29.89 2012-02-05 06:26:44.000 036 33365.21 369.71 2314.79 29.89 2012-02-05 06:26:45.000 036 33365.22 369.71 2314.80 29.89 2012-02-05 06:26:46.000 036 33365.01 369.73 2314.84 29.89 2012-02-05 06:26:47.000 036 33365.04 369.74 2314.84 29.89 2012-02-05 06:26:48.000 036 33365.09 369.71 2314.76 29.89 2012-02-05 06:26:49.000 036 33365.12 369.65 2314.79 29.89 2012-02-05 06:26:50.000 036 33365.06 369.63 2314.80 29.89 2012-02-05 06:26:51.000 036 33365.09 369.68 2314.77 29.89 2012-02-05 06:26:52.000 036 33365.12 369.64 2314.82 29.89 2012-02-05 06:26:53.000 036 33365.08 369.65 2314.82 29.89 2012-02-05 06:26:54.000 036 33365.07 369.63 2314.82 29.89 2012-02-05 06:26:55.000 036 33365.07 369.62 2314.79 29.89 2012-02-05 06:26:56.000 036 33365.14 369.60 2314.83 29.89 2012-02-05 06:26:57.000 036 33365.09 369.63 2314.82 29.89 2012-02-05 06:26:58.000 036 33365.21 369.57 2314.78 29.89 2012-02-05 06:26:59.000 036 33365.20 369.62 2314.79 29.89 2012-02-05 06:27:00.000 036 33365.07 369.58 2314.73 29.89 2012-02-05 06:27:01.000 036 33365.12 369.60 2314.80 29.89 2012-02-05 06:27:02.000 036 33365.15 369.53 2314.79 29.89 2012-02-05 06:27:03.000 036 33365.09 369.58 2314.82 29.89 2012-02-05 06:27:04.000 036 33365.05 369.54 2314.73 29.89 2012-02-05 06:27:05.000 036 33365.27 369.51 2314.82 29.89 2012-02-05 06:27:06.000 036 33365.15 369.50 2314.82 29.89 2012-02-05 06:27:07.000 036 33365.20 369.56 2314.82 29.89 2012-02-05 06:27:08.000 036 33365.17 369.49 2314.88 29.89 2012-02-05 06:27:09.000 036 33365.29 369.47 2314.82 29.89 2012-02-05 06:27:10.000 036 33365.07 369.44 2314.85 29.89 2012-02-05 06:27:11.000 036 33365.19 369.50 2314.79 29.89 2012-02-05 06:27:12.000 036 33365.23 369.49 2314.80 29.89 2012-02-05 06:27:12.000 036 33365.17 369.45 2314.86 29.89 2012-02-05 06:27:14.000 036 33365.19 369.47 2314.76 29.89 2012-02-05 06:27:15.000 036 33365.17 369.43 2314.80 29.89 2012-02-05 06:27:16.000 036 33365.30 369.48 2314.75 29.89 2012-02-05 06:27:17.000 036 33365.17 369.43 2314.77 29.89 2012-02-05 06:27:18.000 036 33365.27 369.40 2314.76 29.89 2012-02-05 06:27:19.000 036 33365.28 369.42 2314.76 29.89 2012-02-05 06:27:20.000 036 33365.22 369.40 2314.74 29.89 2012-02-05 06:27:21.000 036 33365.24 369.40 2314.78 29.89 2012-02-05 06:27:22.000 036 33365.31 369.38 2314.80 29.89 2012-02-05 06:27:23.000 036 33365.25 369.36 2314.76 29.89 2012-02-05 06:27:24.000 036 33365.27 369.38 2314.78 29.89 2012-02-05 06:27:25.000 036 33365.30 369.36 2314.80 29.89 2012-02-05 06:27:25.000 036 33365.31 369.39 2314.71 29.89 2012-02-05 06:27:27.000 036 33365.34 369.36 2314.72 29.89 2012-02-05 06:27:28.000 036 33365.31 369.33 2314.79 29.89 2012-02-05 06:27:29.000 036 33365.24 369.37 2314.80 29.89 2012-02-05 06:27:30.000 036 33365.28 369.35 2314.68 29.89 2012-02-05 06:27:31.000 036 33365.30 369.32 2314.78 29.89 2012-02-05 06:27:32.000 036 33365.28 369.37 2314.72 29.89 2012-02-05 06:27:33.000 036 33365.25 369.35 2314.72 29.89 2012-02-05 06:27:34.000 036 33365.30 369.40 2314.74 29.89 2012-02-05 06:27:35.000 036 33365.28 369.33 2314.71 29.89 2012-02-05 06:27:36.000 036 33365.28 369.34 2314.65 29.89 2012-02-05 06:27:37.000 036 33365.34 369.36 2314.75 29.89 2012-02-05 06:27:38.000 036 33365.34 369.33 2314.80 29.89 2012-02-05 06:27:39.000 036 33365.25 369.37 2314.76 29.89 2012-02-05 06:27:40.000 036 33365.28 369.38 2314.74 29.89 2012-02-05 06:27:41.000 036 33365.28 369.33 2314.86 29.89 2012-02-05 06:27:42.000 036 33365.26 369.31 2314.79 29.89 2012-02-05 06:27:43.000 036 33365.28 369.31 2314.80 29.89 2012-02-05 06:27:44.000 036 33365.19 369.29 2314.74 29.89 2012-02-05 06:27:45.000 036 33365.33 369.34 2314.70 29.89 2012-02-05 06:27:46.000 036 33365.31 369.30 2314.74 29.89 2012-02-05 06:27:47.000 036 33365.29 369.28 2314.66 29.89 2012-02-05 06:27:48.000 036 33365.33 369.26 2314.74 29.89 2012-02-05 06:27:49.000 036 33365.33 369.23 2314.67 29.89 2012-02-05 06:27:50.000 036 33365.37 369.29 2314.72 29.89 2012-02-05 06:27:51.000 036 33365.43 369.30 2314.73 29.89 2012-02-05 06:27:52.000 036 33365.41 369.29 2314.78 29.89 2012-02-05 06:27:53.000 036 33365.43 369.25 2314.84 29.89 2012-02-05 06:27:54.000 036 33365.33 369.22 2314.80 29.89 2012-02-05 06:27:55.000 036 33365.36 369.26 2314.74 29.89 2012-02-05 06:27:56.000 036 33365.42 369.27 2314.71 29.89 2012-02-05 06:27:57.000 036 33365.42 369.23 2314.73 29.89 2012-02-05 06:27:58.000 036 33365.52 369.26 2314.68 29.89 2012-02-05 06:27:59.000 036 33365.52 369.25 2314.69 29.89 2012-02-05 06:28:00.000 036 33365.41 369.23 2314.73 29.89 2012-02-05 06:28:01.000 036 33365.53 369.21 2314.76 29.89 2012-02-05 06:28:02.000 036 33365.45 369.21 2314.70 29.89 2012-02-05 06:28:03.000 036 33365.39 369.16 2314.73 29.89 2012-02-05 06:28:04.000 036 33365.37 369.19 2314.74 29.89 2012-02-05 06:28:05.000 036 33365.35 369.21 2314.63 29.89 2012-02-05 06:28:06.000 036 33365.37 369.20 2314.67 29.89 2012-02-05 06:28:06.000 036 33365.32 369.18 2314.73 29.89 2012-02-05 06:28:08.000 036 33365.32 369.18 2314.78 29.89 2012-02-05 06:28:09.000 036 33365.33 369.17 2314.73 29.89 2012-02-05 06:28:10.000 036 33365.22 369.23 2314.72 29.89 2012-02-05 06:28:11.000 036 33365.36 369.18 2314.75 29.89 2012-02-05 06:28:12.000 036 33365.24 369.15 2314.70 29.89 2012-02-05 06:28:13.000 036 33365.28 369.15 2314.76 29.89 2012-02-05 06:28:14.000 036 33365.26 369.17 2314.82 29.89 2012-02-05 06:28:15.000 036 33365.22 369.12 2314.72 29.89 2012-02-05 06:28:16.000 036 33365.25 369.14 2314.84 29.89 2012-02-05 06:28:17.000 036 33365.34 369.17 2314.78 29.89 2012-02-05 06:28:18.000 036 33365.32 369.13 2314.71 29.89 2012-02-05 06:28:19.000 036 33365.37 369.13 2314.79 29.89 2012-02-05 06:28:19.000 036 33365.38 369.12 2314.83 29.89 2012-02-05 06:28:21.000 036 33365.39 369.09 2314.68 29.89 2012-02-05 06:28:22.000 036 33365.40 369.11 2314.78 29.89 2012-02-05 06:28:23.000 036 33365.52 369.16 2314.73 29.89 2012-02-05 06:28:24.000 036 33365.53 369.14 2314.71 29.89 2012-02-05 06:28:25.000 036 33365.55 369.11 2314.71 29.89 2012-02-05 06:28:26.000 036 33365.54 369.08 2314.73 29.89 2012-02-05 06:28:27.000 036 33365.59 369.06 2314.74 29.89 2012-02-05 06:28:28.000 036 33365.49 369.08 2314.67 29.89 2012-02-05 06:28:29.000 036 33365.60 369.06 2314.79 29.89 2012-02-05 06:28:30.000 036 33365.58 369.08 2314.75 29.89 2012-02-05 06:28:31.000 036 33365.61 369.03 2314.68 29.89 2012-02-05 06:28:32.000 036 33365.55 369.07 2314.64 29.89 2012-02-05 06:28:33.000 036 33365.49 369.00 2314.68 29.89 2012-02-05 06:28:34.000 036 33365.67 369.01 2314.73 29.89 2012-02-05 06:28:35.000 036 33365.53 369.02 2314.64 29.89 2012-02-05 06:28:36.000 036 33365.49 369.01 2314.67 29.89 2012-02-05 06:28:37.000 036 33365.53 369.00 2314.70 29.89 2012-02-05 06:28:38.000 036 33365.44 369.00 2314.68 29.89 2012-02-05 06:28:39.000 036 33365.46 368.99 2314.72 29.89 2012-02-05 06:28:40.000 036 33365.42 368.94 2314.66 29.89 2012-02-05 06:28:41.000 036 33365.38 369.00 2314.68 29.89 2012-02-05 06:28:42.000 036 33365.31 368.98 2314.73 29.89 2012-02-05 06:28:43.000 036 33365.47 368.97 2314.63 29.89 2012-02-05 06:28:44.000 036 33365.31 368.97 2314.71 29.89 2012-02-05 06:28:45.000 036 33365.28 368.97 2314.69 29.89 2012-02-05 06:28:46.000 036 33365.39 368.98 2314.70 29.89 2012-02-05 06:28:47.000 036 33365.35 368.98 2314.67 29.89 2012-02-05 06:28:48.000 036 33365.33 368.97 2314.70 29.89 2012-02-05 06:28:49.000 036 33365.31 368.93 2314.73 29.89 2012-02-05 06:28:50.000 036 33365.40 368.94 2314.78 29.89 2012-02-05 06:28:51.000 036 33365.39 368.94 2314.67 29.89 2012-02-05 06:28:52.000 036 33365.33 368.97 2314.70 29.89 2012-02-05 06:28:53.000 036 33365.44 368.93 2314.70 29.89 2012-02-05 06:28:54.000 036 33365.49 368.90 2314.67 29.89 2012-02-05 06:28:55.000 036 33365.41 368.89 2314.74 29.89 2012-02-05 06:28:56.000 036 33365.51 368.90 2314.73 29.89 2012-02-05 06:28:57.000 036 33365.47 368.92 2314.79 29.89 2012-02-05 06:28:58.000 036 33365.52 368.89 2314.67 29.89 2012-02-05 06:28:59.000 036 33365.49 368.90 2314.79 29.89 2012-02-05 06:29:00.000 036 33365.47 368.90 2314.78 29.89 2012-02-05 06:29:00.000 036 33365.55 368.91 2314.78 29.89 2012-02-05 06:29:02.000 036 33365.50 368.90 2314.73 29.89 2012-02-05 06:29:03.000 036 33365.50 368.91 2314.78 29.89 2012-02-05 06:29:04.000 036 33365.53 368.92 2314.73 29.89 2012-02-05 06:29:05.000 036 33365.59 368.88 2314.74 29.89 2012-02-05 06:29:06.000 036 33365.47 368.90 2314.75 29.89 2012-02-05 06:29:07.000 036 33365.47 368.91 2314.74 29.89 2012-02-05 06:29:08.000 036 33365.53 368.94 2314.70 29.89 2012-02-05 06:29:09.000 036 33365.47 368.91 2314.67 29.89 2012-02-05 06:29:10.000 036 33365.46 368.86 2314.72 29.89 2012-02-05 06:29:11.000 036 33365.45 368.87 2314.64 29.89 2012-02-05 06:29:12.000 036 33365.37 368.88 2314.70 29.89 2012-02-05 06:29:13.000 036 33365.46 368.83 2314.72 29.89 2012-02-05 06:29:13.000 036 33365.45 368.85 2314.78 29.89 2012-02-05 06:29:15.000 036 33365.40 368.81 2314.74 29.89 2012-02-05 06:29:16.000 036 33365.33 368.78 2314.72 29.89 2012-02-05 06:29:17.000 036 33365.39 368.82 2314.76 29.89 2012-02-05 06:29:18.000 036 33365.37 368.81 2314.70 29.89 2012-02-05 06:29:19.000 036 33365.45 368.83 2314.74 29.89 2012-02-05 06:29:20.000 036 33365.44 368.81 2314.78 29.89 2012-02-05 06:29:21.000 036 33365.45 368.79 2314.76 29.89 2012-02-05 06:29:22.000 036 33365.45 368.78 2314.67 29.89 2012-02-05 06:29:23.000 036 33365.53 368.77 2314.71 29.89 2012-02-05 06:29:24.000 036 33365.48 368.79 2314.71 29.89 2012-02-05 06:29:25.000 036 33365.50 368.76 2314.76 29.89 2012-02-05 06:29:26.000 036 33365.60 368.72 2314.70 29.89 2012-02-05 06:29:27.000 036 33365.58 368.72 2314.74 29.89 2012-02-05 06:29:28.000 036 33365.54 368.75 2314.69 29.89 2012-02-05 06:29:29.000 036 33365.61 368.71 2314.67 29.89 2012-02-05 06:29:30.000 036 33365.59 368.71 2314.72 29.89 2012-02-05 06:29:31.000 036 33365.63 368.73 2314.78 29.89 2012-02-05 06:29:32.000 036 33365.59 368.67 2314.78 29.89 2012-02-05 06:29:33.000 036 33365.67 368.72 2314.68 29.89 2012-02-05 06:29:34.000 036 33365.52 368.72 2314.72 29.89 2012-02-05 06:29:35.000 036 33365.64 368.67 2314.71 29.89 2012-02-05 06:29:36.000 036 33365.62 368.70 2314.73 29.89 2012-02-05 06:29:37.000 036 33365.68 368.71 2314.83 29.89 2012-02-05 06:29:38.000 036 33365.64 368.69 2314.69 29.89 2012-02-05 06:29:39.000 036 33365.62 368.68 2314.76 29.89 2012-02-05 06:29:40.000 036 33365.59 368.71 2314.78 29.89 2012-02-05 06:29:41.000 036 33365.61 368.70 2314.70 29.89 2012-02-05 06:29:42.000 036 33365.57 368.72 2314.74 29.89 2012-02-05 06:29:43.000 036 33365.58 368.71 2314.76 29.89 2012-02-05 06:29:44.000 036 33365.58 368.68 2314.81 29.89 2012-02-05 06:29:45.000 036 33365.55 368.73 2314.71 29.89 2012-02-05 06:29:46.000 036 33365.55 368.73 2314.65 29.89 2012-02-05 06:29:47.000 036 33365.49 368.76 2314.79 29.89 2012-02-05 06:29:48.000 036 33365.56 368.73 2314.72 29.89 2012-02-05 06:29:49.000 036 33365.56 368.74 2314.67 29.89 2012-02-05 06:29:50.000 036 33365.49 368.72 2314.86 29.89 2012-02-05 06:29:51.000 036 33365.43 368.75 2314.83 29.89 2012-02-05 06:29:52.000 036 33365.47 368.72 2314.79 29.89 2012-02-05 06:29:53.000 036 33365.53 368.78 2314.71 29.89 2012-02-05 06:29:54.000 036 33365.55 368.71 2314.76 29.89 2012-02-05 06:29:54.000 036 33365.57 368.71 2314.80 29.89 2012-02-05 06:29:56.000 036 33365.50 368.75 2314.84 29.89 2012-02-05 06:29:57.000 036 33365.53 368.70 2314.70 29.89 2012-02-05 06:29:58.000 036 33365.56 368.72 2314.83 29.89 2012-02-05 06:29:59.000 036 33365.63 368.70 2314.78 29.89 2012-02-05 06:30:00.000 036 33365.65 368.67 2314.80 29.89 2012-02-05 06:30:01.000 036 33365.65 368.64 2314.83 29.89 2012-02-05 06:30:02.000 036 33365.68 368.67 2314.79 29.89 2012-02-05 06:30:03.000 036 33365.62 368.65 2314.89 29.89 2012-02-05 06:30:04.000 036 33365.71 368.62 2314.83 29.89 2012-02-05 06:30:05.000 036 33365.75 368.68 2314.81 29.89 2012-02-05 06:30:06.000 036 33365.77 368.63 2314.76 29.89 2012-02-05 06:30:07.000 036 33365.83 368.64 2314.73 29.89 2012-02-05 06:30:07.000 036 33365.80 368.61 2314.78 29.89 2012-02-05 06:30:09.000 036 33365.78 368.59 2314.73 29.89 2012-02-05 06:30:10.000 036 33365.81 368.60 2314.72 29.89 2012-02-05 06:30:11.000 036 33365.74 368.57 2314.78 29.89 2012-02-05 06:30:12.000 036 33365.82 368.55 2314.75 29.89 2012-02-05 06:30:13.000 036 33365.74 368.57 2314.76 29.89 2012-02-05 06:30:14.000 036 33365.77 368.56 2314.73 29.89 2012-02-05 06:30:15.000 036 33365.74 368.61 2314.78 29.89 2012-02-05 06:30:16.000 036 33365.87 368.57 2314.72 29.89 2012-02-05 06:30:17.000 036 33365.78 368.61 2314.66 29.89 2012-02-05 06:30:18.000 036 33365.76 368.60 2314.62 29.89 2012-02-05 06:30:19.000 036 33365.75 368.58 2314.73 29.89 2012-02-05 06:30:20.000 036 33365.81 368.58 2314.74 29.89 2012-02-05 06:30:21.000 036 33365.75 368.58 2314.65 29.89 2012-02-05 06:30:22.000 036 33365.84 368.58 2314.68 29.89 2012-02-05 06:30:23.000 036 33365.71 368.59 2314.70 29.89 2012-02-05 06:30:24.000 036 33365.68 368.54 2314.66 29.89 2012-02-05 06:30:25.000 036 33365.80 368.55 2314.74 29.89 2012-02-05 06:30:26.000 036 33365.81 368.55 2314.67 29.89 2012-02-05 06:30:27.000 036 33365.94 368.55 2314.68 29.89 2012-02-05 06:30:28.000 036 33365.80 368.52 2314.79 29.89 2012-02-05 06:30:29.000 036 33365.88 368.54 2314.73 29.89 2012-02-05 06:30:30.000 036 33365.81 368.55 2314.72 29.89 2012-02-05 06:30:31.000 036 33365.92 368.56 2314.76 29.89 2012-02-05 06:30:32.000 036 33365.82 368.56 2314.78 29.89 2012-02-05 06:30:33.000 036 33365.91 368.54 2314.82 29.89 2012-02-05 06:30:34.000 036 33365.84 368.59 2314.63 29.89 2012-02-05 06:30:35.000 036 33365.82 368.53 2314.73 29.89 2012-02-05 06:30:36.000 036 33365.86 368.52 2314.70 29.89 2012-02-05 06:30:37.000 036 33365.92 368.54 2314.67 29.89 2012-02-05 06:30:38.000 036 33366.01 368.56 2314.76 29.89 2012-02-05 06:30:39.000 036 33365.99 368.55 2314.74 29.89 2012-02-05 06:30:40.000 036 33366.11 368.59 2314.69 29.89 2012-02-05 06:30:41.000 036 33366.02 368.55 2314.72 29.89 2012-02-05 06:30:42.000 036 33365.98 368.57 2314.66 29.89 2012-02-05 06:30:43.000 036 33366.08 368.57 2314.61 29.89 2012-02-05 06:30:44.000 036 33366.08 368.55 2314.73 29.89 2012-02-05 06:30:45.000 036 33366.12 368.55 2314.66 29.89 2012-02-05 06:30:46.000 036 33365.92 368.59 2314.64 29.89 2012-02-05 06:30:47.000 036 33366.05 368.60 2314.68 29.89 2012-02-05 06:30:48.000 036 33365.94 368.59 2314.66 29.89 2012-02-05 06:30:48.000 036 33365.92 368.62 2314.63 29.89 2012-02-05 06:30:50.000 036 33365.96 368.61 2314.60 29.89 2012-02-05 06:30:51.000 036 33365.97 368.63 2314.60 29.89 2012-02-05 06:30:52.000 036 33365.95 368.61 2314.68 29.89 2012-02-05 06:30:53.000 036 33365.95 368.62 2314.68 29.89 2012-02-05 06:30:54.000 036 33365.89 368.57 2314.65 29.89 2012-02-05 06:30:55.000 036 33365.94 368.62 2314.74 29.89 2012-02-05 06:30:56.000 036 33365.99 368.59 2314.70 29.89 2012-02-05 06:30:57.000 036 33365.92 368.55 2314.57 29.89 2012-02-05 06:30:58.000 036 33365.99 368.61 2314.64 29.89 2012-02-05 06:30:59.000 036 33365.87 368.58 2314.63 29.89 2012-02-05 06:31:00.000 036 33365.98 368.56 2314.64 29.89 2012-02-05 06:31:01.000 036 33366.03 368.58 2314.63 29.89 2012-02-05 06:31:01.000 036 33365.93 368.57 2314.61 29.89 2012-02-05 06:31:03.000 036 33366.02 368.58 2314.71 29.89 2012-02-05 06:31:04.000 036 33366.03 368.54 2314.73 29.89 2012-02-05 06:31:05.000 036 33365.99 368.54 2314.67 29.89 2012-02-05 06:31:06.000 036 33365.96 368.52 2314.73 29.89 2012-02-05 06:31:07.000 036 33365.95 368.51 2314.70 29.89 2012-02-05 06:31:08.000 036 33366.05 368.50 2314.70 29.89 2012-02-05 06:31:09.000 036 33366.01 368.51 2314.68 29.89 2012-02-05 06:31:10.000 036 33366.05 368.49 2314.72 29.89 2012-02-05 06:31:11.000 036 33365.96 368.49 2314.72 29.89 2012-02-05 06:31:12.000 036 33365.99 368.47 2314.68 29.89 2012-02-05 06:31:13.000 036 33366.03 368.46 2314.72 29.89 2012-02-05 06:31:14.000 036 33366.12 368.47 2314.70 29.89 2012-02-05 06:31:15.000 036 33366.01 368.42 2314.73 29.89 2012-02-05 06:31:16.000 036 33366.05 368.44 2314.69 29.89 2012-02-05 06:31:17.000 036 33366.12 368.47 2314.81 29.89 2012-02-05 06:31:18.000 036 33366.16 368.46 2314.78 29.89 2012-02-05 06:31:19.000 036 33366.12 368.43 2314.58 29.89 2012-02-05 06:31:20.000 036 33366.20 368.46 2314.65 29.89 2012-02-05 06:31:21.000 036 33366.24 368.40 2314.70 29.89 2012-02-05 06:31:22.000 036 33366.25 368.40 2314.69 29.89 2012-02-05 06:31:23.000 036 33366.18 368.42 2314.69 29.89 2012-02-05 06:31:24.000 036 33366.20 368.42 2314.72 29.89 2012-02-05 06:31:25.000 036 33366.25 368.43 2314.65 29.89 2012-02-05 06:31:26.000 036 33366.22 368.45 2314.67 29.89 2012-02-05 06:31:27.000 036 33366.23 368.44 2314.66 29.89 2012-02-05 06:31:28.000 036 33366.18 368.47 2314.78 29.89 2012-02-05 06:31:29.000 036 33366.32 368.43 2314.69 29.89 2012-02-05 06:31:30.000 036 33366.19 368.47 2314.64 29.89 2012-02-05 06:31:31.000 036 33366.24 368.47 2314.68 29.89 2012-02-05 06:31:32.000 036 33366.21 368.45 2314.76 29.89 2012-02-05 06:31:33.000 036 33366.15 368.50 2314.69 29.89 2012-02-05 06:31:34.000 036 33366.12 368.49 2314.69 29.88 2012-02-05 06:31:35.000 036 33366.14 368.52 2314.72 29.89 2012-02-05 06:31:36.000 036 33366.18 368.49 2314.66 29.89 2012-02-05 06:31:37.000 036 33366.23 368.48 2314.62 29.89 2012-02-05 06:31:38.000 036 33366.18 368.45 2314.74 29.89 2012-02-05 06:31:39.000 036 33366.14 368.48 2314.62 29.89 2012-02-05 06:31:40.000 036 33366.17 368.49 2314.68 29.89 2012-02-05 06:31:41.000 036 33366.07 368.53 2314.71 29.89 2012-02-05 06:31:42.000 036 33366.14 368.49 2314.63 29.89 2012-02-05 06:31:42.000 036 33366.24 368.45 2314.72 29.89 2012-02-05 06:31:44.000 036 33366.13 368.44 2314.63 29.89 2012-02-05 06:31:45.000 036 33366.14 368.47 2314.72 29.89 2012-02-05 06:31:46.000 036 33366.17 368.41 2314.68 29.88 2012-02-05 06:31:47.000 036 33366.18 368.41 2314.73 29.89 2012-02-05 06:31:48.000 036 33366.20 368.42 2314.74 29.89 2012-02-05 06:31:49.000 036 33366.33 368.45 2314.72 29.89 2012-02-05 06:31:50.000 036 33366.28 368.38 2314.75 29.89 2012-02-05 06:31:51.000 036 33366.32 368.41 2314.76 29.89 2012-02-05 06:31:52.000 036 33366.30 368.36 2314.72 29.89 2012-02-05 06:31:53.000 036 33366.45 368.38 2314.79 29.88 2012-02-05 06:31:54.000 036 33366.29 368.40 2314.72 29.89 2012-02-05 06:31:55.000 036 33366.41 368.36 2314.78 29.88 2012-02-05 06:31:55.000 036 33366.43 368.36 2314.70 29.89 2012-02-05 06:31:57.000 036 33366.42 368.33 2314.63 29.89 2012-02-05 06:31:58.000 036 33366.52 368.35 2314.66 29.89 2012-02-05 06:31:59.000 036 33366.35 368.35 2314.64 29.88 2012-02-05 06:32:00.000 036 33366.44 368.31 2314.62 29.89 2012-02-05 06:32:01.000 036 33366.47 368.35 2314.64 29.88 2012-02-05 06:32:02.000 036 33366.43 368.30 2314.72 29.88 2012-02-05 06:32:03.000 036 33366.40 368.35 2314.62 29.89 2012-02-05 06:32:04.000 036 33366.42 368.31 2314.63 29.88 2012-02-05 06:32:05.000 036 33366.29 368.30 2314.67 29.89 2012-02-05 06:32:06.000 036 33366.35 368.30 2314.67 29.89 2012-02-05 06:32:07.000 036 33366.30 368.34 2314.67 29.89 2012-02-05 06:32:08.000 036 33366.24 368.26 2314.65 29.88 2012-02-05 06:32:09.000 036 33366.25 368.30 2314.65 29.88 2012-02-05 06:32:10.000 036 33366.27 368.35 2314.60 29.89 2012-02-05 06:32:11.000 036 33366.32 368.30 2314.60 29.88 2012-02-05 06:32:12.000 036 33366.24 368.34 2314.63 29.89 2012-02-05 06:32:13.000 036 33366.24 368.34 2314.61 29.88 2012-02-05 06:32:14.000 036 33366.28 368.35 2314.70 29.88 2012-02-05 06:32:15.000 036 33366.17 368.36 2314.67 29.89 2012-02-05 06:32:16.000 036 33366.26 368.32 2314.71 29.89 2012-02-05 06:32:17.000 036 33366.23 368.33 2314.68 29.89 2012-02-05 06:32:18.000 036 33366.24 368.34 2314.70 29.89 2012-02-05 06:32:19.000 036 33366.33 368.33 2314.72 29.89 2012-02-05 06:32:20.000 036 33366.25 368.32 2314.81 29.89 2012-02-05 06:32:21.000 036 33366.36 368.34 2314.75 29.89 2012-02-05 06:32:22.000 036 33366.33 368.35 2314.68 29.89 2012-02-05 06:32:23.000 036 33366.37 368.33 2314.84 29.89 2012-02-05 06:32:24.000 036 33366.37 368.32 2314.76 29.89 2012-02-05 06:32:25.000 036 33366.30 368.36 2314.70 29.89 2012-02-05 06:32:26.000 036 33366.32 368.33 2314.78 29.88 2012-02-05 06:32:27.000 036 33366.28 368.30 2314.80 29.89 2012-02-05 06:32:28.000 036 33366.30 368.27 2314.76 29.88 2012-02-05 06:32:29.000 036 33366.30 368.30 2314.74 29.88 2012-02-05 06:32:30.000 036 33366.28 368.30 2314.67 29.88 2012-02-05 06:32:31.000 036 33366.27 368.30 2314.73 29.88 2012-02-05 06:32:32.000 036 33366.27 368.31 2314.68 29.88 2012-02-05 06:32:33.000 036 33366.28 368.32 2314.78 29.88 2012-02-05 06:32:34.000 036 33366.33 368.26 2314.74 29.88 2012-02-05 06:32:35.000 036 33366.28 368.24 2314.74 29.88 2012-02-05 06:32:36.000 036 33366.28 368.27 2314.75 29.89 2012-02-05 06:32:36.000 036 33366.26 368.25 2314.78 29.89 2012-02-05 06:32:38.000 036 33366.24 368.27 2314.70 29.88 2012-02-05 06:32:39.000 036 33366.20 368.23 2314.77 29.89 2012-02-05 06:32:40.000 036 33366.30 368.26 2314.84 29.89 2012-02-05 06:32:41.000 036 33366.23 368.19 2314.74 29.88 2012-02-05 06:32:42.000 036 33366.23 368.17 2314.74 29.88 2012-02-05 06:32:43.000 036 33366.27 368.28 2314.76 29.89 2012-02-05 06:32:44.000 036 33366.23 368.26 2314.73 29.88 2012-02-05 06:32:45.000 036 33366.32 368.23 2314.68 29.88 2012-02-05 06:32:46.000 036 33366.14 368.24 2314.86 29.89 2012-02-05 06:32:47.000 036 33366.41 368.23 2314.85 29.89 2012-02-05 06:32:48.000 036 33366.20 368.21 2314.79 29.88 2012-02-05 06:32:49.000 036 33366.32 368.22 2314.73 29.88 2012-02-05 06:32:49.000 036 33366.27 368.19 2314.76 29.88 2012-02-05 06:32:51.000 036 33366.27 368.24 2314.75 29.88 2012-02-05 06:32:52.000 036 33366.21 368.26 2314.77 29.89 2012-02-05 06:32:53.000 036 33366.34 368.19 2314.83 29.89 2012-02-05 06:32:54.000 036 33366.25 368.18 2314.80 29.88 2012-02-05 06:32:55.000 036 33366.29 368.23 2314.80 29.88 2012-02-05 06:32:56.000 036 33366.33 368.21 2314.82 29.88 2012-02-05 06:32:57.000 036 33366.35 368.17 2314.79 29.88 2012-02-05 06:32:58.000 036 33366.39 368.15 2314.83 29.88 2012-02-05 06:32:59.000 036 33366.33 368.19 2314.83 29.88 2012-02-05 06:33:00.000 036 33366.29 368.16 2314.79 29.88 2012-02-05 06:33:01.000 036 33366.34 368.19 2314.84 29.88 2012-02-05 06:33:02.000 036 33366.41 368.16 2314.92 29.88 2012-02-05 06:33:03.000 036 33366.39 368.19 2314.78 29.88 2012-02-05 06:33:04.000 036 33366.36 368.15 2314.84 29.88 2012-02-05 06:33:05.000 036 33366.44 368.18 2314.73 29.88 2012-02-05 06:33:06.000 036 33366.45 368.17 2314.76 29.88 2012-02-05 06:33:07.000 036 33366.47 368.17 2314.94 29.88 2012-02-05 06:33:08.000 036 33366.45 368.16 2314.86 29.89 2012-02-05 06:33:09.000 036 33366.39 368.20 2314.76 29.89 2012-02-05 06:33:10.000 036 33366.48 368.13 2314.69 29.88 2012-02-05 06:33:11.000 036 33366.47 368.17 2314.76 29.88 2012-02-05 06:33:12.000 036 33366.49 368.15 2314.77 29.88 2012-02-05 06:33:13.000 036 33366.54 368.16 2314.83 29.88 2012-02-05 06:33:14.000 036 33366.58 368.15 2314.77 29.88 2012-02-05 06:33:15.000 036 33366.42 368.15 2314.76 29.88 2012-02-05 06:33:16.000 036 33366.43 368.12 2314.80 29.88 2012-02-05 06:33:17.000 036 33366.43 368.15 2314.76 29.88 2012-02-05 06:33:18.000 036 33366.46 368.15 2314.70 29.88 2012-02-05 06:33:19.000 036 33366.45 368.16 2314.78 29.88 2012-02-05 06:33:20.000 036 33366.50 368.19 2314.68 29.88 2012-02-05 06:33:21.000 036 33366.46 368.19 2314.74 29.88 2012-02-05 06:33:22.000 036 33366.48 368.18 2314.78 29.88 2012-02-05 06:33:23.000 036 33366.43 368.13 2314.78 29.88 2012-02-05 06:33:24.000 036 33366.35 368.16 2314.76 29.88 2012-02-05 06:33:25.000 036 33366.48 368.16 2314.76 29.88 2012-02-05 06:33:26.000 036 33366.36 368.16 2314.73 29.88 2012-02-05 06:33:27.000 036 33366.40 368.18 2314.79 29.88 2012-02-05 06:33:28.000 036 33366.39 368.16 2314.80 29.88 2012-02-05 06:33:29.000 036 33366.36 368.16 2314.85 29.88 2012-02-05 06:33:30.000 036 33366.46 368.13 2314.81 29.88 2012-02-05 06:33:30.000 036 33366.37 368.19 2314.76 29.88 2012-02-05 06:33:32.000 036 33366.37 368.19 2314.79 29.88 2012-02-05 06:33:33.000 036 33366.42 368.12 2314.82 29.88 2012-02-05 06:33:34.000 036 33366.33 368.12 2314.73 29.88 2012-02-05 06:33:35.000 036 33366.42 368.15 2314.82 29.88 2012-02-05 06:33:36.000 036 33366.39 368.13 2314.82 29.88 2012-02-05 06:33:37.000 036 33366.36 368.12 2314.78 29.88 2012-02-05 06:33:38.000 036 33366.45 368.16 2314.82 29.88 2012-02-05 06:33:39.000 036 33366.46 368.13 2314.82 29.88 2012-02-05 06:33:40.000 036 33366.43 368.13 2314.77 29.88 2012-02-05 06:33:41.000 036 33366.45 368.12 2314.82 29.88 2012-02-05 06:33:42.000 036 33366.46 368.15 2314.82 29.88 2012-02-05 06:33:43.000 036 33366.48 368.12 2314.80 29.88 2012-02-05 06:33:43.000 036 33366.51 368.14 2314.85 29.88 2012-02-05 06:33:45.000 036 33366.54 368.12 2314.85 29.88 2012-02-05 06:33:46.000 036 33366.46 368.16 2314.82 29.88 2012-02-05 06:33:47.000 036 33366.58 368.13 2314.81 29.88 2012-02-05 06:33:48.000 036 33366.50 368.13 2314.79 29.88 2012-02-05 06:33:49.000 036 33366.55 368.11 2314.79 29.88 2012-02-05 06:33:50.000 036 33366.55 368.09 2314.86 29.88 2012-02-05 06:33:51.000 036 33366.61 368.13 2314.83 29.88 2012-02-05 06:33:52.000 036 33366.57 368.08 2314.86 29.88 2012-02-05 06:33:53.000 036 33366.61 368.08 2314.81 29.88 2012-02-05 06:33:54.000 036 33366.54 368.08 2314.80 29.88 2012-02-05 06:33:55.000 036 33366.52 368.12 2314.83 29.88 2012-02-05 06:33:56.000 036 33366.45 368.09 2314.78 29.88 2012-02-05 06:33:57.000 036 33366.45 368.12 2314.82 29.88 2012-02-05 06:33:58.000 036 33366.55 368.10 2314.75 29.88 2012-02-05 06:33:59.000 036 33366.40 368.14 2314.83 29.88 2012-02-05 06:34:00.000 036 33366.48 368.11 2314.80 29.88 2012-02-05 06:34:01.000 036 33366.52 368.15 2314.82 29.88 2012-02-05 06:34:02.000 036 33366.48 368.07 2314.89 29.88 2012-02-05 06:34:03.000 036 33366.38 368.10 2314.87 29.88 2012-02-05 06:34:04.000 036 33366.57 368.12 2314.91 29.88 2012-02-05 06:34:05.000 036 33366.60 368.12 2314.83 29.88 2012-02-05 06:34:06.000 036 33366.46 368.12 2314.86 29.88 2012-02-05 06:34:07.000 036 33366.49 368.11 2314.89 29.88 2012-02-05 06:34:08.000 036 33366.55 368.12 2314.80 29.88 2012-02-05 06:34:09.000 036 33366.46 368.11 2314.83 29.88 2012-02-05 06:34:10.000 036 33366.54 368.11 2314.77 29.88 2012-02-05 06:34:11.000 036 33366.57 368.09 2314.88 29.88 2012-02-05 06:34:12.000 036 33366.50 368.09 2314.82 29.88 2012-02-05 06:34:13.000 036 33366.55 368.10 2314.85 29.88 2012-02-05 06:34:14.000 036 33366.55 368.15 2314.86 29.88 2012-02-05 06:34:15.000 036 33366.55 368.14 2314.82 29.88 2012-02-05 06:34:16.000 036 33366.54 368.14 2314.92 29.88 2012-02-05 06:34:17.000 036 33366.67 368.10 2314.83 29.88 2012-02-05 06:34:18.000 036 33366.57 368.08 2314.90 29.88 2012-02-05 06:34:19.000 036 33366.51 368.14 2314.81 29.88 2012-02-05 06:34:20.000 036 33366.61 368.15 2314.91 29.88 2012-02-05 06:34:21.000 036 33366.51 368.10 2314.89 29.88 2012-02-05 06:34:22.000 036 33366.61 368.15 2314.88 29.88 2012-02-05 06:34:23.000 036 33366.67 368.14 2314.92 29.88 2012-02-05 06:34:24.000 036 33366.60 368.12 2314.98 29.88 2012-02-05 06:34:24.000 036 33366.60 368.12 2314.91 29.88 2012-02-05 06:34:26.000 036 33366.64 368.11 2314.88 29.88 2012-02-05 06:34:27.000 036 33366.55 368.09 2314.89 29.88 2012-02-05 06:34:28.000 036 33366.71 368.10 2314.91 29.88 2012-02-05 06:34:29.000 036 33366.61 368.13 2314.89 29.88 2012-02-05 06:34:30.000 036 33366.64 368.12 2314.87 29.88 2012-02-05 06:34:31.000 036 33366.61 368.12 2314.85 29.88 2012-02-05 06:34:32.000 036 33366.58 368.12 2314.87 29.88 2012-02-05 06:34:33.000 036 33366.62 368.10 2314.90 29.88 2012-02-05 06:34:34.000 036 33366.57 368.12 2314.88 29.88 2012-02-05 06:34:35.000 036 33366.64 368.10 2314.82 29.88 2012-02-05 06:34:36.000 036 33366.62 368.09 2314.85 29.88 2012-02-05 06:34:37.000 036 33366.56 368.14 2314.94 29.88 2012-02-05 06:34:37.000 036 33366.62 368.06 2314.82 29.88 2012-02-05 06:34:39.000 036 33366.67 368.03 2314.80 29.88 2012-02-05 06:34:40.000 036 33366.57 368.07 2314.86 29.88 2012-02-05 06:34:41.000 036 33366.58 368.01 2314.95 29.88 2012-02-05 06:34:42.000 036 33366.54 368.03 2314.89 29.88 2012-02-05 06:34:43.000 036 33366.60 368.08 2314.91 29.88 2012-02-05 06:34:44.000 036 33366.54 368.07 2314.89 29.88 2012-02-05 06:34:45.000 036 33366.59 368.09 2314.87 29.88 2012-02-05 06:34:46.000 036 33366.74 368.07 2314.97 29.88 2012-02-05 06:34:47.000 036 33366.58 368.09 2314.98 29.88 2012-02-05 06:34:48.000 036 33366.61 368.05 2314.94 29.88 2012-02-05 06:34:49.000 036 33366.58 368.09 2314.90 29.88 2012-02-05 06:34:50.000 036 33366.65 368.04 2314.83 29.88 2012-02-05 06:34:51.000 036 33366.61 368.02 2314.88 29.88 2012-02-05 06:34:52.000 036 33366.64 368.04 2314.89 29.88 2012-02-05 06:34:53.000 036 33366.62 368.03 2314.87 29.88 2012-02-05 06:34:54.000 036 33366.57 368.01 2314.85 29.88 2012-02-05 06:34:55.000 036 33366.56 368.07 2314.87 29.88 2012-02-05 06:34:56.000 036 33366.67 368.07 2314.94 29.88 2012-02-05 06:34:57.000 036 33366.61 368.02 2314.90 29.88 2012-02-05 06:34:58.000 036 33366.63 368.09 2314.94 29.88 2012-02-05 06:34:59.000 036 33366.60 368.07 2314.88 29.88 2012-02-05 06:35:00.000 036 33366.63 368.04 2314.90 29.88 2012-02-05 06:35:01.000 036 33366.69 368.03 2314.94 29.88 2012-02-05 06:35:02.000 036 33366.69 368.03 2314.93 29.88 2012-02-05 06:35:03.000 036 33366.65 368.00 2314.94 29.88 2012-02-05 06:35:04.000 036 33366.65 368.07 2314.86 29.88 2012-02-05 06:35:05.000 036 33366.67 368.05 2314.89 29.88 2012-02-05 06:35:06.000 036 33366.61 368.03 2314.87 29.88 2012-02-05 06:35:07.000 036 33366.67 368.01 2314.88 29.88 2012-02-05 06:35:08.000 036 33366.63 368.05 2314.93 29.88 2012-02-05 06:35:09.000 036 33366.61 368.03 2314.97 29.88 2012-02-05 06:35:10.000 036 33366.60 368.05 2314.84 29.88 2012-02-05 06:35:11.000 036 33366.66 368.00 2314.92 29.88 2012-02-05 06:35:12.000 036 33366.70 368.02 2314.88 29.88 2012-02-05 06:35:13.000 036 33366.69 368.05 2314.96 29.88 2012-02-05 06:35:14.000 036 33366.67 368.05 2314.97 29.88 2012-02-05 06:35:15.000 036 33366.64 368.03 2314.92 29.88 2012-02-05 06:35:16.000 036 33366.70 368.02 2314.91 29.88 2012-02-05 06:35:17.000 036 33366.63 368.06 2314.86 29.88 2012-02-05 06:35:18.000 036 33366.59 368.05 2314.89 29.88 2012-02-05 06:35:18.000 036 33366.62 368.05 2314.89 29.88 2012-02-05 06:35:20.000 036 33366.66 368.06 2314.89 29.88 2012-02-05 06:35:21.000 036 33366.59 368.05 2314.88 29.88 2012-02-05 06:35:22.000 036 33366.68 368.08 2314.96 29.88 2012-02-05 06:35:23.000 036 33366.65 368.05 2314.91 29.88 2012-02-05 06:35:24.000 036 33366.64 368.04 2314.95 29.88 2012-02-05 06:35:25.000 036 33366.65 368.05 2314.83 29.88 2012-02-05 06:35:26.000 036 33366.68 368.03 2315.00 29.88 2012-02-05 06:35:27.000 036 33366.70 368.04 2314.87 29.88 2012-02-05 06:35:28.000 036 33366.70 368.09 2314.99 29.88 2012-02-05 06:35:29.000 036 33366.66 368.05 2314.89 29.88 2012-02-05 06:35:30.000 036 33366.69 368.03 2314.91 29.88 2012-02-05 06:35:31.000 036 33366.70 368.00 2314.86 29.88 2012-02-05 06:35:31.000 036 33366.68 368.01 2314.94 29.88 2012-02-05 06:35:33.000 036 33366.62 368.02 2314.95 29.88 2012-02-05 06:35:34.000 036 33366.65 368.01 2314.88 29.88 2012-02-05 06:35:35.000 036 33366.74 368.05 2314.86 29.88 2012-02-05 06:35:36.000 036 33366.62 368.06 2314.88 29.88 2012-02-05 06:35:37.000 036 33366.71 368.01 2314.92 29.88 2012-02-05 06:35:38.000 036 33366.64 368.04 2314.95 29.88 2012-02-05 06:35:39.000 036 33366.62 368.02 2314.89 29.88 2012-02-05 06:35:40.000 036 33366.59 368.05 2314.91 29.88 2012-02-05 06:35:41.000 036 33366.62 368.01 2314.90 29.88 2012-02-05 06:35:42.000 036 33366.67 367.99 2314.86 29.88 2012-02-05 06:35:43.000 036 33366.63 368.01 2314.93 29.88 2012-02-05 06:35:44.000 036 33366.64 368.03 2314.92 29.88 2012-02-05 06:35:45.000 036 33366.58 368.03 2314.91 29.88 2012-02-05 06:35:46.000 036 33366.70 368.03 2314.98 29.88 2012-02-05 06:35:47.000 036 33366.60 367.98 2314.88 29.88 2012-02-05 06:35:48.000 036 33366.59 368.00 2314.91 29.88 2012-02-05 06:35:49.000 036 33366.63 368.02 2314.97 29.88 2012-02-05 06:35:50.000 036 33366.63 367.98 2314.94 29.88 2012-02-05 06:35:51.000 036 33366.60 368.00 2314.91 29.88 2012-02-05 06:35:52.000 036 33366.62 368.03 2314.95 29.88 2012-02-05 06:35:53.000 036 33366.66 368.04 2315.04 29.88 2012-02-05 06:35:54.000 036 33366.71 368.05 2314.91 29.88 2012-02-05 06:35:55.000 036 33366.68 368.01 2314.94 29.88 2012-02-05 06:35:56.000 036 33366.70 367.99 2314.87 29.88 2012-02-05 06:35:57.000 036 33366.66 368.03 2315.05 29.88 2012-02-05 06:35:58.000 036 33366.70 368.02 2314.92 29.88 2012-02-05 06:35:59.000 036 33366.67 367.99 2314.89 29.88 2012-02-05 06:36:00.000 036 33366.64 367.98 2314.91 29.88 2012-02-05 06:36:01.000 036 33366.68 367.93 2314.91 29.88 2012-02-05 06:36:02.000 036 33366.69 368.04 2314.97 29.88 2012-02-05 06:36:03.000 036 33366.77 367.97 2314.89 29.88 2012-02-05 06:36:04.000 036 33366.70 368.00 2314.90 29.88 2012-02-05 06:36:05.000 036 33366.65 367.97 2314.92 29.88 2012-02-05 06:36:06.000 036 33366.68 367.99 2314.89 29.88 2012-02-05 06:36:07.000 036 33366.70 368.00 2314.99 29.88 2012-02-05 06:36:08.000 036 33366.70 367.99 2314.94 29.88 2012-02-05 06:36:09.000 036 33366.74 368.01 2314.88 29.88 2012-02-05 06:36:10.000 036 33366.61 367.99 2314.98 29.88 2012-02-05 06:36:11.000 036 33366.67 368.00 2314.91 29.88 2012-02-05 06:36:12.000 036 33366.60 368.00 2314.87 29.88 2012-02-05 06:36:12.000 036 33366.77 367.99 2314.88 29.88 2012-02-05 06:36:14.000 036 33366.64 367.98 2314.94 29.88 2012-02-05 06:36:15.000 036 33366.67 367.95 2314.91 29.88 2012-02-05 06:36:16.000 036 33366.87 367.96 2314.75 29.88 2012-02-05 06:36:17.000 036 33366.73 367.98 2314.93 29.88 2012-02-05 06:36:18.000 036 33366.70 367.96 2314.93 29.88 2012-02-05 06:36:19.000 036 33366.79 368.01 2314.87 29.88 2012-02-05 06:36:20.000 036 33366.71 367.95 2314.88 29.88 2012-02-05 06:36:21.000 036 33366.71 367.96 2314.89 29.88 2012-02-05 06:36:22.000 036 33366.68 367.94 2314.94 29.88 2012-02-05 06:36:23.000 036 33366.78 367.99 2314.96 29.88 2012-02-05 06:36:24.000 036 33366.77 367.97 2314.85 29.88 2012-02-05 06:36:25.000 036 33366.76 367.99 2314.96 29.88 2012-02-05 06:36:25.000 036 33366.73 367.93 2314.86 29.88 2012-02-05 06:36:27.000 036 33366.63 367.94 2314.86 29.88 2012-02-05 06:36:28.000 036 33366.80 367.94 2314.94 29.88 2012-02-05 06:36:29.000 036 33366.69 367.93 2314.86 29.88 2012-02-05 06:36:30.000 036 33366.71 367.94 2314.89 29.88 2012-02-05 06:36:31.000 036 33366.73 367.94 2314.91 29.88 2012-02-05 06:36:32.000 036 33366.74 367.91 2314.87 29.88 2012-02-05 06:36:33.000 036 33366.68 367.91 2314.85 29.88 2012-02-05 06:36:34.000 036 33366.71 367.93 2314.88 29.88 2012-02-05 06:36:35.000 036 33366.65 367.94 2314.89 29.88 2012-02-05 06:36:36.000 036 33366.62 367.97 2314.90 29.88 2012-02-05 06:36:37.000 036 33366.68 367.92 2314.91 29.88 2012-02-05 06:36:38.000 036 33366.71 367.89 2314.86 29.88 2012-02-05 06:36:39.000 036 33366.71 367.92 2314.86 29.88 2012-02-05 06:36:40.000 036 33366.70 367.91 2314.86 29.88 2012-02-05 06:36:41.000 036 33366.67 367.91 2314.94 29.88 2012-02-05 06:36:42.000 036 33366.73 367.93 2314.85 29.88 2012-02-05 06:36:43.000 036 33366.71 367.93 2314.79 29.88 2012-02-05 06:36:44.000 036 33366.70 367.92 2314.84 29.88 2012-02-05 06:36:45.000 036 33366.71 367.92 2314.85 29.88 2012-02-05 06:36:46.000 036 33366.58 367.90 2314.86 29.88 2012-02-05 06:36:47.000 036 33366.60 367.93 2314.90 29.88 2012-02-05 06:36:48.000 036 33366.62 367.91 2314.84 29.88 2012-02-05 06:36:49.000 036 33366.65 367.97 2314.91 29.88 2012-02-05 06:36:50.000 036 33366.74 367.94 2314.92 29.88 2012-02-05 06:36:51.000 036 33366.71 367.91 2314.82 29.88 2012-02-05 06:36:52.000 036 33366.61 367.94 2314.91 29.88 2012-02-05 06:36:53.000 036 33366.65 367.88 2314.86 29.88 2012-02-05 06:36:54.000 036 33366.65 367.92 2314.92 29.88 2012-02-05 06:36:55.000 036 33366.64 367.94 2314.89 29.88 2012-02-05 06:36:56.000 036 33366.66 367.94 2314.89 29.88 2012-02-05 06:36:57.000 036 33366.65 367.93 2314.93 29.88 2012-02-05 06:36:58.000 036 33366.62 367.91 2314.92 29.88 2012-02-05 06:36:59.000 036 33366.71 367.94 2314.96 29.88 2012-02-05 06:37:00.000 036 33366.60 367.93 2314.91 29.88 2012-02-05 06:37:01.000 036 33366.70 367.90 2314.87 29.88 2012-02-05 06:37:02.000 036 33366.64 367.91 2314.95 29.88 2012-02-05 06:37:03.000 036 33366.67 367.91 2314.98 29.88 2012-02-05 06:37:04.000 036 33366.70 367.91 2314.96 29.88 2012-02-05 06:37:05.000 036 33366.63 367.88 2314.85 29.88 2012-02-05 06:37:06.000 036 33366.67 367.90 2314.91 29.88 2012-02-05 06:37:06.000 036 33366.67 367.90 2314.83 29.88 2012-02-05 06:37:08.000 036 33366.71 367.90 2314.90 29.88 2012-02-05 06:37:09.000 036 33366.73 367.91 2314.85 29.88 2012-02-05 06:37:10.000 036 33366.61 367.91 2314.89 29.88 2012-02-05 06:37:11.000 036 33366.79 367.86 2314.91 29.88 2012-02-05 06:37:12.000 036 33366.69 367.85 2314.89 29.88 2012-02-05 06:37:13.000 036 33366.66 367.85 2314.86 29.88 2012-02-05 06:37:14.000 036 33366.71 367.90 2314.96 29.88 2012-02-05 06:37:15.000 036 33366.61 367.88 2314.87 29.88 2012-02-05 06:37:16.000 036 33366.65 367.85 2314.94 29.88 2012-02-05 06:37:17.000 036 33366.70 367.89 2314.89 29.88 2012-02-05 06:37:18.000 036 33366.63 367.86 2314.93 29.88 2012-02-05 06:37:19.000 036 33366.57 367.88 2314.89 29.88 2012-02-05 06:37:19.000 036 33366.70 367.91 2314.94 29.88 2012-02-05 06:37:21.000 036 33366.65 367.88 2314.94 29.88 2012-02-05 06:37:22.000 036 33366.70 367.89 2314.90 29.88 2012-02-05 06:37:23.000 036 33366.68 367.87 2314.97 29.88 2012-02-05 06:37:24.000 036 33366.65 367.90 2314.92 29.88 2012-02-05 06:37:25.000 036 33366.70 367.88 2314.97 29.88 2012-02-05 06:37:26.000 036 33366.71 367.84 2314.92 29.88 2012-02-05 06:37:27.000 036 33366.72 367.84 2315.01 29.88 2012-02-05 06:37:28.000 036 33366.62 367.86 2314.94 29.88 2012-02-05 06:37:29.000 036 33366.77 367.90 2314.89 29.88 2012-02-05 06:37:30.000 036 33366.65 367.90 2314.90 29.88 2012-02-05 06:37:31.000 036 33366.69 367.90 2314.95 29.88 2012-02-05 06:37:32.000 036 33366.76 367.88 2314.89 29.88 2012-02-05 06:37:33.000 036 33366.60 367.85 2314.90 29.88 2012-02-05 06:37:34.000 036 33366.62 367.86 2314.92 29.88 2012-02-05 06:37:35.000 036 33366.60 367.86 2314.86 29.88 2012-02-05 06:37:36.000 036 33366.61 367.84 2314.95 29.88 2012-02-05 06:37:37.000 036 33366.61 367.82 2314.91 29.88 2012-02-05 06:37:38.000 036 33366.62 367.86 2314.90 29.88 2012-02-05 06:37:39.000 036 33366.72 367.85 2314.91 29.88 2012-02-05 06:37:40.000 036 33366.66 367.87 2314.86 29.88 2012-02-05 06:37:41.000 036 33366.67 367.84 2314.95 29.88 2012-02-05 06:37:42.000 036 33366.63 367.88 2314.84 29.88 2012-02-05 06:37:43.000 036 33366.61 367.85 2314.89 29.88 2012-02-05 06:37:44.000 036 33366.70 367.88 2314.92 29.88 2012-02-05 06:37:45.000 036 33366.71 367.83 2314.83 29.88 2012-02-05 06:37:46.000 036 33366.58 367.81 2314.94 29.88 2012-02-05 06:37:47.000 036 33366.65 367.84 2314.95 29.88 2012-02-05 06:37:48.000 036 33366.75 367.85 2314.91 29.88 2012-02-05 06:37:49.000 036 33366.68 367.85 2314.91 29.88 2012-02-05 06:37:50.000 036 33366.72 367.87 2314.86 29.88 2012-02-05 06:37:51.000 036 33366.68 367.84 2314.87 29.88 2012-02-05 06:37:52.000 036 33366.65 367.87 2314.96 29.88 2012-02-05 06:37:53.000 036 33366.67 367.83 2314.86 29.88 2012-02-05 06:37:54.000 036 33366.74 367.88 2314.84 29.88 2012-02-05 06:37:55.000 036 33366.63 367.87 2314.83 29.88 2012-02-05 06:37:56.000 036 33366.63 367.85 2314.88 29.88 2012-02-05 06:37:57.000 036 33366.65 367.86 2314.94 29.88 2012-02-05 06:37:58.000 036 33366.73 367.88 2314.90 29.88 2012-02-05 06:37:59.000 036 33366.62 367.87 2314.85 29.88 2012-02-05 06:38:00.000 036 33366.73 367.88 2314.87 29.88 2012-02-05 06:38:00.000 036 33366.59 367.85 2314.83 29.88 2012-02-05 06:38:02.000 036 33366.64 367.87 2314.85 29.88 2012-02-05 06:38:03.000 036 33366.65 367.86 2314.95 29.88 2012-02-05 06:38:04.000 036 33366.62 367.88 2314.91 29.88 2012-02-05 06:38:05.000 036 33366.71 367.84 2314.94 29.88 2012-02-05 06:38:06.000 036 33366.57 367.88 2314.97 29.88 2012-02-05 06:38:07.000 036 33366.61 367.89 2314.97 29.88 2012-02-05 06:38:08.000 036 33366.60 367.88 2314.90 29.88 2012-02-05 06:38:09.000 036 33366.66 367.89 2314.99 29.88 2012-02-05 06:38:10.000 036 33366.73 367.88 2314.92 29.88 2012-02-05 06:38:11.000 036 33366.55 367.88 2314.82 29.88 2012-02-05 06:38:12.000 036 33366.70 367.89 2314.94 29.88 2012-02-05 06:38:13.000 036 33366.66 367.85 2314.94 29.88 2012-02-05 06:38:13.000 036 33366.62 367.90 2314.89 29.88 2012-02-05 06:38:15.000 036 33366.71 367.93 2314.89 29.88 2012-02-05 06:38:16.000 036 33366.71 367.88 2314.88 29.88 2012-02-05 06:38:17.000 036 33366.62 367.89 2314.88 29.88 2012-02-05 06:38:18.000 036 33366.64 367.87 2314.92 29.88 2012-02-05 06:38:19.000 036 33366.60 367.86 2314.93 29.88 2012-02-05 06:38:20.000 036 33366.70 367.88 2314.98 29.88 2012-02-05 06:38:21.000 036 33366.68 367.90 2314.85 29.88 2012-02-05 06:38:22.000 036 33366.58 367.90 2314.97 29.88 2012-02-05 06:38:23.000 036 33366.58 367.90 2314.89 29.88 2012-02-05 06:38:24.000 036 33366.63 367.86 2314.94 29.88 2012-02-05 06:38:25.000 036 33366.61 367.88 2314.86 29.88 2012-02-05 06:38:26.000 036 33366.68 367.92 2314.88 29.88 2012-02-05 06:38:27.000 036 33366.61 367.87 2314.84 29.88 2012-02-05 06:38:28.000 036 33366.63 367.89 2314.92 29.88 2012-02-05 06:38:29.000 036 33366.58 367.91 2314.98 29.88 2012-02-05 06:38:30.000 036 33366.70 367.92 2314.89 29.88 2012-02-05 06:38:31.000 036 33366.62 367.93 2314.88 29.88 2012-02-05 06:38:32.000 036 33366.62 367.94 2314.89 29.88 2012-02-05 06:38:33.000 036 33366.58 367.95 2314.98 29.88 2012-02-05 06:38:34.000 036 33366.61 367.91 2314.94 29.88 2012-02-05 06:38:35.000 036 33366.57 367.91 2314.99 29.88 2012-02-05 06:38:36.000 036 33366.55 367.95 2314.92 29.88 2012-02-05 06:38:37.000 036 33366.53 367.93 2314.90 29.88 2012-02-05 06:38:38.000 036 33366.60 367.93 2314.92 29.88 2012-02-05 06:38:39.000 036 33366.53 367.90 2314.86 29.88 2012-02-05 06:38:40.000 036 33366.61 367.91 2314.90 29.88 2012-02-05 06:38:41.000 036 33366.58 367.90 2314.90 29.88 2012-02-05 06:38:42.000 036 33366.54 367.94 2314.94 29.88 2012-02-05 06:38:43.000 036 33366.58 367.96 2314.91 29.88 2012-02-05 06:38:44.000 036 33366.60 367.98 2314.98 29.88 2012-02-05 06:38:45.000 036 33366.60 367.98 2314.94 29.88 2012-02-05 06:38:46.000 036 33366.57 367.98 2314.89 29.88 2012-02-05 06:38:47.000 036 33366.63 368.02 2314.91 29.88 2012-02-05 06:38:48.000 036 33366.55 367.95 2314.94 29.88 2012-02-05 06:38:49.000 036 33366.62 367.97 2314.91 29.88 2012-02-05 06:38:50.000 036 33366.50 367.94 2315.01 29.88 2012-02-05 06:38:51.000 036 33366.63 367.97 2314.93 29.88 2012-02-05 06:38:52.000 036 33366.64 367.94 2314.82 29.88 2012-02-05 06:38:53.000 036 33366.51 367.97 2314.91 29.88 2012-02-05 06:38:54.000 036 33366.62 367.95 2314.91 29.88 2012-02-05 06:38:54.000 036 33366.63 367.94 2314.92 29.88 2012-02-05 06:38:56.000 036 33366.57 367.96 2314.88 29.88 2012-02-05 06:38:57.000 036 33366.60 367.96 2314.94 29.88 2012-02-05 06:38:58.000 036 33366.60 367.97 2314.87 29.88 2012-02-05 06:38:59.000 036 33366.64 368.00 2314.87 29.88 2012-02-05 06:39:00.000 036 33366.62 367.97 2314.91 29.88 2012-02-05 06:39:01.000 036 33366.58 367.97 2314.87 29.88 2012-02-05 06:39:02.000 036 33366.63 367.98 2314.97 29.88 2012-02-05 06:39:03.000 036 33366.53 367.99 2314.97 29.88 2012-02-05 06:39:04.000 036 33366.66 367.99 2315.04 29.88 2012-02-05 06:39:05.000 036 33366.58 368.01 2315.03 29.88 2012-02-05 06:39:06.000 036 33366.64 367.99 2314.99 29.88 2012-02-05 06:39:07.000 036 33366.62 367.98 2315.00 29.88 2012-02-05 06:39:07.000 036 33366.65 367.98 2315.02 29.88 2012-02-05 06:39:09.000 036 33366.55 367.98 2314.92 29.88 2012-02-05 06:39:10.000 036 33366.58 367.98 2314.95 29.88 2012-02-05 06:39:11.000 036 33366.51 368.04 2314.91 29.88 2012-02-05 06:39:12.000 036 33366.70 367.98 2315.01 29.88 2012-02-05 06:39:13.000 036 33366.68 367.98 2315.07 29.88 2012-02-05 06:39:14.000 036 33366.63 368.03 2315.03 29.88 2012-02-05 06:39:15.000 036 33366.61 368.04 2314.95 29.88 2012-02-05 06:39:16.000 036 33366.58 368.01 2315.06 29.88 2012-02-05 06:39:17.000 036 33366.58 368.03 2315.02 29.88 2012-02-05 06:39:18.000 036 33366.58 368.01 2314.98 29.88 2012-02-05 06:39:19.000 036 33366.58 368.01 2315.03 29.88 2012-02-05 06:39:20.000 036 33366.63 368.00 2315.02 29.88 2012-02-05 06:39:21.000 036 33366.69 368.03 2315.01 29.88 2012-02-05 06:39:22.000 036 33366.64 367.98 2314.94 29.88 2012-02-05 06:39:23.000 036 33366.66 368.00 2315.01 29.88 2012-02-05 06:39:24.000 036 33366.65 368.04 2314.96 29.88 2012-02-05 06:39:25.000 036 33366.60 368.02 2314.94 29.88 2012-02-05 06:39:26.000 036 33366.67 368.04 2314.98 29.88 2012-02-05 06:39:27.000 036 33366.67 368.04 2314.92 29.88 2012-02-05 06:39:28.000 036 33366.70 367.99 2314.97 29.88 2012-02-05 06:39:29.000 036 33366.64 368.02 2314.99 29.88 2012-02-05 06:39:30.000 036 33366.67 368.00 2314.97 29.88 2012-02-05 06:39:31.000 036 33366.73 368.01 2314.97 29.88 2012-02-05 06:39:32.000 036 33366.73 367.96 2314.89 29.88 2012-02-05 06:39:33.000 036 33366.69 368.03 2315.00 29.88 2012-02-05 06:39:34.000 036 33366.74 368.02 2314.97 29.88 2012-02-05 06:39:35.000 036 33366.74 367.98 2314.94 29.88 2012-02-05 06:39:36.000 036 33366.76 367.98 2314.95 29.88 2012-02-05 06:39:37.000 036 33366.77 367.97 2314.95 29.88 2012-02-05 06:39:38.000 036 33366.77 367.97 2314.91 29.88 2012-02-05 06:39:39.000 036 33366.75 367.98 2314.89 29.88 2012-02-05 06:39:40.000 036 33366.77 367.99 2314.97 29.88 2012-02-05 06:39:41.000 036 33366.79 367.97 2314.98 29.88 2012-02-05 06:39:42.000 036 33366.71 367.96 2315.03 29.88 2012-02-05 06:39:43.000 036 33366.79 367.99 2314.96 29.88 2012-02-05 06:39:44.000 036 33366.79 367.95 2314.91 29.88 2012-02-05 06:39:45.000 036 33366.84 367.94 2314.91 29.88 2012-02-05 06:39:46.000 036 33366.81 367.94 2314.84 29.88 2012-02-05 06:39:47.000 036 33366.82 368.01 2314.97 29.88 2012-02-05 06:39:48.000 036 33366.80 367.95 2314.83 29.88 2012-02-05 06:39:48.000 036 33366.74 367.94 2314.87 29.88 2012-02-05 06:39:50.000 036 33366.80 367.97 2314.93 29.88 2012-02-05 06:39:51.000 036 33366.86 367.95 2314.86 29.88 2012-02-05 06:39:52.000 036 33366.83 367.90 2314.91 29.88 2012-02-05 06:39:53.000 036 33366.87 367.94 2314.84 29.88 2012-02-05 06:39:54.000 036 33366.81 367.92 2314.82 29.88 2012-02-05 06:39:55.000 036 33366.80 367.92 2314.83 29.88 2012-02-05 06:39:56.000 036 33366.80 367.94 2314.82 29.88 2012-02-05 06:39:57.000 036 33366.83 367.93 2314.89 29.88 2012-02-05 06:39:58.000 036 33366.79 368.01 2314.89 29.88 2012-02-05 06:39:59.000 036 33366.81 367.98 2314.80 29.88 2012-02-05 06:40:00.000 036 33366.71 367.94 2314.89 29.88 2012-02-05 06:40:01.000 036 33366.74 367.93 2314.91 29.88 2012-02-05 06:40:01.000 036 33366.79 368.01 2314.92 29.88 2012-02-05 06:40:03.000 036 33366.84 367.94 2314.86 29.88 2012-02-05 06:40:04.000 036 33366.77 367.94 2314.90 29.88 2012-02-05 06:40:05.000 036 33366.90 367.95 2314.80 29.88 2012-02-05 06:40:06.000 036 33366.80 367.94 2314.85 29.88 2012-02-05 06:40:07.000 036 33366.80 367.91 2314.77 29.88 2012-02-05 06:40:08.000 036 33366.83 367.93 2314.89 29.88 2012-02-05 06:40:09.000 036 33366.89 367.92 2314.88 29.88 2012-02-05 06:40:10.000 036 33366.82 367.91 2314.81 29.88 2012-02-05 06:40:11.000 036 33366.87 367.95 2314.82 29.88 2012-02-05 06:40:12.000 036 33366.93 367.93 2314.81 29.88 2012-02-05 06:40:13.000 036 33366.82 367.95 2314.81 29.88 2012-02-05 06:40:14.000 036 33366.89 367.85 2314.80 29.88 2012-02-05 06:40:15.000 036 33366.82 367.96 2314.83 29.88 2012-02-05 06:40:16.000 036 33367.00 367.93 2314.88 29.88 2012-02-05 06:40:17.000 036 33366.74 367.90 2314.82 29.88 2012-02-05 06:40:18.000 036 33366.89 367.91 2314.81 29.88 2012-02-05 06:40:19.000 036 33366.81 367.95 2314.74 29.88 2012-02-05 06:40:20.000 036 33366.75 367.89 2314.85 29.88 2012-02-05 06:40:21.000 036 33366.80 367.91 2314.70 29.88 2012-02-05 06:40:22.000 036 33366.75 367.94 2314.79 29.88 2012-02-05 06:40:23.000 036 33366.81 367.94 2314.83 29.88 2012-02-05 06:40:24.000 036 33366.80 367.93 2314.79 29.88 2012-02-05 06:40:25.000 036 33366.74 367.93 2314.73 29.88 2012-02-05 06:40:26.000 036 33366.70 367.94 2314.79 29.88 2012-02-05 06:40:27.000 036 33366.76 367.93 2314.81 29.88 2012-02-05 06:40:28.000 036 33366.82 367.92 2314.76 29.88 2012-02-05 06:40:29.000 036 33366.68 368.00 2314.80 29.88 2012-02-05 06:40:30.000 036 33366.77 367.99 2314.87 29.88 2012-02-05 06:40:31.000 036 33366.73 367.91 2314.80 29.88 2012-02-05 06:40:32.000 036 33366.78 367.92 2314.83 29.88 2012-02-05 06:40:33.000 036 33366.79 367.95 2314.77 29.88 2012-02-05 06:40:34.000 036 33366.73 367.94 2314.77 29.88 2012-02-05 06:40:35.000 036 33366.80 367.95 2314.82 29.88 2012-02-05 06:40:36.000 036 33366.76 367.95 2314.80 29.88 2012-02-05 06:40:37.000 036 33366.73 367.95 2314.82 29.88 2012-02-05 06:40:38.000 036 33366.70 367.97 2314.76 29.88 2012-02-05 06:40:39.000 036 33366.73 367.95 2314.80 29.88 2012-02-05 06:40:40.000 036 33366.76 367.94 2314.81 29.88 2012-02-05 06:40:41.000 036 33366.77 367.95 2314.79 29.88 2012-02-05 06:40:42.000 036 33366.77 367.95 2314.81 29.88 2012-02-05 06:40:42.000 036 33366.75 367.92 2314.80 29.88 2012-02-05 06:40:44.000 036 33366.70 367.96 2314.74 29.88 2012-02-05 06:40:45.000 036 33366.73 367.95 2314.83 29.88 2012-02-05 06:40:46.000 036 33366.76 367.95 2314.76 29.88 2012-02-05 06:40:47.000 036 33366.70 367.95 2314.68 29.88 2012-02-05 06:40:48.000 036 33366.69 367.96 2314.78 29.88 2012-02-05 06:40:49.000 036 33366.69 367.94 2314.74 29.88 2012-02-05 06:40:50.000 036 33366.75 367.88 2314.78 29.88 2012-02-05 06:40:51.000 036 33366.69 367.98 2314.80 29.88 2012-02-05 06:40:52.000 036 33366.69 367.93 2314.86 29.88 2012-02-05 06:40:53.000 036 33366.57 367.97 2314.83 29.88 2012-02-05 06:40:54.000 036 33366.70 367.97 2314.80 29.88 2012-02-05 06:40:55.000 036 33366.69 367.91 2314.78 29.88 2012-02-05 06:40:55.000 036 33366.72 367.99 2314.79 29.88 2012-02-05 06:40:57.000 036 33366.62 367.95 2314.79 29.88 2012-02-05 06:40:58.000 036 33366.72 367.96 2314.77 29.88 2012-02-05 06:40:59.000 036 33366.70 367.96 2314.74 29.88 2012-02-05 06:41:00.000 036 33366.62 367.96 2314.72 29.88 2012-02-05 06:41:01.000 036 33366.67 367.96 2314.74 29.88 2012-02-05 06:41:02.000 036 33366.61 367.98 2314.76 29.88 2012-02-05 06:41:03.000 036 33366.64 367.95 2314.78 29.88 2012-02-05 06:41:04.000 036 33366.68 367.95 2314.79 29.88 2012-02-05 06:41:05.000 036 33366.60 367.92 2314.82 29.88 2012-02-05 06:41:06.000 036 33366.52 367.94 2314.79 29.88 2012-02-05 06:41:07.000 036 33366.53 367.92 2314.82 29.88 2012-02-05 06:41:08.000 036 33366.59 367.95 2314.78 29.88 2012-02-05 06:41:09.000 036 33366.58 367.93 2314.88 29.88 2012-02-05 06:41:10.000 036 33366.57 367.93 2314.87 29.88 2012-02-05 06:41:11.000 036 33366.57 367.93 2314.89 29.88 2012-02-05 06:41:12.000 036 33366.62 367.93 2314.81 29.88 2012-02-05 06:41:13.000 036 33366.58 367.93 2314.82 29.88 2012-02-05 06:41:14.000 036 33366.63 367.97 2314.78 29.88 2012-02-05 06:41:15.000 036 33366.56 367.94 2314.83 29.88 2012-02-05 06:41:16.000 036 33366.51 367.92 2314.91 29.88 2012-02-05 06:41:17.000 036 33366.64 367.93 2314.82 29.88 2012-02-05 06:41:18.000 036 33366.49 367.94 2314.81 29.88 2012-02-05 06:41:19.000 036 33366.51 367.93 2314.82 29.88 2012-02-05 06:41:20.000 036 33366.54 367.95 2314.86 29.88 2012-02-05 06:41:21.000 036 33366.51 367.91 2314.85 29.88 2012-02-05 06:41:22.000 036 33366.46 367.93 2314.89 29.88 2012-02-05 06:41:23.000 036 33366.54 367.95 2314.79 29.88 2012-02-05 06:41:24.000 036 33366.54 367.93 2314.83 29.88 2012-02-05 06:41:25.000 036 33366.45 367.92 2314.84 29.88 2012-02-05 06:41:26.000 036 33366.54 367.94 2314.91 29.88 2012-02-05 06:41:27.000 036 33366.48 367.91 2314.82 29.88 2012-02-05 06:41:28.000 036 33366.52 367.94 2314.86 29.88 2012-02-05 06:41:29.000 036 33366.54 367.93 2314.89 29.88 2012-02-05 06:41:30.000 036 33366.52 367.93 2314.85 29.88 2012-02-05 06:41:31.000 036 33366.51 367.94 2314.80 29.88 2012-02-05 06:41:32.000 036 33366.55 367.94 2314.95 29.88 2012-02-05 06:41:33.000 036 33366.48 367.93 2314.91 29.88 2012-02-05 06:41:34.000 036 33366.46 367.93 2314.87 29.88 2012-02-05 06:41:35.000 036 33366.56 367.99 2314.89 29.88 2012-02-05 06:41:36.000 036 33366.49 367.94 2314.91 29.88 2012-02-05 06:41:36.000 036 33366.48 367.92 2314.88 29.88 2012-02-05 06:41:38.000 036 33366.53 367.99 2314.92 29.88 2012-02-05 06:41:39.000 036 33366.58 367.95 2314.94 29.88 2012-02-05 06:41:40.000 036 33366.65 367.96 2314.82 29.88 2012-02-05 06:41:41.000 036 33366.45 367.96 2314.92 29.88 2012-02-05 06:41:42.000 036 33366.57 367.92 2314.90 29.88 2012-02-05 06:41:43.000 036 33366.59 367.93 2314.91 29.88 2012-02-05 06:41:44.000 036 33366.57 367.94 2314.95 29.88 2012-02-05 06:41:45.000 036 33366.57 367.95 2314.88 29.88 2012-02-05 06:41:46.000 036 33366.65 367.98 2314.89 29.88 2012-02-05 06:41:47.000 036 33366.51 367.96 2314.83 29.88 2012-02-05 06:41:48.000 036 33366.52 367.96 2314.91 29.88 2012-02-05 06:41:49.000 036 33366.48 367.95 2314.90 29.88 2012-02-05 06:41:49.000 036 33366.48 367.97 2314.94 29.88 2012-02-05 06:41:51.000 036 33366.48 367.96 2314.87 29.88 2012-02-05 06:41:52.000 036 33366.45 367.95 2314.83 29.88 2012-02-05 06:41:53.000 036 33366.50 367.95 2314.91 29.88 2012-02-05 06:41:54.000 036 33366.47 367.96 2314.90 29.88 2012-02-05 06:41:55.000 036 33366.42 367.94 2314.84 29.88 2012-02-05 06:41:56.000 036 33366.44 367.97 2314.85 29.88 2012-02-05 06:41:57.000 036 33366.45 367.97 2314.83 29.88 2012-02-05 06:41:58.000 036 33366.49 367.93 2314.86 29.88 2012-02-05 06:41:59.000 036 33366.45 367.95 2314.91 29.88 2012-02-05 06:42:00.000 036 33366.50 367.95 2314.95 29.88 2012-02-05 06:42:01.000 036 33366.44 367.93 2314.92 29.88 2012-02-05 06:42:02.000 036 33366.43 367.94 2314.94 29.88 2012-02-05 06:42:03.000 036 33366.45 367.95 2314.92 29.88 2012-02-05 06:42:04.000 036 33366.42 367.91 2314.97 29.88 2012-02-05 06:42:05.000 036 33366.41 367.92 2314.97 29.88 2012-02-05 06:42:06.000 036 33366.44 367.93 2314.95 29.88 2012-02-05 06:42:07.000 036 33366.39 367.94 2314.94 29.88 2012-02-05 06:42:08.000 036 33366.41 367.95 2315.01 29.88 2012-02-05 06:42:09.000 036 33366.41 367.94 2314.94 29.88 2012-02-05 06:42:10.000 036 33366.45 367.95 2314.92 29.88 2012-02-05 06:42:11.000 036 33366.30 367.91 2314.89 29.88 2012-02-05 06:42:12.000 036 33366.50 367.90 2314.97 29.88 2012-02-05 06:42:13.000 036 33366.42 367.92 2314.89 29.88 2012-02-05 06:42:14.000 036 33366.27 367.90 2314.93 29.88 2012-02-05 06:42:15.000 036 33366.44 367.89 2315.04 29.88 2012-02-05 06:42:16.000 036 33366.43 367.89 2314.97 29.88 2012-02-05 06:42:17.000 036 33366.42 367.88 2314.98 29.88 2012-02-05 06:42:18.000 036 33366.38 367.90 2314.86 29.88 2012-02-05 06:42:19.000 036 33366.46 367.89 2314.89 29.88 2012-02-05 06:42:20.000 036 33366.52 367.85 2315.02 29.88 2012-02-05 06:42:21.000 036 33366.48 367.92 2314.94 29.88 2012-02-05 06:42:22.000 036 33366.43 367.96 2314.93 29.88 2012-02-05 06:42:23.000 036 33366.39 367.88 2315.00 29.88 2012-02-05 06:42:24.000 036 33366.38 367.93 2314.87 29.88 2012-02-05 06:42:25.000 036 33366.40 367.90 2314.88 29.88 2012-02-05 06:42:26.000 036 33366.51 367.89 2314.89 29.88 2012-02-05 06:42:27.000 036 33366.45 367.91 2314.88 29.88 2012-02-05 06:42:28.000 036 33366.46 367.95 2314.97 29.88 2012-02-05 06:42:29.000 036 33366.36 367.95 2314.83 29.88 2012-02-05 06:42:30.000 036 33366.46 367.94 2314.86 29.88 2012-02-05 06:42:30.000 036 33366.36 367.95 2314.88 29.88 2012-02-05 06:42:32.000 036 33366.46 367.95 2314.91 29.88 2012-02-05 06:42:33.000 036 33366.35 367.94 2314.88 29.88 2012-02-05 06:42:34.000 036 33366.49 367.96 2314.97 29.88 2012-02-05 06:42:35.000 036 33366.48 367.94 2314.94 29.88 2012-02-05 06:42:36.000 036 33366.43 367.98 2314.98 29.88 2012-02-05 06:42:37.000 036 33366.42 367.95 2314.92 29.88 2012-02-05 06:42:38.000 036 33366.36 367.92 2314.86 29.88 2012-02-05 06:42:39.000 036 33366.41 367.94 2314.88 29.88 2012-02-05 06:42:40.000 036 33366.46 367.96 2314.95 29.88 2012-02-05 06:42:41.000 036 33366.34 367.95 2314.99 29.88 2012-02-05 06:42:42.000 036 33366.37 367.99 2314.92 29.88 2012-02-05 06:42:43.000 036 33366.40 367.99 2314.90 29.88 2012-02-05 06:42:43.000 036 33366.35 368.00 2314.85 29.88 2012-02-05 06:42:45.000 036 33366.34 367.97 2314.90 29.88 2012-02-05 06:42:46.000 036 33366.35 368.01 2314.96 29.88 2012-02-05 06:42:47.000 036 33366.33 367.95 2314.98 29.88 2012-02-05 06:42:48.000 036 33366.42 367.97 2314.91 29.88 2012-02-05 06:42:49.000 036 33366.30 367.97 2314.92 29.88 2012-02-05 06:42:50.000 036 33366.36 367.98 2314.88 29.88 2012-02-05 06:42:51.000 036 33366.39 367.98 2314.96 29.88 2012-02-05 06:42:52.000 036 33366.48 367.97 2314.97 29.88 2012-02-05 06:42:53.000 036 33366.30 367.95 2314.91 29.88 2012-02-05 06:42:54.000 036 33366.39 367.92 2314.87 29.88 2012-02-05 06:42:55.000 036 33366.35 367.91 2314.91 29.88 2012-02-05 06:42:56.000 036 33366.50 367.99 2314.89 29.88 2012-02-05 06:42:57.000 036 33366.38 367.94 2314.99 29.88 2012-02-05 06:42:58.000 036 33366.42 367.94 2315.01 29.88 2012-02-05 06:42:59.000 036 33366.46 367.95 2314.95 29.88 2012-02-05 06:43:00.000 036 33366.32 367.88 2314.85 29.88 2012-02-05 06:43:01.000 036 33366.30 367.87 2314.85 29.88 2012-02-05 06:43:02.000 036 33366.42 367.90 2314.89 29.88 2012-02-05 06:43:03.000 036 33366.35 367.89 2314.91 29.88 2012-02-05 06:43:04.000 036 33366.56 367.93 2314.88 29.88 2012-02-05 06:43:05.000 036 33366.42 367.95 2314.92 29.88 2012-02-05 06:43:06.000 036 33366.41 367.95 2314.88 29.88 2012-02-05 06:43:07.000 036 33366.40 367.94 2314.90 29.88 2012-02-05 06:43:08.000 036 33366.44 367.95 2314.88 29.88 2012-02-05 06:43:09.000 036 33366.42 367.93 2314.95 29.88 2012-02-05 06:43:10.000 036 33366.45 367.91 2314.82 29.88 2012-02-05 06:43:11.000 036 33366.39 367.97 2314.85 29.88 2012-02-05 06:43:12.000 036 33366.37 367.91 2314.93 29.88 2012-02-05 06:43:13.000 036 33366.32 367.91 2314.95 29.88 2012-02-05 06:43:14.000 036 33366.39 367.95 2314.88 29.88 2012-02-05 06:43:15.000 036 33366.40 367.89 2314.88 29.88 2012-02-05 06:43:16.000 036 33366.47 367.94 2314.94 29.88 2012-02-05 06:43:17.000 036 33366.33 367.93 2314.91 29.88 2012-02-05 06:43:18.000 036 33366.37 367.88 2314.91 29.88 2012-02-05 06:43:19.000 036 33366.40 367.93 2314.90 29.88 2012-02-05 06:43:20.000 036 33366.39 367.93 2314.89 29.88 2012-02-05 06:43:21.000 036 33366.42 367.93 2314.92 29.88 2012-02-05 06:43:22.000 036 33366.34 367.95 2314.83 29.88 2012-02-05 06:43:23.000 036 33366.40 367.89 2314.90 29.88 2012-02-05 06:43:24.000 036 33366.39 367.91 2314.82 29.88 2012-02-05 06:43:24.000 036 33366.35 367.92 2314.85 29.88 2012-02-05 06:43:26.000 036 33366.40 367.93 2314.94 29.88 2012-02-05 06:43:27.000 036 33366.43 367.93 2314.95 29.88 2012-02-05 06:43:28.000 036 33366.40 367.91 2314.86 29.88 2012-02-05 06:43:29.000 036 33366.48 367.91 2314.85 29.88 2012-02-05 06:43:30.000 036 33366.47 367.90 2314.89 29.88 2012-02-05 06:43:31.000 036 33366.39 367.90 2314.85 29.88 2012-02-05 06:43:32.000 036 33366.53 367.92 2314.87 29.88 2012-02-05 06:43:33.000 036 33366.45 367.88 2314.83 29.88 2012-02-05 06:43:34.000 036 33366.43 367.90 2314.89 29.88 2012-02-05 06:43:35.000 036 33366.43 367.88 2314.83 29.88 2012-02-05 06:43:36.000 036 33366.46 367.84 2314.85 29.88 2012-02-05 06:43:37.000 036 33366.46 367.86 2314.80 29.88 2012-02-05 06:43:37.000 036 33366.50 367.88 2314.90 29.88 2012-02-05 06:43:39.000 036 33366.48 367.86 2314.87 29.88 2012-02-05 06:43:40.000 036 33366.54 367.90 2314.85 29.88 2012-02-05 06:43:41.000 036 33366.54 367.90 2314.78 29.88 2012-02-05 06:43:42.000 036 33366.45 367.82 2314.82 29.88 2012-02-05 06:43:43.000 036 33366.53 367.86 2314.78 29.88 2012-02-05 06:43:44.000 036 33366.51 367.87 2314.79 29.88 2012-02-05 06:43:45.000 036 33366.55 367.86 2314.82 29.88 2012-02-05 06:43:46.000 036 33366.45 367.85 2314.72 29.88 2012-02-05 06:43:47.000 036 33366.52 367.85 2314.78 29.88 2012-02-05 06:43:48.000 036 33366.52 367.86 2314.77 29.88 2012-02-05 06:43:49.000 036 33366.55 367.89 2314.83 29.88 2012-02-05 06:43:50.000 036 33366.53 367.86 2314.81 29.88 2012-02-05 06:43:51.000 036 33366.58 367.84 2314.70 29.88 2012-02-05 06:43:52.000 036 33366.65 367.86 2314.82 29.88 2012-02-05 06:43:53.000 036 33366.53 367.85 2314.74 29.88 2012-02-05 06:43:54.000 036 33366.48 367.86 2314.83 29.88 2012-02-05 06:43:55.000 036 33366.48 367.84 2314.76 29.88 2012-02-05 06:43:56.000 036 33366.48 367.83 2314.78 29.88 2012-02-05 06:43:57.000 036 33366.62 367.84 2314.71 29.88 2012-02-05 06:43:58.000 036 33366.64 367.82 2314.74 29.88 2012-02-05 06:43:59.000 036 33366.57 367.83 2314.72 29.88 2012-02-05 06:44:00.000 036 33366.61 367.84 2314.74 29.88 2012-02-05 06:44:01.000 036 33366.57 367.84 2314.71 29.88 2012-02-05 06:44:02.000 036 33366.56 367.86 2314.82 29.88 2012-02-05 06:44:03.000 036 33366.55 367.79 2314.75 29.88 2012-02-05 06:44:04.000 036 33366.63 367.86 2314.74 29.88 2012-02-05 06:44:05.000 036 33366.64 367.78 2314.72 29.88 2012-02-05 06:44:06.000 036 33366.55 367.83 2314.67 29.88 2012-02-05 06:44:07.000 036 33366.58 367.82 2314.72 29.88 2012-02-05 06:44:08.000 036 33366.64 367.81 2314.79 29.88 2012-02-05 06:44:09.000 036 33366.64 367.85 2314.71 29.88 2012-02-05 06:44:10.000 036 33366.61 367.82 2314.67 29.88 2012-02-05 06:44:11.000 036 33366.57 367.85 2314.67 29.88 2012-02-05 06:44:12.000 036 33366.68 367.78 2314.65 29.88 2012-02-05 06:44:13.000 036 33366.67 367.77 2314.67 29.88 2012-02-05 06:44:14.000 036 33366.62 367.80 2314.60 29.88 2012-02-05 06:44:15.000 036 33366.76 367.79 2314.73 29.88 2012-02-05 06:44:16.000 036 33366.67 367.76 2314.65 29.88 2012-02-05 06:44:17.000 036 33366.66 367.79 2314.67 29.88 2012-02-05 06:44:18.000 036 33366.73 367.76 2314.65 29.88 2012-02-05 06:44:18.000 036 33366.75 367.82 2314.64 29.88 2012-02-05 06:44:20.000 036 33366.71 367.75 2314.70 29.88 2012-02-05 06:44:21.000 036 33366.73 367.75 2314.73 29.88 2012-02-05 06:44:22.000 036 33366.78 367.78 2314.64 29.88 2012-02-05 06:44:23.000 036 33366.66 367.78 2314.61 29.88 2012-02-05 06:44:24.000 036 33366.77 367.78 2314.65 29.88 2012-02-05 06:44:25.000 036 33366.71 367.77 2314.64 29.88 2012-02-05 06:44:26.000 036 33366.80 367.76 2314.65 29.88 2012-02-05 06:44:27.000 036 33366.88 367.76 2314.72 29.88 2012-02-05 06:44:28.000 036 33366.79 367.80 2314.70 29.88 2012-02-05 06:44:29.000 036 33366.85 367.76 2314.58 29.88 2012-02-05 06:44:30.000 036 33366.83 367.80 2314.52 29.88 2012-02-05 06:44:31.000 036 33366.87 367.78 2314.58 29.88 2012-02-05 06:44:31.000 036 33366.80 367.78 2314.63 29.88 2012-02-05 06:44:33.000 036 33366.82 367.74 2314.58 29.88 2012-02-05 06:44:34.000 036 33366.86 367.76 2314.59 29.88 2012-02-05 06:44:35.000 036 33366.80 367.72 2314.62 29.88 2012-02-05 06:44:36.000 036 33367.01 367.74 2314.50 29.88 2012-02-05 06:44:37.000 036 33366.90 367.71 2314.63 29.88 2012-02-05 06:44:38.000 036 33366.93 367.76 2314.54 29.88 2012-02-05 06:44:39.000 036 33366.94 367.73 2314.56 29.88 2012-02-05 06:44:40.000 036 33366.96 367.77 2314.45 29.88 2012-02-05 06:44:41.000 036 33366.81 367.76 2314.49 29.88 2012-02-05 06:44:42.000 036 33366.79 367.77 2314.49 29.88 2012-02-05 06:44:43.000 036 33366.88 367.80 2314.49 29.88 2012-02-05 06:44:44.000 036 33366.94 367.81 2314.57 29.88 2012-02-05 06:44:45.000 036 33366.90 367.78 2314.54 29.88 2012-02-05 06:44:46.000 036 33366.92 367.76 2314.48 29.88 2012-02-05 06:44:47.000 036 33366.85 367.75 2314.49 29.88 2012-02-05 06:44:48.000 036 33366.96 367.76 2314.58 29.88 2012-02-05 06:44:49.000 036 33366.89 367.77 2314.51 29.88 2012-02-05 06:44:50.000 036 33366.90 367.80 2314.54 29.88 2012-02-05 06:44:51.000 036 33366.91 367.81 2314.58 29.88 2012-02-05 06:44:52.000 036 33366.92 367.79 2314.55 29.88 2012-02-05 06:44:53.000 036 33366.95 367.78 2314.51 29.88 2012-02-05 06:44:54.000 036 33366.97 367.75 2314.54 29.88 2012-02-05 06:44:55.000 036 33366.95 367.73 2314.52 29.88 2012-02-05 06:44:56.000 036 33366.91 367.76 2314.47 29.88 2012-02-05 06:44:57.000 036 33366.98 367.77 2314.59 29.88 2012-02-05 06:44:58.000 036 33366.95 367.75 2314.49 29.88 2012-02-05 06:44:59.000 036 33366.90 367.75 2314.51 29.88 2012-02-05 06:45:00.000 036 33367.02 367.76 2314.48 29.88 2012-02-05 06:45:01.000 036 33366.93 367.74 2314.48 29.88 2012-02-05 06:45:02.000 036 33366.93 367.79 2314.38 29.88 2012-02-05 06:45:03.000 036 33366.89 367.75 2314.40 29.88 2012-02-05 06:45:04.000 036 33366.93 367.77 2314.44 29.88 2012-02-05 06:45:05.000 036 33366.96 367.74 2314.44 29.88 2012-02-05 06:45:06.000 036 33366.86 367.74 2314.42 29.88 2012-02-05 06:45:07.000 036 33366.92 367.74 2314.40 29.88 2012-02-05 06:45:08.000 036 33366.89 367.74 2314.49 29.88 2012-02-05 06:45:09.000 036 33366.86 367.76 2314.47 29.88 2012-02-05 06:45:10.000 036 33366.90 367.76 2314.39 29.88 2012-02-05 06:45:11.000 036 33366.97 367.77 2314.45 29.88 2012-02-05 06:45:12.000 036 33366.95 367.74 2314.42 29.88 2012-02-05 06:45:12.000 036 33366.88 367.74 2314.47 29.88 2012-02-05 06:45:14.000 036 33366.95 367.74 2314.42 29.88 2012-02-05 06:45:15.000 036 33366.89 367.72 2314.47 29.88 2012-02-05 06:45:16.000 036 33366.84 367.74 2314.44 29.88 2012-02-05 06:45:17.000 036 33366.98 367.78 2314.39 29.88 2012-02-05 06:45:18.000 036 33366.80 367.72 2314.45 29.88 2012-02-05 06:45:19.000 036 33366.86 367.70 2314.48 29.88 2012-02-05 06:45:20.000 036 33366.85 367.69 2314.47 29.88 2012-02-05 06:45:21.000 036 33366.82 367.74 2314.49 29.88 2012-02-05 06:45:22.000 036 33366.94 367.73 2314.39 29.88 2012-02-05 06:45:23.000 036 33366.87 367.71 2314.42 29.88 2012-02-05 06:45:24.000 036 33366.88 367.75 2314.52 29.88 2012-02-05 06:45:25.000 036 33366.79 367.73 2314.51 29.88 2012-02-05 06:45:25.000 036 33366.75 367.73 2314.48 29.88 2012-02-05 06:45:27.000 036 33366.83 367.77 2314.48 29.88 2012-02-05 06:45:28.000 036 33366.76 367.73 2314.42 29.88 2012-02-05 06:45:29.000 036 33366.69 367.74 2314.33 29.88 2012-02-05 06:45:30.000 036 33366.82 367.74 2314.47 29.88 2012-02-05 06:45:31.000 036 33366.74 367.74 2314.42 29.88 2012-02-05 06:45:32.000 036 33366.67 367.74 2314.41 29.88 2012-02-05 06:45:33.000 036 33366.73 367.75 2314.42 29.88 2012-02-05 06:45:34.000 036 33366.65 367.76 2314.44 29.88 2012-02-05 06:45:35.000 036 33366.74 367.76 2314.47 29.88 2012-02-05 06:45:36.000 036 33366.58 367.79 2314.43 29.88 2012-02-05 06:45:37.000 036 33366.61 367.79 2314.45 29.88 2012-02-05 06:45:38.000 036 33366.60 367.76 2314.50 29.88 2012-02-05 06:45:39.000 036 33366.64 367.76 2314.59 29.88 2012-02-05 06:45:40.000 036 33366.71 367.76 2314.49 29.88 2012-02-05 06:45:41.000 036 33366.62 367.75 2314.52 29.88 2012-02-05 06:45:42.000 036 33366.61 367.76 2314.47 29.88 2012-02-05 06:45:43.000 036 33366.59 367.74 2314.47 29.88 2012-02-05 06:45:44.000 036 33366.59 367.70 2314.54 29.88 2012-02-05 06:45:45.000 036 33366.61 367.73 2314.49 29.88 2012-02-05 06:45:46.000 036 33366.54 367.73 2314.54 29.88 2012-02-05 06:45:47.000 036 33366.56 367.68 2314.46 29.88 2012-02-05 06:45:48.000 036 33366.57 367.75 2314.48 29.88 2012-02-05 06:45:49.000 036 33366.57 367.70 2314.53 29.88 2012-02-05 06:45:50.000 036 33366.61 367.74 2314.53 29.88 2012-02-05 06:45:51.000 036 33366.48 367.74 2314.51 29.88 2012-02-05 06:45:52.000 036 33366.51 367.71 2314.48 29.88 2012-02-05 06:45:53.000 036 33366.52 367.76 2314.52 29.88 2012-02-05 06:45:54.000 036 33366.58 367.70 2314.57 29.88 2012-02-05 06:45:55.000 036 33366.51 367.72 2314.57 29.88 2012-02-05 06:45:56.000 036 33366.57 367.73 2314.51 29.88 2012-02-05 06:45:57.000 036 33366.54 367.69 2314.52 29.88 2012-02-05 06:45:58.000 036 33366.60 367.70 2314.55 29.88 2012-02-05 06:45:59.000 036 33366.64 367.76 2314.52 29.88 2012-02-05 06:46:00.000 036 33366.45 367.76 2314.55 29.88 2012-02-05 06:46:01.000 036 33366.50 367.73 2314.63 29.88 2012-02-05 06:46:02.000 036 33366.56 367.76 2314.56 29.88 2012-02-05 06:46:03.000 036 33366.46 367.77 2314.57 29.88 2012-02-05 06:46:04.000 036 33366.52 367.71 2314.60 29.88 2012-02-05 06:46:05.000 036 33366.60 367.76 2314.52 29.88 2012-02-05 06:46:06.000 036 33366.58 367.75 2314.54 29.88 2012-02-05 06:46:06.000 036 33366.51 367.76 2314.50 29.88 2012-02-05 06:46:08.000 036 33366.49 367.76 2314.60 29.88 2012-02-05 06:46:09.000 036 33366.46 367.76 2314.55 29.88 2012-02-05 06:46:10.000 036 33366.57 367.80 2314.60 29.88 2012-02-05 06:46:11.000 036 33366.43 367.79 2314.61 29.88 2012-02-05 06:46:12.000 036 33366.56 367.77 2314.61 29.88 2012-02-05 06:46:13.000 036 33366.46 367.72 2314.60 29.88 2012-02-05 06:46:14.000 036 33366.44 367.75 2314.55 29.88 2012-02-05 06:46:15.000 036 33366.46 367.75 2314.60 29.88 2012-02-05 06:46:16.000 036 33366.50 367.75 2314.55 29.88 2012-02-05 06:46:17.000 036 33366.54 367.73 2314.67 29.88 2012-02-05 06:46:18.000 036 33366.51 367.72 2314.55 29.88 2012-02-05 06:46:19.000 036 33366.49 367.72 2314.52 29.88 2012-02-05 06:46:19.000 036 33366.49 367.72 2314.58 29.88 2012-02-05 06:46:21.000 036 33366.56 367.74 2314.63 29.88 2012-02-05 06:46:22.000 036 33366.52 367.77 2314.61 29.88 2012-02-05 06:46:23.000 036 33366.56 367.77 2314.53 29.88 2012-02-05 06:46:24.000 036 33366.52 367.71 2314.61 29.88 2012-02-05 06:46:25.000 036 33366.51 367.68 2314.56 29.88 2012-02-05 06:46:26.000 036 33366.51 367.77 2314.66 29.88 2012-02-05 06:46:27.000 036 33366.52 367.76 2314.66 29.88 2012-02-05 06:46:28.000 036 33366.59 367.77 2314.63 29.88 2012-02-05 06:46:29.000 036 33366.48 367.76 2314.60 29.88 2012-02-05 06:46:30.000 036 33366.42 367.74 2314.64 29.88 2012-02-05 06:46:31.000 036 33366.49 367.78 2314.61 29.88 2012-02-05 06:46:32.000 036 33366.46 367.75 2314.63 29.88 2012-02-05 06:46:33.000 036 33366.51 367.77 2314.60 29.88 2012-02-05 06:46:34.000 036 33366.45 367.71 2314.64 29.88 2012-02-05 06:46:35.000 036 33366.46 367.73 2314.60 29.88 2012-02-05 06:46:36.000 036 33366.39 367.72 2314.61 29.88 2012-02-05 06:46:37.000 036 33366.56 367.71 2314.59 29.88 2012-02-05 06:46:38.000 036 33366.51 367.74 2314.66 29.88 2012-02-05 06:46:39.000 036 33366.49 367.72 2314.67 29.88 2012-02-05 06:46:40.000 036 33366.54 367.73 2314.54 29.88 2012-02-05 06:46:41.000 036 33366.56 367.67 2314.71 29.88 2012-02-05 06:46:42.000 036 33366.60 367.72 2314.67 29.88 2012-02-05 06:46:43.000 036 33366.49 367.69 2314.67 29.88 2012-02-05 06:46:44.000 036 33366.60 367.74 2314.58 29.88 2012-02-05 06:46:45.000 036 33366.56 367.71 2314.62 29.88 2012-02-05 06:46:46.000 036 33366.51 367.71 2314.61 29.88 2012-02-05 06:46:47.000 036 33366.55 367.77 2314.63 29.88 2012-02-05 06:46:48.000 036 33366.46 367.76 2314.62 29.88 2012-02-05 06:46:49.000 036 33366.51 367.73 2314.61 29.88 2012-02-05 06:46:50.000 036 33366.53 367.68 2314.65 29.88 2012-02-05 06:46:51.000 036 33366.58 367.75 2314.68 29.88 2012-02-05 06:46:52.000 036 33366.49 367.74 2314.55 29.88 2012-02-05 06:46:53.000 036 33366.54 367.72 2314.67 29.88 2012-02-05 06:46:54.000 036 33366.62 367.72 2314.66 29.88 2012-02-05 06:46:55.000 036 33366.47 367.71 2314.61 29.88 2012-02-05 06:46:56.000 036 33366.54 367.71 2314.61 29.88 2012-02-05 06:46:57.000 036 33366.55 367.76 2314.63 29.88 2012-02-05 06:46:58.000 036 33366.47 367.75 2314.55 29.88 2012-02-05 06:46:59.000 036 33366.60 367.74 2314.64 29.88 2012-02-05 06:47:00.000 036 33366.60 367.75 2314.63 29.88 2012-02-05 06:47:00.000 036 33366.53 367.71 2314.64 29.88 2012-02-05 06:47:02.000 036 33366.59 367.79 2314.60 29.88 2012-02-05 06:47:03.000 036 33366.50 367.75 2314.53 29.88 2012-02-05 06:47:04.000 036 33366.49 367.73 2314.66 29.88 2012-02-05 06:47:05.000 036 33366.46 367.74 2314.63 29.88 2012-02-05 06:47:06.000 036 33366.49 367.71 2314.57 29.88 2012-02-05 06:47:07.000 036 33366.53 367.75 2314.54 29.88 2012-02-05 06:47:08.000 036 33366.62 367.71 2314.58 29.88 2012-02-05 06:47:09.000 036 33366.57 367.72 2314.54 29.88 2012-02-05 06:47:10.000 036 33366.62 367.70 2314.49 29.88 2012-02-05 06:47:11.000 036 33366.54 367.78 2314.57 29.88 2012-02-05 06:47:12.000 036 33366.64 367.74 2314.51 29.88 2012-02-05 06:47:13.000 036 33366.54 367.71 2314.50 29.88 2012-02-05 06:47:13.000 036 33366.52 367.71 2314.61 29.88 2012-02-05 06:47:15.000 036 33366.55 367.73 2314.61 29.88 2012-02-05 06:47:16.000 036 33366.59 367.73 2314.55 29.88 2012-02-05 06:47:17.000 036 33366.46 367.73 2314.52 29.88 2012-02-05 06:47:18.000 036 33366.52 367.77 2314.49 29.88 2012-02-05 06:47:19.000 036 33366.53 367.77 2314.55 29.88 2012-02-05 06:47:20.000 036 33366.64 367.82 2314.55 29.88 2012-02-05 06:47:21.000 036 33366.48 367.78 2314.47 29.88 2012-02-05 06:47:22.000 036 33366.60 367.78 2314.52 29.88 2012-02-05 06:47:23.000 036 33366.69 367.77 2314.51 29.88 2012-02-05 06:47:24.000 036 33366.62 367.81 2314.57 29.88 2012-02-05 06:47:25.000 036 33366.53 367.79 2314.58 29.88 2012-02-05 06:47:26.000 036 33366.61 367.79 2314.62 29.88 2012-02-05 06:47:27.000 036 33366.52 367.74 2314.58 29.88 2012-02-05 06:47:28.000 036 33366.50 367.80 2314.63 29.88 2012-02-05 06:47:29.000 036 33366.49 367.77 2314.56 29.88 2012-02-05 06:47:30.000 036 33366.67 367.75 2314.60 29.88 2012-02-05 06:47:31.000 036 33366.56 367.76 2314.57 29.88 2012-02-05 06:47:32.000 036 33366.52 367.76 2314.52 29.88 2012-02-05 06:47:33.000 036 33366.56 367.74 2314.58 29.88 2012-02-05 06:47:34.000 036 33366.56 367.80 2314.59 29.88 2012-02-05 06:47:35.000 036 33366.58 367.75 2314.61 29.88 2012-02-05 06:47:36.000 036 33366.52 367.76 2314.59 29.88 2012-02-05 06:47:37.000 036 33366.51 367.76 2314.58 29.88 2012-02-05 06:47:38.000 036 33366.52 367.76 2314.59 29.88 2012-02-05 06:47:39.000 036 33366.58 367.74 2314.60 29.88 2012-02-05 06:47:40.000 036 33366.59 367.74 2314.61 29.88 2012-02-05 06:47:41.000 036 33366.54 367.73 2314.61 29.88 2012-02-05 06:47:42.000 036 33366.51 367.74 2314.57 29.88 2012-02-05 06:47:43.000 036 33366.46 367.77 2314.51 29.88 2012-02-05 06:47:44.000 036 33366.48 367.76 2314.54 29.88 2012-02-05 06:47:45.000 036 33366.54 367.77 2314.63 29.88 2012-02-05 06:47:46.000 036 33366.46 367.73 2314.48 29.88 2012-02-05 06:47:47.000 036 33366.65 367.75 2314.61 29.88 2012-02-05 06:47:48.000 036 33366.51 367.75 2314.52 29.88 2012-02-05 06:47:49.000 036 33366.52 367.75 2314.54 29.88 2012-02-05 06:47:50.000 036 33366.49 367.74 2314.49 29.88 2012-02-05 06:47:51.000 036 33366.55 367.75 2314.59 29.88 2012-02-05 06:47:52.000 036 33366.49 367.74 2314.53 29.88 2012-02-05 06:47:53.000 036 33366.57 367.73 2314.45 29.88 2012-02-05 06:47:54.000 036 33366.51 367.71 2314.64 29.88 2012-02-05 06:47:54.000 036 33366.46 367.72 2314.59 29.88 2012-02-05 06:47:56.000 036 33366.55 367.68 2314.48 29.88 2012-02-05 06:47:57.000 036 33366.51 367.74 2314.57 29.88 2012-02-05 06:47:58.000 036 33366.60 367.71 2314.49 29.88 2012-02-05 06:47:59.000 036 33366.62 367.72 2314.55 29.88 2012-02-05 06:48:00.000 036 33366.63 367.68 2314.57 29.88 2012-02-05 06:48:01.000 036 33366.54 367.65 2314.52 29.88 2012-02-05 06:48:02.000 036 33366.60 367.71 2314.58 29.88 2012-02-05 06:48:03.000 036 33366.67 367.68 2314.61 29.88 2012-02-05 06:48:04.000 036 33366.68 367.66 2314.57 29.88 2012-02-05 06:48:05.000 036 33366.56 367.68 2314.65 29.88 2012-02-05 06:48:06.000 036 33366.68 367.67 2314.57 29.88 2012-02-05 06:48:07.000 036 33366.57 367.65 2314.52 29.88 2012-02-05 06:48:07.000 036 33366.71 367.64 2314.51 29.88 2012-02-05 06:48:09.000 036 33366.68 367.62 2314.48 29.88 2012-02-05 06:48:10.000 036 33366.76 367.62 2314.48 29.88 2012-02-05 06:48:11.000 036 33366.63 367.66 2314.42 29.88 2012-02-05 06:48:12.000 036 33366.74 367.65 2314.41 29.88 2012-02-05 06:48:13.000 036 33366.66 367.59 2314.41 29.88 2012-02-05 06:48:14.000 036 33366.68 367.65 2314.49 29.88 2012-02-05 06:48:15.000 036 33366.65 367.66 2314.45 29.88 2012-02-05 06:48:16.000 036 33366.59 367.68 2314.48 29.88 2012-02-05 06:48:17.000 036 33366.80 367.65 2314.47 29.88 2012-02-05 06:48:18.000 036 33366.73 367.67 2314.39 29.88 2012-02-05 06:48:19.000 036 33366.72 367.65 2314.45 29.88 2012-02-05 06:48:20.000 036 33366.70 367.65 2314.44 29.88 2012-02-05 06:48:21.000 036 33366.68 367.66 2314.48 29.88 2012-02-05 06:48:22.000 036 33366.77 367.65 2314.48 29.88 2012-02-05 06:48:23.000 036 33366.71 367.68 2314.45 29.88 2012-02-05 06:48:24.000 036 33366.71 367.62 2314.41 29.88 2012-02-05 06:48:25.000 036 33366.68 367.62 2314.41 29.88 2012-02-05 06:48:26.000 036 33366.77 367.64 2314.38 29.88 2012-02-05 06:48:27.000 036 33366.72 367.65 2314.35 29.88 2012-02-05 06:48:28.000 036 33366.72 367.64 2314.39 29.88 2012-02-05 06:48:29.000 036 33366.75 367.61 2314.40 29.88 2012-02-05 06:48:30.000 036 33366.70 367.66 2314.33 29.88 2012-02-05 06:48:31.000 036 33366.65 367.62 2314.36 29.88 2012-02-05 06:48:32.000 036 33366.73 367.60 2314.43 29.88 2012-02-05 06:48:33.000 036 33366.84 367.63 2314.41 29.88 2012-02-05 06:48:34.000 036 33366.74 367.60 2314.38 29.88 2012-02-05 06:48:35.000 036 33366.77 367.63 2314.38 29.88 2012-02-05 06:48:36.000 036 33366.74 367.59 2314.30 29.88 2012-02-05 06:48:37.000 036 33366.71 367.57 2314.31 29.88 2012-02-05 06:48:38.000 036 33366.79 367.59 2314.39 29.88 2012-02-05 06:48:39.000 036 33366.78 367.60 2314.40 29.88 2012-02-05 06:48:40.000 036 33366.79 367.57 2314.36 29.88 2012-02-05 06:48:41.000 036 33366.65 367.56 2314.29 29.88 2012-02-05 06:48:42.000 036 33366.77 367.57 2314.35 29.88 2012-02-05 06:48:43.000 036 33366.74 367.60 2314.30 29.88 2012-02-05 06:48:44.000 036 33366.86 367.60 2314.38 29.88 2012-02-05 06:48:45.000 036 33366.75 367.59 2314.38 29.88 2012-02-05 06:48:46.000 036 33366.65 367.61 2314.32 29.88 2012-02-05 06:48:47.000 036 33366.79 367.62 2314.25 29.88 2012-02-05 06:48:48.000 036 33366.76 367.62 2314.36 29.88 2012-02-05 06:48:48.000 036 33366.68 367.58 2314.26 29.88 2012-02-05 06:48:50.000 036 33366.80 367.55 2314.34 29.88 2012-02-05 06:48:51.000 036 33366.80 367.60 2314.30 29.88 2012-02-05 06:48:52.000 036 33366.71 367.61 2314.38 29.88 2012-02-05 06:48:53.000 036 33366.70 367.58 2314.31 29.88 2012-02-05 06:48:54.000 036 33366.78 367.63 2314.30 29.88 2012-02-05 06:48:55.000 036 33366.74 367.65 2314.26 29.88 2012-02-05 06:48:56.000 036 33366.67 367.62 2314.33 29.88 2012-02-05 06:48:57.000 036 33366.73 367.61 2314.34 29.88 2012-02-05 06:48:58.000 036 33366.70 367.63 2314.36 29.88 2012-02-05 06:48:59.000 036 33366.61 367.66 2314.34 29.88 2012-02-05 06:49:00.000 036 33366.73 367.65 2314.26 29.88 2012-02-05 06:49:01.000 036 33366.74 367.62 2314.25 29.88 2012-02-05 06:49:01.000 036 33366.70 367.59 2314.23 29.88 2012-02-05 06:49:03.000 036 33366.74 367.65 2314.29 29.88 2012-02-05 06:49:04.000 036 33366.66 367.66 2314.29 29.88 2012-02-05 06:49:05.000 036 33366.58 367.64 2314.26 29.88 2012-02-05 06:49:06.000 036 33366.68 367.65 2314.27 29.88 2012-02-05 06:49:07.000 036 33366.66 367.62 2314.32 29.88 2012-02-05 06:49:08.000 036 33366.60 367.61 2314.27 29.88 2012-02-05 06:49:09.000 036 33366.60 367.61 2314.32 29.88 2012-02-05 06:49:10.000 036 33366.70 367.62 2314.43 29.88 2012-02-05 06:49:11.000 036 33366.69 367.65 2314.26 29.88 2012-02-05 06:49:12.000 036 33366.59 367.60 2314.32 29.88 2012-02-05 06:49:13.000 036 33366.60 367.59 2314.28 29.88 2012-02-05 06:49:14.000 036 33366.62 367.63 2314.24 29.88 2012-02-05 06:49:15.000 036 33366.70 367.64 2314.25 29.88 2012-02-05 06:49:16.000 036 33366.64 367.61 2314.27 29.88 2012-02-05 06:49:17.000 036 33366.65 367.65 2314.29 29.88 2012-02-05 06:49:18.000 036 33366.60 367.62 2314.27 29.88 2012-02-05 06:49:19.000 036 33366.67 367.60 2314.31 29.88 2012-02-05 06:49:20.000 036 33366.67 367.61 2314.32 29.88 2012-02-05 06:49:21.000 036 33366.68 367.64 2314.32 29.88 2012-02-05 06:49:22.000 036 33366.66 367.58 2314.29 29.88 2012-02-05 06:49:23.000 036 33366.62 367.65 2314.36 29.88 2012-02-05 06:49:24.000 036 33366.68 367.62 2314.29 29.88 2012-02-05 06:49:25.000 036 33366.70 367.60 2314.31 29.88 2012-02-05 06:49:26.000 036 33366.69 367.59 2314.27 29.88 2012-02-05 06:49:27.000 036 33366.67 367.62 2314.30 29.88 2012-02-05 06:49:28.000 036 33366.69 367.63 2314.30 29.88 2012-02-05 06:49:29.000 036 33366.67 367.64 2314.26 29.88 2012-02-05 06:49:30.000 036 33366.73 367.59 2314.24 29.88 2012-02-05 06:49:31.000 036 33366.58 367.62 2314.26 29.88 2012-02-05 06:49:32.000 036 33366.71 367.65 2314.27 29.88 2012-02-05 06:49:33.000 036 33366.76 367.62 2314.34 29.88 2012-02-05 06:49:34.000 036 33366.64 367.65 2314.31 29.88 2012-02-05 06:49:35.000 036 33366.69 367.61 2314.24 29.88 2012-02-05 06:49:36.000 036 33366.71 367.65 2314.26 29.88 2012-02-05 06:49:37.000 036 33366.60 367.61 2314.29 29.88 2012-02-05 06:49:38.000 036 33366.68 367.62 2314.31 29.88 2012-02-05 06:49:39.000 036 33366.68 367.62 2314.33 29.88 2012-02-05 06:49:40.000 036 33366.62 367.63 2314.26 29.88 2012-02-05 06:49:41.000 036 33366.65 367.65 2314.23 29.88 2012-02-05 06:49:42.000 036 33366.77 367.59 2314.24 29.88 2012-02-05 06:49:42.000 036 33366.67 367.60 2314.27 29.88 2012-02-05 06:49:44.000 036 33366.71 367.60 2314.24 29.88 2012-02-05 06:49:45.000 036 33366.67 367.63 2314.27 29.88 2012-02-05 06:49:46.000 036 33366.53 367.62 2314.24 29.88 2012-02-05 06:49:47.000 036 33366.62 367.64 2314.27 29.88 2012-02-05 06:49:48.000 036 33366.61 367.69 2314.39 29.88 2012-02-05 06:49:49.000 036 33366.57 367.65 2314.27 29.88 2012-02-05 06:49:50.000 036 33366.63 367.63 2314.27 29.88 2012-02-05 06:49:51.000 036 33366.56 367.67 2314.28 29.88 2012-02-05 06:49:52.000 036 33366.60 367.68 2314.26 29.88 2012-02-05 06:49:53.000 036 33366.54 367.71 2314.27 29.88 2012-02-05 06:49:54.000 036 33366.58 367.68 2314.35 29.88 2012-02-05 06:49:55.000 036 33366.51 367.70 2314.38 29.88 2012-02-05 06:49:55.000 036 33366.47 367.67 2314.28 29.88 2012-02-05 06:49:57.000 036 33366.58 367.68 2314.30 29.88 2012-02-05 06:49:58.000 036 33366.42 367.71 2314.26 29.88 2012-02-05 06:49:59.000 036 33366.65 367.67 2314.33 29.88 2012-02-05 06:50:00.000 036 33366.40 367.68 2314.41 29.88 2012-02-05 06:50:01.000 036 33366.52 367.68 2314.36 29.88 2012-02-05 06:50:02.000 036 33366.59 367.62 2314.33 29.88 2012-02-05 06:50:03.000 036 33366.46 367.67 2314.40 29.88 2012-02-05 06:50:04.000 036 33366.55 367.69 2314.36 29.88 2012-02-05 06:50:05.000 036 33366.58 367.65 2314.30 29.88 2012-02-05 06:50:06.000 036 33366.56 367.63 2314.27 29.87 2012-02-05 06:50:07.000 036 33366.55 367.58 2314.27 29.87 2012-02-05 06:50:08.000 036 33366.58 367.59 2314.32 29.88 2012-02-05 06:50:09.000 036 33366.65 367.58 2314.35 29.88 2012-02-05 06:50:10.000 036 33366.69 367.56 2314.38 29.87 2012-02-05 06:50:11.000 036 33366.60 367.61 2314.28 29.88 2012-02-05 06:50:12.000 036 33366.67 367.53 2314.31 29.88 2012-02-05 06:50:13.000 036 33366.70 367.54 2314.29 29.88 2012-02-05 06:50:14.000 036 33366.71 367.55 2314.34 29.88 2012-02-05 06:50:15.000 036 33366.64 367.56 2314.27 29.88 2012-02-05 06:50:16.000 036 33366.67 367.59 2314.18 29.87 2012-02-05 06:50:17.000 036 33366.61 367.60 2314.25 29.88 2012-02-05 06:50:18.000 036 33366.64 367.62 2314.26 29.87 2012-02-05 06:50:19.000 036 33366.57 367.62 2314.21 29.88 2012-02-05 06:50:20.000 036 33366.61 367.61 2314.27 29.88 2012-02-05 06:50:21.000 036 33366.62 367.62 2314.25 29.88 2012-02-05 06:50:22.000 036 33366.53 367.62 2314.28 29.88 2012-02-05 06:50:23.000 036 33366.51 367.69 2314.21 29.87 2012-02-05 06:50:24.000 036 33366.59 367.69 2314.32 29.88 2012-02-05 06:50:25.000 036 33366.58 367.74 2314.27 29.88 2012-02-05 06:50:26.000 036 33366.43 367.68 2314.29 29.87 2012-02-05 06:50:27.000 036 33366.46 367.76 2314.27 29.88 2012-02-05 06:50:28.000 036 33366.44 367.72 2314.24 29.88 2012-02-05 06:50:29.000 036 33366.47 367.73 2314.26 29.88 2012-02-05 06:50:30.000 036 33366.48 367.70 2314.24 29.88 2012-02-05 06:50:31.000 036 33366.43 367.71 2314.25 29.87 2012-02-05 06:50:32.000 036 33366.45 367.72 2314.35 29.87 2012-02-05 06:50:33.000 036 33366.49 367.72 2314.27 29.88 2012-02-05 06:50:34.000 036 33366.50 367.71 2314.25 29.88 2012-02-05 06:50:35.000 036 33366.62 367.73 2314.26 29.88 2012-02-05 06:50:36.000 036 33366.33 367.71 2314.29 29.88 2012-02-05 06:50:36.000 036 33366.50 367.66 2314.35 29.87 2012-02-05 06:50:38.000 036 33366.54 367.66 2314.39 29.88 2012-02-05 06:50:39.000 036 33366.53 367.70 2314.26 29.87 2012-02-05 06:50:40.000 036 33366.42 367.68 2314.35 29.88 2012-02-05 06:50:41.000 036 33366.43 367.64 2314.30 29.88 2012-02-05 06:50:42.000 036 33366.57 367.61 2314.31 29.88 2012-02-05 06:50:43.000 036 33366.50 367.65 2314.38 29.88 2012-02-05 06:50:44.000 036 33366.51 367.63 2314.34 29.88 2012-02-05 06:50:45.000 036 33366.48 367.64 2314.32 29.87 2012-02-05 06:50:46.000 036 33366.45 367.66 2314.34 29.88 2012-02-05 06:50:47.000 036 33366.47 367.68 2314.33 29.88 2012-02-05 06:50:48.000 036 33366.51 367.65 2314.33 29.88 2012-02-05 06:50:49.000 036 33366.48 367.63 2314.23 29.88 2012-02-05 06:50:49.000 036 33366.50 367.63 2314.26 29.88 2012-02-05 06:50:51.000 036 33366.41 367.67 2314.28 29.88 2012-02-05 06:50:52.000 036 33366.39 367.66 2314.28 29.88 2012-02-05 06:50:53.000 036 33366.49 367.67 2314.28 29.88 2012-02-05 06:50:54.000 036 33366.33 367.70 2314.29 29.88 2012-02-05 06:50:55.000 036 33366.35 367.66 2314.24 29.88 2012-02-05 06:50:56.000 036 33366.42 367.66 2314.27 29.88 2012-02-05 06:50:57.000 036 33366.36 367.68 2314.25 29.88 2012-02-05 06:50:58.000 036 33366.35 367.69 2314.33 29.88 2012-02-05 06:50:59.000 036 33366.27 367.69 2314.27 29.88 2012-02-05 06:51:00.000 036 33366.47 367.70 2314.25 29.88 2012-02-05 06:51:01.000 036 33366.33 367.65 2314.36 29.88 2012-02-05 06:51:02.000 036 33366.26 367.64 2314.32 29.88 2012-02-05 06:51:03.000 036 33366.37 367.71 2314.26 29.88 2012-02-05 06:51:04.000 036 33366.37 367.68 2314.27 29.88 2012-02-05 06:51:05.000 036 33366.29 367.71 2314.31 29.88 2012-02-05 06:51:06.000 036 33366.43 367.67 2314.34 29.88 2012-02-05 06:51:07.000 036 33366.42 367.69 2314.34 29.88 2012-02-05 06:51:08.000 036 33366.35 367.68 2314.37 29.88 2012-02-05 06:51:09.000 036 33366.39 367.64 2314.34 29.87 2012-02-05 06:51:10.000 036 33366.44 367.60 2314.30 29.88 2012-02-05 06:51:11.000 036 33366.48 367.64 2314.33 29.88 2012-02-05 06:51:12.000 036 33366.47 367.67 2314.33 29.88 2012-02-05 06:51:13.000 036 33366.56 367.65 2314.27 29.88 2012-02-05 06:51:14.000 036 33366.51 367.65 2314.27 29.88 2012-02-05 06:51:15.000 036 33366.54 367.58 2314.33 29.88 2012-02-05 06:51:16.000 036 33366.58 367.58 2314.30 29.88 2012-02-05 06:51:17.000 036 33366.62 367.53 2314.32 29.88 2012-02-05 06:51:18.000 036 33366.48 367.56 2314.32 29.88 2012-02-05 06:51:19.000 036 33366.58 367.56 2314.26 29.88 2012-02-05 06:51:20.000 036 33366.64 367.51 2314.27 29.88 2012-02-05 06:51:21.000 036 33366.62 367.54 2314.25 29.88 2012-02-05 06:51:22.000 036 33366.64 367.57 2314.25 29.88 2012-02-05 06:51:23.000 036 33366.63 367.55 2314.23 29.88 2012-02-05 06:51:24.000 036 33366.56 367.50 2314.32 29.88 2012-02-05 06:51:25.000 036 33366.74 367.57 2314.20 29.88 2012-02-05 06:51:26.000 036 33366.62 367.55 2314.18 29.88 2012-02-05 06:51:27.000 036 33366.61 367.54 2314.17 29.88 2012-02-05 06:51:28.000 036 33366.67 367.56 2314.17 29.88 2012-02-05 06:51:29.000 036 33366.70 367.56 2314.24 29.88 2012-02-05 06:51:30.000 036 33366.51 367.60 2314.24 29.88 2012-02-05 06:51:30.000 036 33366.64 367.58 2314.17 29.88 2012-02-05 06:51:32.000 036 33366.52 367.59 2314.17 29.88 2012-02-05 06:51:33.000 036 33366.61 367.60 2314.16 29.88 2012-02-05 06:51:34.000 036 33366.55 367.58 2314.23 29.88 2012-02-05 06:51:35.000 036 33366.63 367.57 2314.20 29.88 2012-02-05 06:51:36.000 036 33366.55 367.61 2314.20 29.88 2012-02-05 06:51:37.000 036 33366.66 367.59 2314.22 29.88 2012-02-05 06:51:38.000 036 33366.62 367.58 2314.24 29.88 2012-02-05 06:51:39.000 036 33366.59 367.54 2314.17 29.88 2012-02-05 06:51:40.000 036 33366.64 367.53 2314.18 29.88 2012-02-05 06:51:41.000 036 33366.60 367.51 2314.12 29.88 2012-02-05 06:51:42.000 036 33366.78 367.51 2314.16 29.88 2012-02-05 06:51:43.000 036 33366.57 367.47 2314.17 29.88 2012-02-05 06:51:43.000 036 33366.70 367.45 2314.14 29.88 2012-02-05 06:51:45.000 036 33366.68 367.44 2314.16 29.88 2012-02-05 06:51:46.000 036 33366.83 367.41 2314.21 29.88 2012-02-05 06:51:47.000 036 33366.86 367.43 2314.13 29.88 2012-02-05 06:51:48.000 036 33366.83 367.37 2314.15 29.88 2012-02-05 06:51:49.000 036 33366.91 367.41 2314.06 29.88 2012-02-05 06:51:50.000 036 33366.82 367.37 2314.15 29.88 2012-02-05 06:51:51.000 036 33366.85 367.36 2314.13 29.88 2012-02-05 06:51:52.000 036 33366.83 367.37 2314.15 29.88 2012-02-05 06:51:53.000 036 33366.86 367.36 2314.08 29.88 2012-02-05 06:51:54.000 036 33366.79 367.38 2314.08 29.88 2012-02-05 06:51:55.000 036 33366.85 367.36 2314.10 29.88 2012-02-05 06:51:56.000 036 33366.82 367.36 2314.07 29.88 2012-02-05 06:51:57.000 036 33366.92 367.45 2314.02 29.88 2012-02-05 06:51:58.000 036 33366.77 367.43 2313.99 29.88 2012-02-05 06:51:59.000 036 33366.89 367.43 2314.01 29.88 2012-02-05 06:52:00.000 036 33366.78 367.39 2314.07 29.88 2012-02-05 06:52:01.000 036 33366.82 367.43 2314.00 29.88 2012-02-05 06:52:02.000 036 33366.74 367.42 2314.02 29.88 2012-02-05 06:52:03.000 036 33366.83 367.41 2314.04 29.88 2012-02-05 06:52:04.000 036 33366.82 367.42 2314.00 29.88 2012-02-05 06:52:05.000 036 33366.76 367.46 2313.91 29.88 2012-02-05 06:52:06.000 036 33366.71 367.41 2313.90 29.88 2012-02-05 06:52:07.000 036 33366.76 367.46 2314.04 29.88 2012-02-05 06:52:08.000 036 33366.77 367.47 2314.05 29.88 2012-02-05 06:52:09.000 036 33366.77 367.45 2313.89 29.88 2012-02-05 06:52:10.000 036 33366.74 367.43 2313.95 29.88 2012-02-05 06:52:11.000 036 33366.70 367.46 2313.89 29.88 2012-02-05 06:52:12.000 036 33366.75 367.43 2313.91 29.88 2012-02-05 06:52:13.000 036 33366.80 367.43 2313.97 29.88 2012-02-05 06:52:14.000 036 33366.79 367.41 2313.93 29.88 2012-02-05 06:52:15.000 036 33366.77 367.45 2314.03 29.88 2012-02-05 06:52:16.000 036 33366.74 367.42 2313.97 29.88 2012-02-05 06:52:17.000 036 33366.71 367.45 2314.01 29.88 2012-02-05 06:52:18.000 036 33366.81 367.40 2314.02 29.88 2012-02-05 06:52:19.000 036 33366.85 367.36 2313.96 29.88 2012-02-05 06:52:20.000 036 33366.84 367.37 2313.98 29.88 2012-02-05 06:52:21.000 036 33366.86 367.43 2314.04 29.88 2012-02-05 06:52:22.000 036 33366.84 367.41 2314.06 29.88 2012-02-05 06:52:23.000 036 33366.92 367.41 2313.93 29.88 2012-02-05 06:52:24.000 036 33366.94 367.39 2313.93 29.88 2012-02-05 06:52:24.000 036 33366.80 367.36 2313.98 29.88 2012-02-05 06:52:26.000 036 33366.86 367.39 2313.99 29.88 2012-02-05 06:52:27.000 036 33366.85 367.37 2314.05 29.88 2012-02-05 06:52:28.000 036 33366.83 367.39 2313.99 29.88 2012-02-05 06:52:29.000 036 33366.85 367.39 2314.00 29.88 2012-02-05 06:52:30.000 036 33366.86 367.40 2314.02 29.88 2012-02-05 06:52:31.000 036 33366.85 367.42 2313.95 29.88 2012-02-05 06:52:32.000 036 33366.78 367.41 2313.96 29.88 2012-02-05 06:52:33.000 036 33366.80 367.40 2313.96 29.88 2012-02-05 06:52:34.000 036 33366.79 367.42 2313.95 29.88 2012-02-05 06:52:35.000 036 33366.74 367.39 2313.96 29.88 2012-02-05 06:52:36.000 036 33366.76 367.45 2313.98 29.88 2012-02-05 06:52:37.000 036 33366.78 367.46 2313.95 29.88 2012-02-05 06:52:37.000 036 33366.65 367.44 2313.95 29.88 2012-02-05 06:52:39.000 036 33366.67 367.43 2313.99 29.88 2012-02-05 06:52:40.000 036 33366.61 367.47 2313.95 29.88 2012-02-05 06:52:41.000 036 33366.75 367.46 2313.93 29.88 2012-02-05 06:52:42.000 036 33366.50 367.51 2314.00 29.88 2012-02-05 06:52:43.000 036 33366.60 367.48 2313.92 29.88 2012-02-05 06:52:44.000 036 33366.62 367.49 2313.97 29.88 2012-02-05 06:52:45.000 036 33366.65 367.48 2314.04 29.88 2012-02-05 06:52:46.000 036 33366.58 367.48 2314.01 29.88 2012-02-05 06:52:47.000 036 33366.64 367.52 2314.02 29.87 2012-02-05 06:52:48.000 036 33366.65 367.51 2314.04 29.88 2012-02-05 06:52:49.000 036 33366.66 367.51 2314.09 29.88 2012-02-05 06:52:50.000 036 33366.62 367.48 2314.09 29.88 2012-02-05 06:52:51.000 036 33366.69 367.53 2314.01 29.88 2012-02-05 06:52:52.000 036 33366.67 367.55 2314.04 29.88 2012-02-05 06:52:53.000 036 33366.63 367.53 2314.04 29.88 2012-02-05 06:52:54.000 036 33366.60 367.55 2314.08 29.88 2012-02-05 06:52:55.000 036 33366.64 367.49 2314.04 29.88 2012-02-05 06:52:56.000 036 33366.57 367.50 2314.01 29.88 2012-02-05 06:52:57.000 036 33366.64 367.49 2314.09 29.88 2012-02-05 06:52:58.000 036 33366.64 367.47 2314.07 29.88 2012-02-05 06:52:59.000 036 33366.64 367.54 2314.05 29.88 2012-02-05 06:53:00.000 036 33366.65 367.50 2313.94 29.88 2012-02-05 06:53:01.000 036 33366.67 367.52 2314.07 29.88 2012-02-05 06:53:02.000 036 33366.61 367.50 2314.04 29.88 2012-02-05 06:53:03.000 036 33366.67 367.51 2314.07 29.88 2012-02-05 06:53:04.000 036 33366.60 367.52 2314.04 29.88 2012-02-05 06:53:05.000 036 33366.64 367.49 2314.01 29.88 2012-02-05 06:53:06.000 036 33366.65 367.51 2314.06 29.88 2012-02-05 06:53:07.000 036 33366.62 367.47 2314.02 29.88 2012-02-05 06:53:08.000 036 33366.51 367.49 2314.02 29.88 2012-02-05 06:53:09.000 036 33366.57 367.58 2314.07 29.88 2012-02-05 06:53:10.000 036 33366.60 367.58 2314.06 29.88 2012-02-05 06:53:11.000 036 33366.54 367.54 2314.03 29.88 2012-02-05 06:53:12.000 036 33366.55 367.60 2314.05 29.88 2012-02-05 06:53:13.000 036 33366.50 367.55 2314.05 29.87 2012-02-05 06:53:14.000 036 33366.51 367.59 2314.03 29.88 2012-02-05 06:53:15.000 036 33366.37 367.62 2314.04 29.88 2012-02-05 06:53:16.000 036 33366.42 367.61 2314.01 29.88 2012-02-05 06:53:17.000 036 33366.36 367.65 2314.09 29.88 2012-02-05 06:53:18.000 036 33366.35 367.65 2314.12 29.88 2012-02-05 06:53:18.000 036 33366.35 367.66 2314.14 29.88 2012-02-05 06:53:20.000 036 33366.35 367.65 2314.14 29.88 2012-02-05 06:53:21.000 036 33366.29 367.68 2314.15 29.88 2012-02-05 06:53:22.000 036 33366.31 367.70 2314.18 29.87 2012-02-05 06:53:23.000 036 33366.33 367.65 2314.12 29.88 2012-02-05 06:53:24.000 036 33366.28 367.69 2314.14 29.88 2012-02-05 06:53:25.000 036 33366.29 367.66 2314.12 29.88 2012-02-05 06:53:26.000 036 33366.25 367.65 2314.16 29.88 2012-02-05 06:53:27.000 036 33366.22 367.68 2314.22 29.87 2012-02-05 06:53:28.000 036 33366.27 367.72 2314.23 29.87 2012-02-05 06:53:29.000 036 33366.30 367.70 2314.20 29.88 2012-02-05 06:53:30.000 036 33366.29 367.70 2314.27 29.87 2012-02-05 06:53:31.000 036 33366.26 367.67 2314.20 29.88 2012-02-05 06:53:31.000 036 33366.26 367.68 2314.18 29.88 2012-02-05 06:53:33.000 036 33366.27 367.65 2314.29 29.88 2012-02-05 06:53:34.000 036 33366.32 367.65 2314.27 29.88 2012-02-05 06:53:35.000 036 33366.36 367.62 2314.27 29.88 2012-02-05 06:53:36.000 036 33366.35 367.62 2314.27 29.88 2012-02-05 06:53:37.000 036 33366.45 367.61 2314.29 29.87 2012-02-05 06:53:38.000 036 33366.36 367.60 2314.29 29.88 2012-02-05 06:53:39.000 036 33366.37 367.59 2314.32 29.88 2012-02-05 06:53:40.000 036 33366.45 367.57 2314.24 29.88 2012-02-05 06:53:41.000 036 33366.37 367.53 2314.26 29.88 2012-02-05 06:53:42.000 036 33366.53 367.52 2314.24 29.88 2012-02-05 06:53:43.000 036 33366.46 367.51 2314.21 29.88 2012-02-05 06:53:44.000 036 33366.39 367.50 2314.18 29.88 2012-02-05 06:53:45.000 036 33366.52 367.51 2314.31 29.87 2012-02-05 06:53:46.000 036 33366.51 367.49 2314.28 29.88 2012-02-05 06:53:47.000 036 33366.53 367.49 2314.23 29.88 2012-02-05 06:53:48.000 036 33366.47 367.51 2314.24 29.88 2012-02-05 06:53:49.000 036 33366.46 367.50 2314.12 29.88 2012-02-05 06:53:50.000 036 33366.43 367.48 2314.18 29.88 2012-02-05 06:53:51.000 036 33366.40 367.51 2314.19 29.88 2012-02-05 06:53:52.000 036 33366.47 367.46 2314.20 29.88 2012-02-05 06:53:53.000 036 33366.42 367.49 2314.15 29.87 2012-02-05 06:53:54.000 036 33366.36 367.50 2314.18 29.88 2012-02-05 06:53:55.000 036 33366.41 367.53 2314.16 29.88 2012-02-05 06:53:56.000 036 33366.32 367.53 2314.18 29.88 2012-02-05 06:53:57.000 036 33366.42 367.50 2314.19 29.88 2012-02-05 06:53:58.000 036 33366.35 367.49 2314.21 29.88 2012-02-05 06:53:59.000 036 33366.35 367.48 2314.21 29.88 2012-02-05 06:54:00.000 036 33366.38 367.45 2314.23 29.88 2012-02-05 06:54:01.000 036 33366.40 367.49 2314.22 29.88 2012-02-05 06:54:02.000 036 33366.40 367.40 2314.23 29.88 2012-02-05 06:54:03.000 036 33366.43 367.48 2314.20 29.88 2012-02-05 06:54:04.000 036 33366.49 367.44 2314.19 29.87 2012-02-05 06:54:05.000 036 33366.47 367.45 2314.23 29.88 2012-02-05 06:54:06.000 036 33366.42 367.39 2314.18 29.88 2012-02-05 06:54:07.000 036 33366.51 367.35 2314.16 29.88 2012-02-05 06:54:08.000 036 33366.46 367.38 2314.13 29.88 2012-02-05 06:54:09.000 036 33366.53 367.37 2314.23 29.88 2012-02-05 06:54:10.000 036 33366.56 367.33 2314.20 29.88 2012-02-05 06:54:11.000 036 33366.56 367.32 2314.21 29.88 2012-02-05 06:54:12.000 036 33366.41 367.29 2314.16 29.88 2012-02-05 06:54:12.000 036 33366.57 367.26 2314.17 29.88 2012-02-05 06:54:14.000 036 33366.59 367.25 2314.19 29.88 2012-02-05 06:54:15.000 036 33366.55 367.28 2314.14 29.88 2012-02-05 06:54:16.000 036 33366.65 367.23 2314.10 29.88 2012-02-05 06:54:17.000 036 33366.67 367.25 2314.14 29.88 2012-02-05 06:54:18.000 036 33366.58 367.20 2314.08 29.88 2012-02-05 06:54:19.000 036 33366.54 367.17 2313.96 29.88 2012-02-05 06:54:20.000 036 33366.62 367.16 2314.03 29.88 2012-02-05 06:54:21.000 036 33366.63 367.17 2314.11 29.88 2012-02-05 06:54:22.000 036 33366.69 367.14 2313.96 29.88 2012-02-05 06:54:23.000 036 33366.68 367.19 2314.07 29.88 2012-02-05 06:54:24.000 036 33366.52 367.15 2314.13 29.88 2012-02-05 06:54:25.000 036 33366.49 367.20 2313.94 29.88 2012-02-05 06:54:25.000 036 33366.60 367.21 2313.95 29.87 2012-02-05 06:54:27.000 036 33366.57 367.22 2314.04 29.88 2012-02-05 06:54:28.000 036 33366.58 367.23 2314.06 29.88 2012-02-05 06:54:29.000 036 33366.54 367.23 2313.98 29.87 2012-02-05 06:54:30.000 036 33366.54 367.21 2313.99 29.88 2012-02-05 06:54:31.000 036 33366.57 367.23 2313.96 29.87 2012-02-05 06:54:32.000 036 33366.50 367.23 2314.00 29.87 2012-02-05 06:54:33.000 036 33366.48 367.26 2313.94 29.87 2012-02-05 06:54:34.000 036 33366.47 367.20 2313.92 29.88 2012-02-05 06:54:35.000 036 33366.48 367.21 2313.94 29.88 2012-02-05 06:54:36.000 036 33366.36 367.20 2313.96 29.87 2012-02-05 06:54:37.000 036 33366.46 367.21 2313.89 29.87 2012-02-05 06:54:38.000 036 33366.45 367.21 2313.96 29.88 2012-02-05 06:54:39.000 036 33366.45 367.25 2313.96 29.87 2012-02-05 06:54:40.000 036 33366.41 367.26 2313.99 29.87 2012-02-05 06:54:41.000 036 33366.39 367.25 2314.01 29.87 2012-02-05 06:54:42.000 036 33366.39 367.26 2314.02 29.87 2012-02-05 06:54:43.000 036 33366.36 367.23 2313.92 29.87 2012-02-05 06:54:44.000 036 33366.40 367.25 2313.92 29.87 2012-02-05 06:54:45.000 036 33366.39 367.29 2314.04 29.87 2012-02-05 06:54:46.000 036 33366.39 367.31 2314.01 29.87 2012-02-05 06:54:47.000 036 33366.29 367.29 2314.03 29.87 2012-02-05 06:54:48.000 036 33366.35 367.28 2314.03 29.87 2012-02-05 06:54:49.000 036 33366.33 367.31 2314.05 29.87 2012-02-05 06:54:50.000 036 33366.35 367.32 2314.05 29.87 2012-02-05 06:54:51.000 036 33366.32 367.35 2314.09 29.87 2012-02-05 06:54:52.000 036 33366.35 367.34 2314.08 29.87 2012-02-05 06:54:53.000 036 33366.35 367.33 2314.09 29.87 2012-02-05 06:54:54.000 036 33366.27 367.36 2314.16 29.87 2012-02-05 06:54:55.000 036 33366.38 367.37 2314.14 29.87 2012-02-05 06:54:56.000 036 33366.30 367.35 2314.08 29.87 2012-02-05 06:54:57.000 036 33366.33 367.37 2314.08 29.87 2012-02-05 06:54:58.000 036 33366.34 367.38 2314.17 29.87 2012-02-05 06:54:59.000 036 33366.25 367.32 2314.03 29.87 2012-02-05 06:55:00.000 036 33366.33 367.33 2314.12 29.87 2012-02-05 06:55:01.000 036 33366.35 367.35 2314.08 29.87 2012-02-05 06:55:02.000 036 33366.33 367.31 2314.09 29.87 2012-02-05 06:55:03.000 036 33366.39 367.37 2314.11 29.87 2012-02-05 06:55:04.000 036 33366.37 367.37 2314.21 29.87 2012-02-05 06:55:05.000 036 33366.34 367.35 2314.17 29.87 2012-02-05 06:55:06.000 036 33366.30 367.33 2314.20 29.87 2012-02-05 06:55:06.000 036 33366.36 367.35 2314.20 29.87 2012-02-05 06:55:08.000 036 33366.35 367.34 2314.19 29.87 2012-02-05 06:55:09.000 036 33366.33 367.39 2314.14 29.87 2012-02-05 06:55:10.000 036 33366.37 367.41 2314.12 29.87 2012-02-05 06:55:11.000 036 33366.24 367.42 2314.16 29.87 2012-02-05 06:55:12.000 036 33366.32 367.41 2314.06 29.87 2012-02-05 06:55:13.000 036 33366.17 367.46 2314.09 29.87 2012-02-05 06:55:14.000 036 33366.18 367.48 2314.12 29.87 2012-02-05 06:55:15.000 036 33366.17 367.53 2314.24 29.87 2012-02-05 06:55:16.000 036 33366.14 367.54 2314.19 29.87 2012-02-05 06:55:17.000 036 33366.20 367.52 2314.18 29.87 2012-02-05 06:55:18.000 036 33366.17 367.56 2314.20 29.87 2012-02-05 06:55:19.000 036 33366.04 367.56 2314.22 29.87 2012-02-05 06:55:19.000 036 33366.02 367.57 2314.21 29.87 2012-02-05 06:55:21.000 036 33366.05 367.55 2314.23 29.87 2012-02-05 06:55:22.000 036 33366.09 367.57 2314.36 29.87 2012-02-05 06:55:23.000 036 33365.92 367.58 2314.29 29.87 2012-02-05 06:55:24.000 036 33366.04 367.56 2314.34 29.87 2012-02-05 06:55:25.000 036 33366.14 367.60 2314.33 29.87 2012-02-05 06:55:26.000 036 33365.95 367.62 2314.35 29.87 2012-02-05 06:55:27.000 036 33365.98 367.65 2314.34 29.87 2012-02-05 06:55:28.000 036 33365.96 367.62 2314.38 29.87 2012-02-05 06:55:29.000 036 33365.96 367.56 2314.41 29.87 2012-02-05 06:55:30.000 036 33366.00 367.62 2314.37 29.87 2012-02-05 06:55:31.000 036 33365.96 367.58 2314.38 29.87 2012-02-05 06:55:32.000 036 33365.94 367.55 2314.33 29.87 2012-02-05 06:55:33.000 036 33366.08 367.60 2314.34 29.87 2012-02-05 06:55:34.000 036 33366.14 367.60 2314.42 29.87 2012-02-05 06:55:35.000 036 33366.08 367.58 2314.37 29.87 2012-02-05 06:55:36.000 036 33365.98 367.59 2314.34 29.87 2012-02-05 06:55:37.000 036 33366.27 367.58 2314.36 29.87 2012-02-05 06:55:38.000 036 33366.14 367.54 2314.38 29.87 2012-02-05 06:55:39.000 036 33366.18 367.56 2314.44 29.87 2012-02-05 06:55:40.000 036 33366.29 367.53 2314.46 29.87 2012-02-05 06:55:41.000 036 33366.14 367.50 2314.39 29.87 2012-02-05 06:55:42.000 036 33366.16 367.52 2314.36 29.87 2012-02-05 06:55:43.000 036 33366.21 367.49 2314.43 29.87 2012-02-05 06:55:44.000 036 33366.15 367.50 2314.34 29.87 2012-02-05 06:55:45.000 036 33366.22 367.55 2314.41 29.87 2012-02-05 06:55:46.000 036 33366.22 367.56 2314.39 29.87 2012-02-05 06:55:47.000 036 33366.21 367.56 2314.38 29.87 2012-02-05 06:55:48.000 036 33366.15 367.55 2314.37 29.87 2012-02-05 06:55:49.000 036 33366.11 367.58 2314.36 29.87 2012-02-05 06:55:50.000 036 33366.20 367.59 2314.38 29.87 2012-02-05 06:55:51.000 036 33366.18 367.60 2314.33 29.87 2012-02-05 06:55:52.000 036 33366.14 367.59 2314.40 29.87 2012-02-05 06:55:53.000 036 33366.04 367.63 2314.26 29.87 2012-02-05 06:55:54.000 036 33366.22 367.63 2314.42 29.87 2012-02-05 06:55:55.000 036 33366.04 367.62 2314.42 29.87 2012-02-05 06:55:56.000 036 33366.16 367.61 2314.39 29.87 2012-02-05 06:55:57.000 036 33366.18 367.63 2314.37 29.87 2012-02-05 06:55:58.000 036 33366.12 367.65 2314.45 29.87 2012-02-05 06:55:59.000 036 33366.10 367.56 2314.43 29.87 2012-02-05 06:56:00.000 036 33366.08 367.65 2314.41 29.87 2012-02-05 06:56:00.000 036 33366.12 367.60 2314.33 29.87 2012-02-05 06:56:02.000 036 33366.11 367.62 2314.41 29.87 2012-02-05 06:56:03.000 036 33366.01 367.60 2314.43 29.87 2012-02-05 06:56:04.000 036 33366.05 367.60 2314.45 29.87 2012-02-05 06:56:05.000 036 33365.99 367.56 2314.43 29.87 2012-02-05 06:56:06.000 036 33366.02 367.63 2314.42 29.87 2012-02-05 06:56:07.000 036 33366.20 367.63 2314.42 29.87 2012-02-05 06:56:08.000 036 33366.11 367.59 2314.45 29.87 2012-02-05 06:56:09.000 036 33366.09 367.62 2314.37 29.87 2012-02-05 06:56:10.000 036 33366.17 367.60 2314.42 29.87 2012-02-05 06:56:11.000 036 33366.12 367.58 2314.41 29.87 2012-02-05 06:56:12.000 036 33366.05 367.54 2314.40 29.87 2012-02-05 06:56:13.000 036 33366.06 367.56 2314.48 29.87 2012-02-05 06:56:13.000 036 33366.05 367.54 2314.48 29.87 2012-02-05 06:56:15.000 036 33366.07 367.60 2314.45 29.87 2012-02-05 06:56:16.000 036 33366.09 367.60 2314.48 29.87 2012-02-05 06:56:17.000 036 33366.11 367.61 2314.43 29.87 2012-02-05 06:56:18.000 036 33366.01 367.62 2314.42 29.87 2012-02-05 06:56:19.000 036 33366.23 367.59 2314.44 29.87 2012-02-05 06:56:20.000 036 33366.08 367.60 2314.44 29.87 2012-02-05 06:56:21.000 036 33366.09 367.56 2314.39 29.87 2012-02-05 06:56:22.000 036 33366.02 367.60 2314.42 29.87 2012-02-05 06:56:23.000 036 33366.07 367.60 2314.42 29.87 2012-02-05 06:56:24.000 036 33365.99 367.56 2314.35 29.87 2012-02-05 06:56:25.000 036 33366.00 367.57 2314.35 29.87 2012-02-05 06:56:26.000 036 33366.08 367.58 2314.45 29.87 2012-02-05 06:56:27.000 036 33366.07 367.58 2314.40 29.87 2012-02-05 06:56:28.000 036 33366.08 367.53 2314.42 29.87 2012-02-05 06:56:29.000 036 33366.12 367.52 2314.39 29.87 2012-02-05 06:56:30.000 036 33366.01 367.53 2314.47 29.87 2012-02-05 06:56:31.000 036 33366.22 367.48 2314.44 29.87 2012-02-05 06:56:32.000 036 33366.15 367.50 2314.36 29.87 2012-02-05 06:56:33.000 036 33366.21 367.45 2314.40 29.87 2012-02-05 06:56:34.000 036 33366.24 367.50 2314.41 29.87 2012-02-05 06:56:35.000 036 33366.17 367.48 2314.47 29.87 2012-02-05 06:56:36.000 036 33366.10 367.49 2314.39 29.87 2012-02-05 06:56:37.000 036 33366.31 367.46 2314.38 29.87 2012-02-05 06:56:38.000 036 33366.21 367.45 2314.42 29.87 2012-02-05 06:56:39.000 036 33366.20 367.45 2314.39 29.87 2012-02-05 06:56:40.000 036 33366.17 367.52 2314.36 29.87 2012-02-05 06:56:41.000 036 33366.24 367.52 2314.30 29.87 2012-02-05 06:56:42.000 036 33366.20 367.51 2314.33 29.87 2012-02-05 06:56:43.000 036 33366.08 367.57 2314.26 29.87 2012-02-05 06:56:44.000 036 33366.12 367.57 2314.33 29.87 2012-02-05 06:56:45.000 036 33366.09 367.58 2314.29 29.87 2012-02-05 06:56:46.000 036 33366.09 367.60 2314.34 29.87 2012-02-05 06:56:47.000 036 33366.23 367.61 2314.41 29.87 2012-02-05 06:56:48.000 036 33366.19 367.61 2314.37 29.87 2012-02-05 06:56:49.000 036 33366.04 367.65 2314.41 29.87 2012-02-05 06:56:50.000 036 33366.11 367.64 2314.43 29.87 2012-02-05 06:56:51.000 036 33366.07 367.65 2314.43 29.87 2012-02-05 06:56:52.000 036 33366.05 367.65 2314.36 29.87 2012-02-05 06:56:53.000 036 33366.01 367.67 2314.37 29.87 2012-02-05 06:56:54.000 036 33366.06 367.67 2314.43 29.87 2012-02-05 06:56:54.000 036 33366.14 367.64 2314.41 29.87 2012-02-05 06:56:56.000 036 33366.11 367.65 2314.41 29.87 2012-02-05 06:56:57.000 036 33365.96 367.62 2314.47 29.87 2012-02-05 06:56:58.000 036 33366.05 367.58 2314.44 29.87 2012-02-05 06:56:59.000 036 33366.09 367.61 2314.45 29.87 2012-02-05 06:57:00.000 036 33366.06 367.56 2314.49 29.87 2012-02-05 06:57:01.000 036 33366.08 367.63 2314.51 29.87 2012-02-05 06:57:02.000 036 33366.05 367.66 2314.48 29.87 2012-02-05 06:57:03.000 036 33366.15 367.55 2314.45 29.87 2012-02-05 06:57:04.000 036 33366.16 367.57 2314.43 29.87 2012-02-05 06:57:05.000 036 33366.11 367.60 2314.52 29.87 2012-02-05 06:57:06.000 036 33366.22 367.55 2314.44 29.87 2012-02-05 06:57:07.000 036 33366.14 367.57 2314.51 29.87 2012-02-05 06:57:07.000 036 33366.16 367.55 2314.53 29.87 2012-02-05 06:57:09.000 036 33366.15 367.54 2314.45 29.87 2012-02-05 06:57:10.000 036 33366.11 367.57 2314.58 29.87 2012-02-05 06:57:11.000 036 33366.00 367.56 2314.45 29.87 2012-02-05 06:57:12.000 036 33366.21 367.54 2314.47 29.87 2012-02-05 06:57:13.000 036 33366.15 367.58 2314.45 29.87 2012-02-05 06:57:14.000 036 33366.06 367.58 2314.45 29.87 2012-02-05 06:57:15.000 036 33366.16 367.60 2314.50 29.87 2012-02-05 06:57:16.000 036 33366.01 367.61 2314.54 29.87 2012-02-05 06:57:17.000 036 33366.07 367.58 2314.51 29.87 2012-02-05 06:57:18.000 036 33366.02 367.58 2314.48 29.87 2012-02-05 06:57:19.000 036 33366.12 367.61 2314.51 29.87 2012-02-05 06:57:20.000 036 33366.02 367.60 2314.49 29.87 2012-02-05 06:57:21.000 036 33366.07 367.60 2314.47 29.87 2012-02-05 06:57:22.000 036 33366.02 367.67 2314.47 29.87 2012-02-05 06:57:23.000 036 33366.05 367.62 2314.48 29.87 2012-02-05 06:57:24.000 036 33365.97 367.64 2314.51 29.87 2012-02-05 06:57:25.000 036 33365.97 367.64 2314.53 29.87 2012-02-05 06:57:26.000 036 33365.95 367.64 2314.49 29.87 2012-02-05 06:57:27.000 036 33365.92 367.68 2314.49 29.87 2012-02-05 06:57:28.000 036 33365.94 367.65 2314.62 29.87 2012-02-05 06:57:29.000 036 33365.96 367.63 2314.63 29.87 2012-02-05 06:57:30.000 036 33366.00 367.64 2314.57 29.87 2012-02-05 06:57:31.000 036 33365.90 367.65 2314.58 29.87 2012-02-05 06:57:32.000 036 33365.95 367.65 2314.60 29.87 2012-02-05 06:57:33.000 036 33365.87 367.62 2314.57 29.87 2012-02-05 06:57:34.000 036 33365.91 367.62 2314.65 29.87 2012-02-05 06:57:35.000 036 33365.93 367.68 2314.57 29.87 2012-02-05 06:57:36.000 036 33365.87 367.66 2314.60 29.87 2012-02-05 06:57:37.000 036 33365.87 367.66 2314.60 29.87 2012-02-05 06:57:38.000 036 33365.90 367.66 2314.66 29.87 2012-02-05 06:57:39.000 036 33365.87 367.65 2314.60 29.87 2012-02-05 06:57:40.000 036 33365.89 367.74 2314.57 29.87 2012-02-05 06:57:41.000 036 33365.78 367.65 2314.60 29.87 2012-02-05 06:57:42.000 036 33365.87 367.69 2314.52 29.87 2012-02-05 06:57:43.000 036 33365.75 367.67 2314.70 29.87 2012-02-05 06:57:44.000 036 33365.80 367.66 2314.61 29.87 2012-02-05 06:57:45.000 036 33365.81 367.69 2314.65 29.87 2012-02-05 06:57:46.000 036 33365.76 367.62 2314.63 29.87 2012-02-05 06:57:47.000 036 33365.78 367.65 2314.73 29.87 2012-02-05 06:57:48.000 036 33365.62 367.68 2314.70 29.87 2012-02-05 06:57:48.000 036 33365.76 367.65 2314.68 29.87 2012-02-05 06:57:50.000 036 33365.72 367.63 2314.55 29.87 2012-02-05 06:57:51.000 036 33365.74 367.66 2314.60 29.87 2012-02-05 06:57:52.000 036 33365.76 367.70 2314.60 29.87 2012-02-05 06:57:53.000 036 33365.61 367.66 2314.70 29.87 2012-02-05 06:57:54.000 036 33365.79 367.70 2314.67 29.87 2012-02-05 06:57:55.000 036 33365.80 367.65 2314.70 29.87 2012-02-05 06:57:56.000 036 33365.83 367.67 2314.72 29.87 2012-02-05 06:57:57.000 036 33365.77 367.65 2314.67 29.87 2012-02-05 06:57:58.000 036 33365.76 367.66 2314.70 29.87 2012-02-05 06:57:59.000 036 33365.72 367.65 2314.73 29.87 2012-02-05 06:58:00.000 036 33365.80 367.68 2314.68 29.87 2012-02-05 06:58:01.000 036 33365.81 367.61 2314.71 29.87 2012-02-05 06:58:01.000 036 33365.84 367.61 2314.74 29.87 2012-02-05 06:58:03.000 036 33365.87 367.62 2314.78 29.87 2012-02-05 06:58:04.000 036 33365.91 367.57 2314.79 29.87 2012-02-05 06:58:05.000 036 33365.83 367.65 2314.75 29.87 2012-02-05 06:58:06.000 036 33365.99 367.61 2314.77 29.87 2012-02-05 06:58:07.000 036 33365.96 367.60 2314.71 29.87 2012-02-05 06:58:08.000 036 33365.89 367.55 2314.68 29.87 2012-02-05 06:58:09.000 036 33366.00 367.57 2314.68 29.87 2012-02-05 06:58:10.000 036 33365.97 367.53 2314.68 29.87 2012-02-05 06:58:11.000 036 33365.97 367.54 2314.66 29.87 2012-02-05 06:58:12.000 036 33366.07 367.55 2314.67 29.87 2012-02-05 06:58:13.000 036 33366.04 367.48 2314.76 29.87 2012-02-05 06:58:14.000 036 33366.05 367.49 2314.72 29.87 2012-02-05 06:58:15.000 036 33366.05 367.51 2314.73 29.87 2012-02-05 06:58:16.000 036 33366.15 367.49 2314.66 29.87 2012-02-05 06:58:17.000 036 33366.17 367.50 2314.73 29.87 2012-02-05 06:58:18.000 036 33366.13 367.47 2314.80 29.87 2012-02-05 06:58:19.000 036 33366.24 367.50 2314.69 29.87 2012-02-05 06:58:20.000 036 33366.21 367.46 2314.70 29.87 2012-02-05 06:58:21.000 036 33366.15 367.50 2314.57 29.87 2012-02-05 06:58:22.000 036 33366.23 367.51 2314.68 29.87 2012-02-05 06:58:23.000 036 33366.18 367.49 2314.61 29.87 2012-02-05 06:58:24.000 036 33366.17 367.47 2314.59 29.87 2012-02-05 06:58:25.000 036 33366.27 367.45 2314.63 29.87 2012-02-05 06:58:26.000 036 33366.20 367.43 2314.63 29.87 2012-02-05 06:58:27.000 036 33366.23 367.42 2314.54 29.87 2012-02-05 06:58:28.000 036 33366.19 367.43 2314.62 29.87 2012-02-05 06:58:29.000 036 33366.19 367.44 2314.55 29.87 2012-02-05 06:58:30.000 036 33366.18 367.43 2314.49 29.87 2012-02-05 06:58:31.000 036 33366.27 367.45 2314.52 29.87 2012-02-05 06:58:32.000 036 33366.29 367.42 2314.56 29.87 2012-02-05 06:58:33.000 036 33366.22 367.47 2314.55 29.87 2012-02-05 06:58:34.000 036 33366.33 367.44 2314.54 29.87 2012-02-05 06:58:35.000 036 33366.21 367.41 2314.43 29.87 2012-02-05 06:58:36.000 036 33366.20 367.42 2314.54 29.87 2012-02-05 06:58:37.000 036 33366.39 367.47 2314.52 29.87 2012-02-05 06:58:38.000 036 33366.30 367.46 2314.47 29.87 2012-02-05 06:58:39.000 036 33366.29 367.42 2314.47 29.87 2012-02-05 06:58:40.000 036 33366.24 367.48 2314.52 29.87 2012-02-05 06:58:41.000 036 33366.17 367.42 2314.54 29.87 2012-02-05 06:58:42.000 036 33366.24 367.40 2314.54 29.87 2012-02-05 06:58:42.000 036 33366.29 367.38 2314.56 29.87 2012-02-05 06:58:44.000 036 33366.30 367.35 2314.49 29.87 2012-02-05 06:58:45.000 036 33366.39 367.35 2314.51 29.87 2012-02-05 06:58:46.000 036 33366.28 367.37 2314.49 29.87 2012-02-05 06:58:47.000 036 33366.31 367.33 2314.52 29.87 2012-02-05 06:58:48.000 036 33366.36 367.36 2314.41 29.87 2012-02-05 06:58:49.000 036 33366.20 367.33 2314.54 29.87 2012-02-05 06:58:50.000 036 33366.24 367.33 2314.45 29.87 2012-02-05 06:58:51.000 036 33366.29 367.33 2314.48 29.87 2012-02-05 06:58:52.000 036 33366.29 367.26 2314.49 29.87 2012-02-05 06:58:53.000 036 33366.34 367.31 2314.47 29.87 2012-02-05 06:58:54.000 036 33366.30 367.31 2314.43 29.87 2012-02-05 06:58:55.000 036 33366.28 367.27 2314.43 29.87 2012-02-05 06:58:55.000 036 33366.37 367.28 2314.47 29.87 2012-02-05 06:58:57.000 036 33366.37 367.30 2314.42 29.87 2012-02-05 06:58:58.000 036 33366.33 367.28 2314.51 29.87 2012-02-05 06:58:59.000 036 33366.32 367.29 2314.41 29.87 2012-02-05 06:59:00.000 036 33366.35 367.25 2314.54 29.87 2012-02-05 06:59:01.000 036 33366.37 367.26 2314.46 29.87 2012-02-05 06:59:02.000 036 33366.38 367.27 2314.44 29.87 2012-02-05 06:59:03.000 036 33366.43 367.23 2314.39 29.87 2012-02-05 06:59:04.000 036 33366.31 367.22 2314.40 29.87 2012-02-05 06:59:05.000 036 33366.30 367.26 2314.46 29.87 2012-02-05 06:59:06.000 036 33366.33 367.24 2314.40 29.87 2012-02-05 06:59:07.000 036 33366.37 367.23 2314.37 29.87 2012-02-05 06:59:08.000 036 33366.33 367.23 2314.36 29.87 2012-02-05 06:59:09.000 036 33366.36 367.20 2314.41 29.87 2012-02-05 06:59:10.000 036 33366.27 367.16 2314.43 29.87 2012-02-05 06:59:11.000 036 33366.21 367.24 2314.38 29.87 2012-02-05 06:59:12.000 036 33366.40 367.17 2314.47 29.87 2012-02-05 06:59:13.000 036 33366.38 367.19 2314.44 29.87 2012-02-05 06:59:14.000 036 33366.29 367.14 2314.40 29.87 2012-02-05 06:59:15.000 036 33366.34 367.18 2314.38 29.87 2012-02-05 06:59:16.000 036 33366.40 367.15 2314.46 29.87 2012-02-05 06:59:17.000 036 33366.50 367.11 2314.44 29.87 2012-02-05 06:59:18.000 036 33366.39 367.18 2314.41 29.87 2012-02-05 06:59:19.000 036 33366.43 367.11 2314.42 29.87 2012-02-05 06:59:20.000 036 33366.37 367.09 2314.34 29.87 2012-02-05 06:59:21.000 036 33366.44 367.10 2314.46 29.87 2012-02-05 06:59:22.000 036 33366.45 367.11 2314.38 29.87 2012-02-05 06:59:23.000 036 33366.45 367.13 2314.38 29.87 2012-02-05 06:59:24.000 036 33366.36 367.07 2314.41 29.87 2012-02-05 06:59:25.000 036 33366.45 367.06 2314.32 29.87 2012-02-05 06:59:26.000 036 33366.45 367.06 2314.33 29.87 2012-02-05 06:59:27.000 036 33366.45 367.08 2314.47 29.87 2012-02-05 06:59:28.000 036 33366.46 367.12 2314.36 29.87 2012-02-05 06:59:29.000 036 33366.37 367.05 2314.43 29.87 2012-02-05 06:59:30.000 036 33366.46 367.04 2314.32 29.87 2012-02-05 06:59:31.000 036 33366.55 367.07 2314.41 29.87 2012-02-05 06:59:32.000 036 33366.52 367.06 2314.40 29.87 2012-02-05 06:59:33.000 036 33366.51 367.03 2314.35 29.87 2012-02-05 06:59:34.000 036 33366.58 367.00 2314.41 29.87 2012-02-05 06:59:35.000 036 33366.64 367.02 2314.34 29.87 2012-02-05 06:59:36.000 036 33366.43 367.04 2314.36 29.87 2012-02-05 06:59:36.000 036 33366.64 367.00 2314.41 29.87 2012-02-05 06:59:38.000 036 33366.55 367.01 2314.41 29.87 2012-02-05 06:59:39.000 036 33366.62 366.99 2314.35 29.87 2012-02-05 06:59:40.000 036 33366.55 367.00 2314.29 29.87 2012-02-05 06:59:41.000 036 33366.60 366.99 2314.29 29.87 2012-02-05 06:59:42.000 036 33366.58 366.97 2314.30 29.87 2012-02-05 06:59:43.000 036 33366.65 366.97 2314.29 29.87 2012-02-05 06:59:44.000 036 33366.57 366.95 2314.34 29.87 2012-02-05 06:59:45.000 036 33366.63 366.94 2314.33 29.87 2012-02-05 06:59:46.000 036 33366.66 366.95 2314.36 29.87 2012-02-05 06:59:47.000 036 33366.61 366.93 2314.36 29.87 2012-02-05 06:59:48.000 036 33366.68 366.92 2314.33 29.87 2012-02-05 06:59:49.000 036 33366.64 366.95 2314.32 29.87 2012-02-05 06:59:49.000 036 33366.63 366.94 2314.32 29.87 2012-02-05 06:59:51.000 036 33366.66 366.91 2314.30 29.87 2012-02-05 06:59:52.000 036 33366.63 366.90 2314.18 29.87 2012-02-05 06:59:53.000 036 33366.63 366.86 2314.18 29.87 2012-02-05 06:59:54.000 036 33366.54 366.90 2314.23 29.87 2012-02-05 06:59:55.000 036 33366.75 366.91 2314.22 29.87 2012-02-05 06:59:56.000 036 33366.62 366.91 2314.30 29.87 2012-02-05 06:59:57.000 036 33366.66 366.90 2314.22 29.87 2012-02-05 06:59:58.000 036 33366.64 366.87 2314.23 29.87 2012-02-05 06:59:59.000 036 33366.66 366.88 2314.26 29.87 2012-02-05 07:00:00.000 036 33366.73 366.86 2314.21 29.87 2012-02-05 07:00:01.000 036 33366.66 366.86 2314.21 29.87 2012-02-05 07:00:02.000 036 33366.60 366.87 2314.19 29.87 2012-02-05 07:00:03.000 036 33366.57 366.80 2314.24 29.87 2012-02-05 07:00:04.000 036 33366.69 366.84 2314.21 29.87 2012-02-05 07:00:05.000 036 33366.65 366.79 2314.30 29.87 2012-02-05 07:00:06.000 036 33366.59 366.84 2314.18 29.87 2012-02-05 07:00:07.000 036 33366.65 366.79 2314.17 29.87 2012-02-05 07:00:08.000 036 33366.67 366.80 2314.17 29.87 2012-02-05 07:00:09.000 036 33366.65 366.76 2314.16 29.87 2012-02-05 07:00:10.000 036 33366.64 366.76 2314.26 29.87 2012-02-05 07:00:11.000 036 33366.64 366.74 2314.16 29.87 2012-02-05 07:00:12.000 036 33366.67 366.77 2314.22 29.87 2012-02-05 07:00:13.000 036 33366.69 366.78 2314.17 29.87 2012-02-05 07:00:14.000 036 33366.51 366.76 2314.26 29.87 2012-02-05 07:00:15.000 036 33366.60 366.75 2314.17 29.87 2012-02-05 07:00:16.000 036 33366.61 366.77 2314.17 29.87 2012-02-05 07:00:17.000 036 33366.53 366.79 2314.18 29.87 2012-02-05 07:00:18.000 036 33366.50 366.75 2314.23 29.87 2012-02-05 07:00:19.000 036 33366.65 366.77 2314.12 29.87 2012-02-05 07:00:20.000 036 33366.57 366.78 2314.18 29.87 2012-02-05 07:00:21.000 036 33366.48 366.78 2314.12 29.87 2012-02-05 07:00:22.000 036 33366.49 366.75 2314.20 29.87 2012-02-05 07:00:23.000 036 33366.57 366.77 2314.16 29.87 2012-02-05 07:00:24.000 036 33366.52 366.77 2314.16 29.87 2012-02-05 07:00:25.000 036 33366.47 366.79 2314.17 29.87 2012-02-05 07:00:26.000 036 33366.51 366.77 2314.20 29.87 2012-02-05 07:00:27.000 036 33366.49 366.80 2314.12 29.87 2012-02-05 07:00:28.000 036 33366.46 366.79 2314.21 29.87 2012-02-05 07:00:29.000 036 33366.43 366.75 2314.20 29.87 2012-02-05 07:00:30.000 036 33366.46 366.80 2314.15 29.87 2012-02-05 07:00:30.000 036 33366.40 366.76 2314.27 29.87 2012-02-05 07:00:32.000 036 33366.43 366.75 2314.23 29.87 2012-02-05 07:00:33.000 036 33366.57 366.74 2314.20 29.87 2012-02-05 07:00:34.000 036 33366.56 366.66 2314.17 29.87 2012-02-05 07:00:35.000 036 33366.50 366.71 2314.25 29.87 2012-02-05 07:00:36.000 036 33366.55 366.67 2314.21 29.87 2012-02-05 07:00:37.000 036 33366.58 366.65 2314.20 29.87 2012-02-05 07:00:38.000 036 33366.61 366.64 2314.22 29.87 2012-02-05 07:00:39.000 036 33366.68 366.60 2314.17 29.87 2012-02-05 07:00:40.000 036 33366.67 366.59 2314.11 29.87 2012-02-05 07:00:41.000 036 33366.68 366.58 2314.10 29.87 2012-02-05 07:00:42.000 036 33366.68 366.52 2314.14 29.87 2012-02-05 07:00:43.000 036 33366.81 366.50 2314.20 29.87 2012-02-05 07:00:43.000 036 33366.65 366.51 2314.17 29.87 2012-02-05 07:00:45.000 036 33366.76 366.48 2314.14 29.87 2012-02-05 07:00:46.000 036 33366.79 366.45 2314.13 29.87 2012-02-05 07:00:47.000 036 33366.76 366.46 2314.16 29.87 2012-02-05 07:00:48.000 036 33366.86 366.44 2314.09 29.87 2012-02-05 07:00:49.000 036 33366.89 366.43 2314.14 29.87 2012-02-05 07:00:50.000 036 33366.86 366.45 2314.16 29.87 2012-02-05 07:00:51.000 036 33366.86 366.44 2314.04 29.87 2012-02-05 07:00:52.000 036 33366.93 366.42 2314.09 29.87 2012-02-05 07:00:53.000 036 33366.89 366.44 2314.09 29.87 2012-02-05 07:00:54.000 036 33366.83 366.43 2314.12 29.87 2012-02-05 07:00:55.000 036 33366.83 366.46 2314.01 29.87 2012-02-05 07:00:56.000 036 33366.86 366.46 2313.98 29.87 2012-02-05 07:00:57.000 036 33366.83 366.44 2313.98 29.87 2012-02-05 07:00:58.000 036 33366.81 366.41 2313.95 29.87 2012-02-05 07:00:59.000 036 33366.81 366.42 2314.04 29.87 2012-02-05 07:01:00.000 036 33366.79 366.45 2313.99 29.87 2012-02-05 07:01:01.000 036 33366.90 366.50 2313.98 29.87 2012-02-05 07:01:02.000 036 33366.79 366.50 2314.02 29.87 2012-02-05 07:01:03.000 036 33366.76 366.50 2314.07 29.87 2012-02-05 07:01:04.000 036 33366.75 366.56 2313.90 29.87 2012-02-05 07:01:05.000 036 33366.71 366.54 2313.98 29.87 2012-02-05 07:01:06.000 036 33366.67 366.58 2314.03 29.87 2012-02-05 07:01:07.000 036 33366.66 366.55 2313.96 29.87 2012-02-05 07:01:08.000 036 33366.65 366.55 2314.02 29.87 2012-02-05 07:01:09.000 036 33366.67 366.61 2314.01 29.87 2012-02-05 07:01:10.000 036 33366.70 366.60 2314.06 29.87 2012-02-05 07:01:11.000 036 33366.62 366.58 2314.05 29.87 2012-02-05 07:01:12.000 036 33366.65 366.61 2314.01 29.87 2012-02-05 07:01:13.000 036 33366.78 366.58 2314.12 29.87 2012-02-05 07:01:14.000 036 33366.62 366.56 2314.11 29.87 2012-02-05 07:01:15.000 036 33366.79 366.57 2314.09 29.87 2012-02-05 07:01:16.000 036 33366.67 366.56 2314.10 29.87 2012-02-05 07:01:17.000 036 33366.68 366.61 2314.03 29.87 2012-02-05 07:01:18.000 036 33366.77 366.56 2314.02 29.87 2012-02-05 07:01:19.000 036 33366.66 366.56 2314.14 29.87 2012-02-05 07:01:20.000 036 33366.74 366.56 2314.12 29.87 2012-02-05 07:01:21.000 036 33366.70 366.57 2314.09 29.87 2012-02-05 07:01:22.000 036 33366.69 366.56 2314.16 29.87 2012-02-05 07:01:23.000 036 33366.71 366.51 2314.16 29.87 2012-02-05 07:01:24.000 036 33366.70 366.50 2314.11 29.87 2012-02-05 07:01:24.000 036 33366.70 366.57 2314.02 29.87 2012-02-05 07:01:26.000 036 33366.67 366.53 2314.07 29.87 2012-02-05 07:01:27.000 036 33366.71 366.50 2314.18 29.87 2012-02-05 07:01:28.000 036 33366.74 366.53 2314.04 29.87 2012-02-05 07:01:29.000 036 33366.69 366.51 2314.14 29.87 2012-02-05 07:01:30.000 036 33366.74 366.49 2314.19 29.87 2012-02-05 07:01:31.000 036 33366.79 366.50 2314.08 29.87 2012-02-05 07:01:32.000 036 33366.68 366.49 2314.02 29.87 2012-02-05 07:01:33.000 036 33366.75 366.43 2314.16 29.87 2012-02-05 07:01:34.000 036 33366.76 366.50 2314.07 29.87 2012-02-05 07:01:35.000 036 33366.72 366.46 2314.04 29.87 2012-02-05 07:01:36.000 036 33366.73 366.51 2314.09 29.87 2012-02-05 07:01:37.000 036 33366.74 366.44 2314.12 29.87 2012-02-05 07:01:37.000 036 33366.66 366.43 2314.11 29.87 2012-02-05 07:01:39.000 036 33366.72 366.42 2314.00 29.87 2012-02-05 07:01:40.000 036 33366.69 366.43 2314.05 29.87 2012-02-05 07:01:41.000 036 33366.66 366.44 2314.06 29.87 2012-02-05 07:01:42.000 036 33366.78 366.41 2314.14 29.87 2012-02-05 07:01:43.000 036 33366.64 366.46 2314.16 29.87 2012-02-05 07:01:44.000 036 33366.73 366.46 2314.10 29.87 2012-02-05 07:01:45.000 036 33366.74 366.43 2314.08 29.87 2012-02-05 07:01:46.000 036 33366.62 366.45 2314.11 29.87 2012-02-05 07:01:47.000 036 33366.63 366.44 2314.16 29.87 2012-02-05 07:01:48.000 036 33366.67 366.47 2314.12 29.87 2012-02-05 07:01:49.000 036 33366.68 366.47 2314.08 29.87 2012-02-05 07:01:50.000 036 33366.62 366.44 2314.12 29.87 2012-02-05 07:01:51.000 036 33366.61 366.46 2314.18 29.87 2012-02-05 07:01:52.000 036 33366.64 366.46 2314.04 29.87 2012-02-05 07:01:53.000 036 33366.60 366.43 2314.08 29.87 2012-02-05 07:01:54.000 036 33366.55 366.49 2314.09 29.87 2012-02-05 07:01:55.000 036 33366.62 366.51 2314.20 29.87 2012-02-05 07:01:56.000 036 33366.51 366.51 2314.16 29.87 2012-02-05 07:01:57.000 036 33366.52 366.50 2314.14 29.87 2012-02-05 07:01:58.000 036 33366.51 366.58 2314.20 29.87 2012-02-05 07:01:59.000 036 33366.57 366.50 2314.20 29.87 2012-02-05 07:02:00.000 036 33366.57 366.53 2314.16 29.87 2012-02-05 07:02:01.000 036 33366.52 366.49 2314.19 29.87 2012-02-05 07:02:02.000 036 33366.39 366.51 2314.14 29.87 2012-02-05 07:02:03.000 036 33366.44 366.53 2314.17 29.87 2012-02-05 07:02:04.000 036 33366.55 366.57 2314.16 29.87 2012-02-05 07:02:05.000 036 33366.37 366.55 2314.18 29.87 2012-02-05 07:02:06.000 036 33366.46 366.54 2314.26 29.87 2012-02-05 07:02:07.000 036 33366.65 366.55 2314.19 29.87 2012-02-05 07:02:08.000 036 33366.45 366.54 2314.18 29.87 2012-02-05 07:02:09.000 036 33366.52 366.54 2314.21 29.87 2012-02-05 07:02:10.000 036 33366.51 366.47 2314.24 29.87 2012-02-05 07:02:11.000 036 33366.50 366.55 2314.31 29.87 2012-02-05 07:02:12.000 036 33366.43 366.46 2314.21 29.87 2012-02-05 07:02:13.000 036 33366.47 366.45 2314.24 29.87 2012-02-05 07:02:14.000 036 33366.52 366.42 2314.20 29.87 2012-02-05 07:02:15.000 036 33366.52 366.46 2314.32 29.87 2012-02-05 07:02:16.000 036 33366.52 366.46 2314.24 29.87 2012-02-05 07:02:17.000 036 33366.49 366.41 2314.33 29.87 2012-02-05 07:02:18.000 036 33366.51 366.43 2314.26 29.87 2012-02-05 07:02:18.000 036 33366.58 366.40 2314.17 29.87 2012-02-05 07:02:20.000 036 33366.55 366.36 2314.19 29.87 2012-02-05 07:02:21.000 036 33366.62 366.38 2314.20 29.87 2012-02-05 07:02:22.000 036 33366.56 366.37 2314.28 29.87 2012-02-05 07:02:23.000 036 33366.61 366.39 2314.24 29.87 2012-02-05 07:02:24.000 036 33366.55 366.34 2314.23 29.87 2012-02-05 07:02:25.000 036 33366.61 366.36 2314.27 29.87 2012-02-05 07:02:26.000 036 33366.61 366.37 2314.31 29.87 2012-02-05 07:02:27.000 036 33366.58 366.37 2314.22 29.87 2012-02-05 07:02:28.000 036 33366.62 366.34 2314.29 29.87 2012-02-05 07:02:29.000 036 33366.60 366.33 2314.23 29.87 2012-02-05 07:02:30.000 036 33366.70 366.33 2314.26 29.87 2012-02-05 07:02:31.000 036 33366.69 366.33 2314.26 29.87 2012-02-05 07:02:31.000 036 33366.64 366.31 2314.23 29.87 2012-02-05 07:02:33.000 036 33366.67 366.38 2314.16 29.87 2012-02-05 07:02:34.000 036 33366.61 366.36 2314.25 29.87 2012-02-05 07:02:35.000 036 33366.61 366.32 2314.23 29.87 2012-02-05 07:02:36.000 036 33366.55 366.38 2314.21 29.87 2012-02-05 07:02:37.000 036 33366.61 366.32 2314.21 29.87 2012-02-05 07:02:38.000 036 33366.54 366.35 2314.21 29.87 2012-02-05 07:02:39.000 036 33366.54 366.36 2314.21 29.87 2012-02-05 07:02:40.000 036 33366.68 366.38 2314.23 29.87 2012-02-05 07:02:41.000 036 33366.67 366.39 2314.20 29.87 2012-02-05 07:02:42.000 036 33366.68 366.38 2314.37 29.87 2012-02-05 07:02:43.000 036 33366.64 366.36 2314.27 29.87 2012-02-05 07:02:44.000 036 33366.57 366.34 2314.20 29.87 2012-02-05 07:02:45.000 036 33366.67 366.38 2314.19 29.87 2012-02-05 07:02:46.000 036 33366.68 366.37 2314.23 29.87 2012-02-05 07:02:47.000 036 33366.60 366.41 2314.24 29.87 2012-02-05 07:02:48.000 036 33366.61 366.42 2314.26 29.87 2012-02-05 07:02:49.000 036 33366.65 366.41 2314.34 29.87 2012-02-05 07:02:50.000 036 33366.56 366.40 2314.29 29.87 2012-02-05 07:02:51.000 036 33366.69 366.40 2314.34 29.87 2012-02-05 07:02:52.000 036 33366.67 366.40 2314.32 29.87 2012-02-05 07:02:53.000 036 33366.68 366.39 2314.28 29.87 2012-02-05 07:02:54.000 036 33366.69 366.43 2314.30 29.87 2012-02-05 07:02:55.000 036 33366.74 366.40 2314.23 29.87 2012-02-05 07:02:56.000 036 33366.60 366.40 2314.27 29.87 2012-02-05 07:02:57.000 036 33366.69 366.38 2314.39 29.87 2012-02-05 07:02:58.000 036 33366.63 366.38 2314.30 29.87 2012-02-05 07:02:59.000 036 33366.65 366.36 2314.32 29.87 2012-02-05 07:03:00.000 036 33366.60 366.39 2314.37 29.87 2012-02-05 07:03:01.000 036 33366.68 366.38 2314.36 29.87 2012-02-05 07:03:02.000 036 33366.74 366.37 2314.37 29.87 2012-02-05 07:03:03.000 036 33366.80 366.44 2314.29 29.87 2012-02-05 07:03:04.000 036 33366.71 366.44 2314.37 29.87 2012-02-05 07:03:05.000 036 33366.68 366.38 2314.38 29.87 2012-02-05 07:03:06.000 036 33366.71 366.39 2314.42 29.87 2012-02-05 07:03:07.000 036 33366.67 366.43 2314.38 29.87 2012-02-05 07:03:08.000 036 33366.65 366.42 2314.35 29.87 2012-02-05 07:03:09.000 036 33366.66 366.42 2314.42 29.87 2012-02-05 07:03:10.000 036 33366.70 366.40 2314.31 29.87 2012-02-05 07:03:11.000 036 33366.68 366.42 2314.38 29.87 2012-02-05 07:03:12.000 036 33366.73 366.43 2314.30 29.87 2012-02-05 07:03:12.000 036 33366.70 366.43 2314.34 29.87 2012-02-05 07:03:14.000 036 33366.63 366.42 2314.34 29.87 2012-02-05 07:03:15.000 036 33366.66 366.43 2314.41 29.87 2012-02-05 07:03:16.000 036 33366.65 366.40 2314.41 29.87 2012-02-05 07:03:17.000 036 33366.73 366.38 2314.48 29.87 2012-02-05 07:03:18.000 036 33366.60 366.42 2314.41 29.87 2012-02-05 07:03:19.000 036 33366.58 366.41 2314.39 29.87 2012-02-05 07:03:20.000 036 33366.60 366.38 2314.39 29.87 2012-02-05 07:03:21.000 036 33366.59 366.44 2314.46 29.87 2012-02-05 07:03:22.000 036 33366.60 366.45 2314.54 29.87 2012-02-05 07:03:23.000 036 33366.52 366.42 2314.47 29.87 2012-02-05 07:03:24.000 036 33366.61 366.40 2314.45 29.87 2012-02-05 07:03:25.000 036 33366.60 366.45 2314.49 29.87 2012-02-05 07:03:25.000 036 33366.50 366.45 2314.47 29.87 2012-02-05 07:03:27.000 036 33366.51 366.46 2314.57 29.87 2012-02-05 07:03:28.000 036 33366.55 366.49 2314.56 29.87 2012-02-05 07:03:29.000 036 33366.46 366.50 2314.52 29.87 2012-02-05 07:03:30.000 036 33366.51 366.48 2314.48 29.87 2012-02-05 07:03:31.000 036 33366.37 366.50 2314.58 29.87 2012-02-05 07:03:32.000 036 33366.39 366.47 2314.60 29.87 2012-02-05 07:03:33.000 036 33366.50 366.48 2314.62 29.87 2012-02-05 07:03:34.000 036 33366.45 366.50 2314.57 29.87 2012-02-05 07:03:35.000 036 33366.35 366.51 2314.63 29.87 2012-02-05 07:03:36.000 036 33366.36 366.47 2314.58 29.87 2012-02-05 07:03:37.000 036 33366.39 366.52 2314.57 29.87 2012-02-05 07:03:38.000 036 33366.34 366.49 2314.66 29.87 2012-02-05 07:03:39.000 036 33366.39 366.52 2314.66 29.87 2012-02-05 07:03:40.000 036 33366.32 366.49 2314.68 29.87 2012-02-05 07:03:41.000 036 33366.41 366.51 2314.63 29.87 2012-02-05 07:03:42.000 036 33366.33 366.50 2314.73 29.87 2012-02-05 07:03:43.000 036 33366.43 366.49 2314.75 29.87 2012-02-05 07:03:44.000 036 33366.42 366.48 2314.82 29.87 2012-02-05 07:03:45.000 036 33366.43 366.47 2314.68 29.87 2012-02-05 07:03:46.000 036 33366.45 366.49 2314.75 29.87 2012-02-05 07:03:47.000 036 33366.31 366.48 2314.70 29.87 2012-02-05 07:03:48.000 036 33366.43 366.47 2314.68 29.87 2012-02-05 07:03:49.000 036 33366.39 366.48 2314.79 29.87 2012-02-05 07:03:50.000 036 33366.32 366.47 2314.74 29.87 2012-02-05 07:03:51.000 036 33366.33 366.46 2314.78 29.87 2012-02-05 07:03:52.000 036 33366.39 366.46 2314.76 29.87 2012-02-05 07:03:53.000 036 33366.28 366.43 2314.82 29.87 2012-02-05 07:03:54.000 036 33366.48 366.46 2314.83 29.87 2012-02-05 07:03:55.000 036 33366.34 366.46 2314.83 29.87 2012-02-05 07:03:56.000 036 33366.27 366.41 2314.83 29.87 2012-02-05 07:03:57.000 036 33366.23 366.46 2314.84 29.87 2012-02-05 07:03:58.000 036 33366.32 366.46 2314.80 29.87 2012-02-05 07:03:59.000 036 33366.36 366.46 2314.85 29.87 2012-02-05 07:04:00.000 036 33366.30 366.45 2314.83 29.87 2012-02-05 07:04:01.000 036 33366.25 366.44 2314.86 29.87 2012-02-05 07:04:02.000 036 33366.30 366.44 2314.90 29.87 2012-02-05 07:04:03.000 036 33366.22 366.46 2314.89 29.87 2012-02-05 07:04:04.000 036 33366.28 366.43 2314.90 29.87 2012-02-05 07:04:05.000 036 33366.17 366.45 2314.86 29.87 2012-02-05 07:04:06.000 036 33366.27 366.44 2314.85 29.87 2012-02-05 07:04:06.000 036 33366.25 366.39 2314.90 29.87 2012-02-05 07:04:08.000 036 33366.23 366.42 2314.92 29.87 2012-02-05 07:04:09.000 036 33366.27 366.38 2314.94 29.87 2012-02-05 07:04:10.000 036 33366.25 366.42 2314.86 29.87 2012-02-05 07:04:11.000 036 33366.29 366.41 2314.93 29.87 2012-02-05 07:04:12.000 036 33366.13 366.41 2314.93 29.87 2012-02-05 07:04:13.000 036 33366.11 366.36 2314.95 29.87 2012-02-05 07:04:14.000 036 33366.25 366.41 2314.95 29.87 2012-02-05 07:04:15.000 036 33366.13 366.37 2314.97 29.87 2012-02-05 07:04:16.000 036 33366.23 366.36 2315.00 29.87 2012-02-05 07:04:17.000 036 33366.12 366.34 2315.00 29.87 2012-02-05 07:04:18.000 036 33366.18 366.33 2315.10 29.87 2012-02-05 07:04:19.000 036 33366.22 366.35 2315.02 29.87 2012-02-05 07:04:19.000 036 33366.15 366.34 2314.95 29.87 2012-02-05 07:04:21.000 036 33366.22 366.31 2314.98 29.87 2012-02-05 07:04:22.000 036 33366.18 366.32 2315.11 29.87 2012-02-05 07:04:23.000 036 33366.20 366.32 2315.00 29.87 2012-02-05 07:04:24.000 036 33366.12 366.32 2314.96 29.87 2012-02-05 07:04:25.000 036 33366.15 366.30 2315.01 29.87 2012-02-05 07:04:26.000 036 33366.20 366.29 2315.05 29.87 2012-02-05 07:04:27.000 036 33366.21 366.28 2315.04 29.87 2012-02-05 07:04:28.000 036 33366.20 366.29 2315.11 29.87 2012-02-05 07:04:29.000 036 33366.19 366.31 2315.04 29.87 2012-02-05 07:04:30.000 036 33366.21 366.24 2315.10 29.87 2012-02-05 07:04:31.000 036 33366.13 366.25 2315.19 29.87 2012-02-05 07:04:32.000 036 33366.35 366.23 2315.03 29.87 2012-02-05 07:04:33.000 036 33366.25 366.20 2315.03 29.87 2012-02-05 07:04:34.000 036 33366.32 366.25 2315.10 29.87 2012-02-05 07:04:35.000 036 33366.25 366.20 2315.11 29.87 2012-02-05 07:04:36.000 036 33366.24 366.20 2314.99 29.87 2012-02-05 07:04:37.000 036 33366.24 366.23 2315.06 29.87 2012-02-05 07:04:38.000 036 33366.36 366.17 2315.06 29.87 2012-02-05 07:04:39.000 036 33366.33 366.14 2315.00 29.87 2012-02-05 07:04:40.000 036 33366.30 366.15 2314.99 29.87 2012-02-05 07:04:41.000 036 33366.39 366.16 2315.10 29.87 2012-02-05 07:04:42.000 036 33366.31 366.14 2315.07 29.87 2012-02-05 07:04:43.000 036 33366.37 366.15 2315.11 29.87 2012-02-05 07:04:44.000 036 33366.21 366.15 2315.10 29.87 2012-02-05 07:04:45.000 036 33366.26 366.18 2315.11 29.87 2012-02-05 07:04:46.000 036 33366.39 366.20 2315.10 29.87 2012-02-05 07:04:47.000 036 33366.39 366.21 2315.10 29.87 2012-02-05 07:04:48.000 036 33366.21 366.20 2315.10 29.87 2012-02-05 07:04:49.000 036 33366.27 366.21 2315.09 29.87 2012-02-05 07:04:50.000 036 33366.25 366.25 2315.03 29.87 2012-02-05 07:04:51.000 036 33366.24 366.21 2315.09 29.87 2012-02-05 07:04:52.000 036 33366.17 366.25 2314.99 29.87 2012-02-05 07:04:53.000 036 33366.20 366.29 2315.07 29.87 2012-02-05 07:04:54.000 036 33366.08 366.27 2315.15 29.87 2012-02-05 07:04:55.000 036 33366.11 366.31 2315.03 29.87 2012-02-05 07:04:56.000 036 33366.13 366.31 2315.09 29.87 2012-02-05 07:04:57.000 036 33366.02 366.31 2315.11 29.87 2012-02-05 07:04:58.000 036 33366.00 366.31 2315.09 29.87 2012-02-05 07:04:59.000 036 33366.03 366.31 2315.16 29.87 2012-02-05 07:05:00.000 036 33366.03 366.32 2315.13 29.87 2012-02-05 07:05:00.000 036 33365.87 366.33 2315.13 29.87 2012-02-05 07:05:02.000 036 33365.97 366.32 2315.16 29.87 2012-02-05 07:05:03.000 036 33365.93 366.29 2315.24 29.87 2012-02-05 07:05:04.000 036 33365.99 366.26 2315.23 29.87 2012-02-05 07:05:05.000 036 33365.99 366.30 2315.19 29.87 2012-02-05 07:05:06.000 036 33365.99 366.28 2315.27 29.87 2012-02-05 07:05:07.000 036 33365.94 366.23 2315.28 29.87 2012-02-05 07:05:08.000 036 33365.93 366.23 2315.22 29.87 2012-02-05 07:05:09.000 036 33365.92 366.20 2315.26 29.87 2012-02-05 07:05:10.000 036 33366.00 366.20 2315.20 29.87 2012-02-05 07:05:11.000 036 33365.99 366.16 2315.31 29.87 2012-02-05 07:05:12.000 036 33366.09 366.13 2315.34 29.87 2012-02-05 07:05:13.000 036 33365.99 366.11 2315.30 29.87 2012-02-05 07:05:13.000 036 33366.00 366.06 2315.36 29.87 2012-02-05 07:05:15.000 036 33365.96 366.05 2315.32 29.87 2012-02-05 07:05:16.000 036 33366.09 366.04 2315.31 29.87 2012-02-05 07:05:17.000 036 33366.05 366.02 2315.39 29.87 2012-02-05 07:05:18.000 036 33366.04 366.01 2315.35 29.87 2012-02-05 07:05:19.000 036 33366.04 365.97 2315.35 29.87 2012-02-05 07:05:20.000 036 33366.12 365.93 2315.32 29.87 2012-02-05 07:05:21.000 036 33366.08 365.91 2315.32 29.87 2012-02-05 07:05:22.000 036 33366.20 365.93 2315.33 29.87 2012-02-05 07:05:23.000 036 33366.18 365.91 2315.32 29.87 2012-02-05 07:05:24.000 036 33366.19 365.94 2315.32 29.87 2012-02-05 07:05:25.000 036 33366.01 365.93 2315.24 29.87 2012-02-05 07:05:26.000 036 33366.22 365.89 2315.28 29.87 2012-02-05 07:05:27.000 036 33366.14 365.86 2315.26 29.87 2012-02-05 07:05:28.000 036 33366.16 365.88 2315.23 29.87 2012-02-05 07:05:29.000 036 33366.09 365.91 2315.17 29.87 2012-02-05 07:05:30.000 036 33366.11 365.91 2315.32 29.87 2012-02-05 07:05:31.000 036 33366.02 365.93 2315.24 29.87 2012-02-05 07:05:32.000 036 33366.11 365.90 2315.20 29.87 2012-02-05 07:05:33.000 036 33366.10 365.89 2315.22 29.87 2012-02-05 07:05:34.000 036 33366.07 365.93 2315.29 29.87 2012-02-05 07:05:35.000 036 33366.10 365.92 2315.32 29.87 2012-02-05 07:05:36.000 036 33366.08 365.90 2315.25 29.87 2012-02-05 07:05:37.000 036 33365.97 365.95 2315.24 29.87 2012-02-05 07:05:38.000 036 33366.08 365.92 2315.28 29.87 2012-02-05 07:05:39.000 036 33366.00 365.90 2315.28 29.87 2012-02-05 07:05:40.000 036 33366.09 365.91 2315.34 29.87 2012-02-05 07:05:41.000 036 33366.11 365.93 2315.28 29.87 2012-02-05 07:05:42.000 036 33366.15 365.93 2315.25 29.87 2012-02-05 07:05:43.000 036 33366.08 365.93 2315.32 29.87 2012-02-05 07:05:44.000 036 33366.20 365.91 2315.29 29.87 2012-02-05 07:05:45.000 036 33366.16 365.91 2315.32 29.87 2012-02-05 07:05:46.000 036 33366.09 365.96 2315.30 29.87 2012-02-05 07:05:47.000 036 33366.18 365.94 2315.34 29.87 2012-02-05 07:05:48.000 036 33366.18 365.91 2315.33 29.87 2012-02-05 07:05:49.000 036 33366.17 365.90 2315.43 29.87 2012-02-05 07:05:50.000 036 33366.22 365.90 2315.37 29.87 2012-02-05 07:05:51.000 036 33366.17 365.87 2315.32 29.87 2012-02-05 07:05:52.000 036 33366.26 365.86 2315.34 29.87 2012-02-05 07:05:53.000 036 33366.20 365.90 2315.42 29.87 2012-02-05 07:05:54.000 036 33366.22 365.92 2315.36 29.87 2012-02-05 07:05:54.000 036 33366.09 365.89 2315.32 29.87 2012-02-05 07:05:56.000 036 33366.32 365.90 2315.37 29.87 2012-02-05 07:05:57.000 036 33366.17 365.87 2315.33 29.87 2012-02-05 07:05:58.000 036 33366.22 365.85 2315.41 29.87 2012-02-05 07:05:59.000 036 33366.16 365.86 2315.41 29.87 2012-02-05 07:06:00.000 036 33366.30 365.89 2315.41 29.87 2012-02-05 07:06:01.000 036 33366.14 365.87 2315.38 29.86 2012-02-05 07:06:02.000 036 33366.15 365.91 2315.38 29.87 2012-02-05 07:06:03.000 036 33366.20 365.90 2315.42 29.87 2012-02-05 07:06:04.000 036 33366.20 365.90 2315.42 29.87 2012-02-05 07:06:05.000 036 33366.11 365.90 2315.35 29.87 2012-02-05 07:06:06.000 036 33366.14 365.90 2315.40 29.87 2012-02-05 07:06:07.000 036 33366.12 365.93 2315.45 29.87 2012-02-05 07:06:07.000 036 33366.11 365.91 2315.47 29.87 2012-02-05 07:06:09.000 036 33366.07 365.90 2315.39 29.87 2012-02-05 07:06:10.000 036 33366.15 365.91 2315.33 29.86 2012-02-05 07:06:11.000 036 33366.06 365.92 2315.47 29.87 2012-02-05 07:06:12.000 036 33366.11 365.92 2315.42 29.86 2012-02-05 07:06:13.000 036 33365.97 365.91 2315.49 29.86 2012-02-05 07:06:14.000 036 33366.02 365.90 2315.34 29.87 2012-02-05 07:06:15.000 036 33365.98 365.92 2315.43 29.87 2012-02-05 07:06:16.000 036 33366.07 365.94 2315.47 29.87 2012-02-05 07:06:17.000 036 33365.97 365.94 2315.54 29.87 2012-02-05 07:06:18.000 036 33365.89 365.93 2315.59 29.87 2012-02-05 07:06:19.000 036 33365.99 365.90 2315.57 29.86 2012-02-05 07:06:20.000 036 33365.95 365.94 2315.49 29.87 2012-02-05 07:06:21.000 036 33365.90 365.94 2315.51 29.87 2012-02-05 07:06:22.000 036 33365.99 365.89 2315.56 29.87 2012-02-05 07:06:23.000 036 33366.00 365.94 2315.54 29.87 2012-02-05 07:06:24.000 036 33366.12 365.84 2315.54 29.87 2012-02-05 07:06:25.000 036 33366.05 365.84 2315.49 29.87 2012-02-05 07:06:26.000 036 33365.96 365.80 2315.48 29.87 2012-02-05 07:06:27.000 036 33365.97 365.78 2315.53 29.87 2012-02-05 07:06:28.000 036 33366.02 365.80 2315.55 29.87 2012-02-05 07:06:29.000 036 33366.04 365.74 2315.53 29.87 2012-02-05 07:06:30.000 036 33366.07 365.70 2315.58 29.87 2012-02-05 07:06:31.000 036 33366.10 365.70 2315.60 29.87 2012-02-05 07:06:32.000 036 33366.05 365.67 2315.48 29.87 2012-02-05 07:06:33.000 036 33366.10 365.64 2315.49 29.87 2012-02-05 07:06:34.000 036 33366.23 365.60 2315.51 29.87 2012-02-05 07:06:35.000 036 33366.19 365.56 2315.57 29.87 2012-02-05 07:06:36.000 036 33366.15 365.57 2315.51 29.87 2012-02-05 07:06:37.000 036 33366.27 365.55 2315.51 29.87 2012-02-05 07:06:38.000 036 33366.25 365.48 2315.50 29.87 2012-02-05 07:06:39.000 036 33366.31 365.45 2315.50 29.87 2012-02-05 07:06:40.000 036 33366.40 365.46 2315.46 29.87 2012-02-05 07:06:41.000 036 33366.34 365.41 2315.49 29.87 2012-02-05 07:06:42.000 036 33366.37 365.43 2315.45 29.87 2012-02-05 07:06:43.000 036 33366.42 365.40 2315.47 29.86 2012-02-05 07:06:44.000 036 33366.25 365.43 2315.56 29.87 2012-02-05 07:06:45.000 036 33366.33 365.39 2315.54 29.87 2012-02-05 07:06:46.000 036 33366.32 365.38 2315.38 29.87 2012-02-05 07:06:47.000 036 33366.39 365.37 2315.39 29.87 2012-02-05 07:06:48.000 036 33366.30 365.36 2315.32 29.87 2012-02-05 07:06:48.000 036 33366.25 365.37 2315.32 29.87 2012-02-05 07:06:50.000 036 33366.33 365.33 2315.29 29.87 2012-02-05 07:06:51.000 036 33366.28 365.33 2315.30 29.87 2012-02-05 07:06:52.000 036 33366.30 365.37 2315.31 29.86 2012-02-05 07:06:53.000 036 33366.15 365.35 2315.28 29.87 2012-02-05 07:06:54.000 036 33366.25 365.43 2315.24 29.87 2012-02-05 07:06:55.000 036 33366.20 365.36 2315.25 29.87 2012-02-05 07:06:56.000 036 33366.20 365.39 2315.31 29.87 2012-02-05 07:06:57.000 036 33366.22 365.35 2315.29 29.87 2012-02-05 07:06:58.000 036 33366.22 365.32 2315.36 29.87 2012-02-05 07:06:59.000 036 33366.21 365.35 2315.32 29.87 2012-02-05 07:07:00.000 036 33366.18 365.35 2315.36 29.87 2012-02-05 07:07:01.000 036 33366.22 365.32 2315.32 29.87 2012-02-05 07:07:01.000 036 33366.37 365.30 2315.36 29.87 2012-02-05 07:07:03.000 036 33366.24 365.26 2315.35 29.87 2012-02-05 07:07:04.000 036 33366.25 365.32 2315.26 29.87 2012-02-05 07:07:05.000 036 33366.24 365.30 2315.33 29.87 2012-02-05 07:07:06.000 036 33366.20 365.30 2315.34 29.86 2012-02-05 07:07:07.000 036 33366.24 365.28 2315.32 29.86 2012-02-05 07:07:08.000 036 33366.30 365.35 2315.34 29.86 2012-02-05 07:07:09.000 036 33366.25 365.33 2315.39 29.86 2012-02-05 07:07:10.000 036 33366.23 365.29 2315.43 29.87 2012-02-05 07:07:11.000 036 33366.26 365.33 2315.31 29.87 2012-02-05 07:07:12.000 036 33366.32 365.32 2315.33 29.87 2012-02-05 07:07:13.000 036 33366.25 365.35 2315.34 29.86 2012-02-05 07:07:14.000 036 33366.24 365.34 2315.37 29.86 2012-02-05 07:07:15.000 036 33366.21 365.33 2315.36 29.87 2012-02-05 07:07:16.000 036 33366.22 365.36 2315.32 29.87 2012-02-05 07:07:17.000 036 33366.19 365.41 2315.36 29.86 2012-02-05 07:07:18.000 036 33366.23 365.40 2315.41 29.86 2012-02-05 07:07:19.000 036 33366.11 365.45 2315.35 29.87 2012-02-05 07:07:20.000 036 33366.17 365.43 2315.43 29.87 2012-02-05 07:07:21.000 036 33366.15 365.45 2315.39 29.86 2012-02-05 07:07:22.000 036 33366.08 365.46 2315.43 29.87 2012-02-05 07:07:23.000 036 33366.08 365.50 2315.36 29.86 2012-02-05 07:07:24.000 036 33366.00 365.52 2315.43 29.86 2012-02-05 07:07:25.000 036 33366.07 365.48 2315.38 29.86 2012-02-05 07:07:26.000 036 33365.91 365.51 2315.38 29.87 2012-02-05 07:07:27.000 036 33365.97 365.52 2315.41 29.86 2012-02-05 07:07:28.000 036 33366.05 365.51 2315.50 29.87 2012-02-05 07:07:29.000 036 33366.00 365.45 2315.45 29.86 2012-02-05 07:07:30.000 036 33365.99 365.48 2315.51 29.86 2012-02-05 07:07:31.000 036 33365.97 365.46 2315.55 29.86 2012-02-05 07:07:32.000 036 33365.99 365.48 2315.61 29.86 2012-02-05 07:07:33.000 036 33366.04 365.47 2315.55 29.86 2012-02-05 07:07:34.000 036 33366.07 365.43 2315.60 29.86 2012-02-05 07:07:35.000 036 33366.09 365.44 2315.50 29.86 2012-02-05 07:07:36.000 036 33366.05 365.42 2315.53 29.87 2012-02-05 07:07:37.000 036 33365.97 365.36 2315.68 29.86 2012-02-05 07:07:38.000 036 33366.11 365.37 2315.73 29.86 2012-02-05 07:07:39.000 036 33366.03 365.38 2315.77 29.86 2012-02-05 07:07:40.000 036 33366.00 365.38 2315.63 29.86 2012-02-05 07:07:41.000 036 33366.03 365.36 2315.61 29.87 2012-02-05 07:07:42.000 036 33365.99 365.36 2315.60 29.87 2012-02-05 07:07:42.000 036 33366.12 365.33 2315.70 29.87 2012-02-05 07:07:44.000 036 33366.03 365.34 2315.65 29.87 2012-02-05 07:07:45.000 036 33366.00 365.34 2315.62 29.86 2012-02-05 07:07:46.000 036 33366.04 365.32 2315.64 29.86 2012-02-05 07:07:47.000 036 33366.07 365.28 2315.62 29.86 2012-02-05 07:07:48.000 036 33366.08 365.29 2315.67 29.87 2012-02-05 07:07:49.000 036 33366.05 365.29 2315.65 29.86 2012-02-05 07:07:50.000 036 33365.93 365.31 2315.55 29.86 2012-02-05 07:07:51.000 036 33365.97 365.31 2315.59 29.86 2012-02-05 07:07:52.000 036 33365.96 365.30 2315.66 29.86 2012-02-05 07:07:53.000 036 33365.93 365.32 2315.68 29.86 2012-02-05 07:07:54.000 036 33365.97 365.32 2315.60 29.87 2012-02-05 07:07:55.000 036 33365.98 365.21 2315.60 29.86 2012-02-05 07:07:55.000 036 33366.09 365.26 2315.64 29.86 2012-02-05 07:07:57.000 036 33365.94 365.29 2315.64 29.86 2012-02-05 07:07:58.000 036 33365.91 365.28 2315.70 29.86 2012-02-05 07:07:59.000 036 33365.98 365.18 2315.72 29.86 2012-02-05 07:08:00.000 036 33366.00 365.19 2315.71 29.86 2012-02-05 07:08:01.000 036 33365.94 365.20 2315.63 29.86 2012-02-05 07:08:02.000 036 33365.95 365.16 2315.73 29.87 2012-02-05 07:08:03.000 036 33365.93 365.12 2315.73 29.87 2012-02-05 07:08:04.000 036 33366.00 365.12 2315.72 29.86 2012-02-05 07:08:05.000 036 33366.07 365.07 2315.75 29.86 2012-02-05 07:08:06.000 036 33366.14 365.07 2315.66 29.86 2012-02-05 07:08:07.000 036 33366.18 365.00 2315.70 29.86 2012-02-05 07:08:08.000 036 33366.13 364.93 2315.75 29.86 2012-02-05 07:08:09.000 036 33366.14 364.87 2315.63 29.86 2012-02-05 07:08:10.000 036 33366.18 364.84 2315.70 29.86 2012-02-05 07:08:11.000 036 33366.27 364.86 2315.75 29.86 2012-02-05 07:08:12.000 036 33366.20 364.79 2315.64 29.86 2012-02-05 07:08:13.000 036 33366.31 364.78 2315.62 29.86 2012-02-05 07:08:14.000 036 33366.33 364.71 2315.64 29.86 2012-02-05 07:08:15.000 036 33366.31 364.69 2315.65 29.86 2012-02-05 07:08:16.000 036 33366.41 364.72 2315.67 29.86 2012-02-05 07:08:17.000 036 33366.36 364.66 2315.59 29.86 2012-02-05 07:08:18.000 036 33366.36 364.64 2315.60 29.86 2012-02-05 07:08:19.000 036 33366.31 364.63 2315.51 29.86 2012-02-05 07:08:20.000 036 33366.39 364.65 2315.55 29.86 2012-02-05 07:08:21.000 036 33366.37 364.63 2315.45 29.86 2012-02-05 07:08:22.000 036 33366.37 364.60 2315.48 29.86 2012-02-05 07:08:23.000 036 33366.29 364.63 2315.48 29.86 2012-02-05 07:08:24.000 036 33366.25 364.67 2315.48 29.86 2012-02-05 07:08:25.000 036 33366.37 364.66 2315.44 29.86 2012-02-05 07:08:26.000 036 33366.25 364.64 2315.50 29.86 2012-02-05 07:08:27.000 036 33366.27 364.65 2315.40 29.86 2012-02-05 07:08:28.000 036 33366.29 364.68 2315.38 29.86 2012-02-05 07:08:29.000 036 33366.19 364.73 2315.45 29.86 2012-02-05 07:08:30.000 036 33366.24 364.70 2315.44 29.86 2012-02-05 07:08:31.000 036 33366.16 364.72 2315.44 29.86 2012-02-05 07:08:32.000 036 33366.19 364.69 2315.39 29.86 2012-02-05 07:08:33.000 036 33366.14 364.71 2315.38 29.86 2012-02-05 07:08:34.000 036 33366.18 364.68 2315.39 29.86 2012-02-05 07:08:35.000 036 33366.09 364.67 2315.45 29.86 2012-02-05 07:08:36.000 036 33366.09 364.68 2315.42 29.86 2012-02-05 07:08:36.000 036 33366.11 364.69 2315.50 29.86 2012-02-05 07:08:38.000 036 33366.15 364.64 2315.35 29.86 2012-02-05 07:08:39.000 036 33366.11 364.64 2315.36 29.86 2012-02-05 07:08:40.000 036 33366.11 364.67 2315.49 29.86 2012-02-05 07:08:41.000 036 33366.12 364.66 2315.51 29.86 2012-02-05 07:08:42.000 036 33366.15 364.61 2315.54 29.86 2012-02-05 07:08:43.000 036 33366.26 364.65 2315.57 29.86 2012-02-05 07:08:44.000 036 33366.17 364.63 2315.54 29.86 2012-02-05 07:08:45.000 036 33366.20 364.61 2315.53 29.86 2012-02-05 07:08:46.000 036 33366.21 364.62 2315.45 29.86 2012-02-05 07:08:47.000 036 33366.15 364.64 2315.51 29.86 2012-02-05 07:08:48.000 036 33366.21 364.58 2315.55 29.86 2012-02-05 07:08:49.000 036 33366.09 364.62 2315.58 29.86 2012-02-05 07:08:49.000 036 33366.12 364.57 2315.55 29.86 2012-02-05 07:08:51.000 036 33366.15 364.61 2315.53 29.86 2012-02-05 07:08:52.000 036 33366.13 364.65 2315.51 29.86 2012-02-05 07:08:53.000 036 33366.12 364.64 2315.54 29.86 2012-02-05 07:08:54.000 036 33366.13 364.64 2315.52 29.86 2012-02-05 07:08:55.000 036 33366.04 364.72 2315.52 29.86 2012-02-05 07:08:56.000 036 33366.13 364.73 2315.53 29.86 2012-02-05 07:08:57.000 036 33366.11 364.71 2315.50 29.86 2012-02-05 07:08:58.000 036 33366.18 364.76 2315.59 29.86 2012-02-05 07:08:59.000 036 33366.15 364.75 2315.50 29.86 2012-02-05 07:09:00.000 036 33366.09 364.74 2315.50 29.86 2012-02-05 07:09:01.000 036 33366.00 364.73 2315.56 29.86 2012-02-05 07:09:02.000 036 33366.04 364.78 2315.57 29.86 2012-02-05 07:09:03.000 036 33366.00 364.79 2315.58 29.86 2012-02-05 07:09:04.000 036 33366.01 364.74 2315.55 29.86 2012-02-05 07:09:05.000 036 33366.08 364.78 2315.63 29.86 2012-02-05 07:09:06.000 036 33366.04 364.78 2315.67 29.86 2012-02-05 07:09:07.000 036 33365.97 364.76 2315.61 29.86 2012-02-05 07:09:08.000 036 33366.08 364.79 2315.60 29.86 2012-02-05 07:09:09.000 036 33366.02 364.76 2315.59 29.86 2012-02-05 07:09:10.000 036 33365.99 364.75 2315.65 29.86 2012-02-05 07:09:11.000 036 33365.91 364.79 2315.65 29.86 2012-02-05 07:09:12.000 036 33365.93 364.77 2315.62 29.86 2012-02-05 07:09:13.000 036 33365.99 364.72 2315.70 29.86 2012-02-05 07:09:14.000 036 33365.82 364.71 2315.66 29.86 2012-02-05 07:09:15.000 036 33365.93 364.70 2315.68 29.86 2012-02-05 07:09:16.000 036 33365.98 364.69 2315.76 29.86 2012-02-05 07:09:17.000 036 33365.96 364.70 2315.69 29.86 2012-02-05 07:09:18.000 036 33365.96 364.67 2315.60 29.86 2012-02-05 07:09:19.000 036 33365.96 364.65 2315.60 29.86 2012-02-05 07:09:20.000 036 33366.03 364.62 2315.65 29.86 2012-02-05 07:09:21.000 036 33365.94 364.58 2315.72 29.86 2012-02-05 07:09:22.000 036 33365.96 364.62 2315.70 29.86 2012-02-05 07:09:23.000 036 33365.94 364.58 2315.75 29.86 2012-02-05 07:09:24.000 036 33365.89 364.53 2315.65 29.86 2012-02-05 07:09:25.000 036 33365.92 364.54 2315.66 29.86 2012-02-05 07:09:26.000 036 33365.99 364.50 2315.71 29.86 2012-02-05 07:09:27.000 036 33366.02 364.47 2315.68 29.86 2012-02-05 07:09:28.000 036 33366.00 364.47 2315.73 29.86 2012-02-05 07:09:29.000 036 33366.07 364.44 2315.78 29.86 2012-02-05 07:09:30.000 036 33366.05 364.42 2315.68 29.86 2012-02-05 07:09:30.000 036 33366.02 364.41 2315.69 29.86 2012-02-05 07:09:32.000 036 33366.12 364.39 2315.71 29.86 2012-02-05 07:09:33.000 036 33366.07 364.41 2315.70 29.86 2012-02-05 07:09:34.000 036 33366.06 364.38 2315.79 29.86 2012-02-05 07:09:35.000 036 33366.14 364.36 2315.70 29.86 2012-02-05 07:09:36.000 036 33366.12 364.33 2315.74 29.86 2012-02-05 07:09:37.000 036 33366.29 364.32 2315.70 29.86 2012-02-05 07:09:38.000 036 33366.07 364.31 2315.72 29.86 2012-02-05 07:09:39.000 036 33366.21 364.28 2315.75 29.86 2012-02-05 07:09:40.000 036 33366.11 364.28 2315.75 29.86 2012-02-05 07:09:41.000 036 33366.22 364.22 2315.66 29.86 2012-02-05 07:09:42.000 036 33366.11 364.29 2315.70 29.86 2012-02-05 07:09:43.000 036 33366.21 364.23 2315.72 29.86 2012-02-05 07:09:43.000 036 33366.16 364.29 2315.60 29.86 2012-02-05 07:09:45.000 036 33366.14 364.29 2315.63 29.86 2012-02-05 07:09:46.000 036 33366.27 364.25 2315.63 29.86 2012-02-05 07:09:47.000 036 33366.28 364.28 2315.62 29.86 2012-02-05 07:09:48.000 036 33366.18 364.27 2315.67 29.86 2012-02-05 07:09:49.000 036 33366.17 364.27 2315.57 29.86 2012-02-05 07:09:50.000 036 33366.24 364.32 2315.56 29.86 2012-02-05 07:09:51.000 036 33366.24 364.31 2315.62 29.86 2012-02-05 07:09:52.000 036 33366.20 364.27 2315.66 29.86 2012-02-05 07:09:53.000 036 33366.22 364.24 2315.68 29.86 2012-02-05 07:09:54.000 036 33366.18 364.26 2315.55 29.86 2012-02-05 07:09:55.000 036 33366.18 364.30 2315.64 29.86 2012-02-05 07:09:56.000 036 33366.17 364.30 2315.56 29.86 2012-02-05 07:09:57.000 036 33366.16 364.31 2315.58 29.86 2012-02-05 07:09:58.000 036 33366.21 364.30 2315.61 29.86 2012-02-05 07:09:59.000 036 33366.25 364.31 2315.63 29.86 2012-02-05 07:10:00.000 036 33366.20 364.27 2315.53 29.86 2012-02-05 07:10:01.000 036 33366.16 364.32 2315.57 29.86 2012-02-05 07:10:02.000 036 33366.15 364.29 2315.63 29.86 2012-02-05 07:10:03.000 036 33366.18 364.30 2315.75 29.86 2012-02-05 07:10:04.000 036 33366.13 364.30 2315.61 29.86 2012-02-05 07:10:05.000 036 33366.17 364.26 2315.63 29.86 2012-02-05 07:10:06.000 036 33366.19 364.25 2315.68 29.86 2012-02-05 07:10:07.000 036 33366.14 364.26 2315.63 29.86 2012-02-05 07:10:08.000 036 33366.13 364.20 2315.63 29.86 2012-02-05 07:10:09.000 036 33366.07 364.17 2315.59 29.86 2012-02-05 07:10:10.000 036 33366.14 364.25 2315.63 29.86 2012-02-05 07:10:11.000 036 33366.14 364.19 2315.54 29.86 2012-02-05 07:10:12.000 036 33366.02 364.17 2315.59 29.86 2012-02-05 07:10:13.000 036 33366.21 364.16 2315.63 29.86 2012-02-05 07:10:14.000 036 33366.20 364.18 2315.67 29.86 2012-02-05 07:10:15.000 036 33366.11 364.16 2315.65 29.86 2012-02-05 07:10:16.000 036 33366.12 364.15 2315.63 29.86 2012-02-05 07:10:17.000 036 33366.09 364.09 2315.50 29.86 2012-02-05 07:10:18.000 036 33366.21 364.12 2315.65 29.86 2012-02-05 07:10:19.000 036 33366.11 364.08 2315.63 29.86 2012-02-05 07:10:20.000 036 33366.17 364.10 2315.61 29.86 2012-02-05 07:10:21.000 036 33366.11 364.05 2315.63 29.86 2012-02-05 07:10:22.000 036 33366.21 364.02 2315.62 29.86 2012-02-05 07:10:23.000 036 33366.22 364.05 2315.55 29.86 2012-02-05 07:10:24.000 036 33366.22 364.03 2315.65 29.86 2012-02-05 07:10:24.000 036 33366.07 364.07 2315.59 29.86 2012-02-05 07:10:26.000 036 33366.16 364.04 2315.60 29.86 2012-02-05 07:10:27.000 036 33366.09 364.04 2315.63 29.86 2012-02-05 07:10:28.000 036 33366.11 364.01 2315.64 29.86 2012-02-05 07:10:29.000 036 33366.18 364.01 2315.60 29.86 2012-02-05 07:10:30.000 036 33366.14 364.00 2315.67 29.86 2012-02-05 07:10:31.000 036 33366.08 364.02 2315.61 29.86 2012-02-05 07:10:32.000 036 33366.14 364.00 2315.69 29.86 2012-02-05 07:10:33.000 036 33366.05 364.00 2315.63 29.86 2012-02-05 07:10:34.000 036 33366.05 364.01 2315.69 29.86 2012-02-05 07:10:35.000 036 33366.08 363.97 2315.68 29.86 2012-02-05 07:10:36.000 036 33366.05 364.00 2315.68 29.86 2012-02-05 07:10:37.000 036 33365.99 364.00 2315.63 29.86 2012-02-05 07:10:37.000 036 33366.02 364.01 2315.63 29.86 2012-02-05 07:10:39.000 036 33366.01 363.97 2315.67 29.86 2012-02-05 07:10:40.000 036 33366.03 364.00 2315.66 29.86 2012-02-05 07:10:41.000 036 33366.05 363.99 2315.63 29.86 2012-02-05 07:10:42.000 036 33365.97 363.97 2315.61 29.86 2012-02-05 07:10:43.000 036 33365.99 363.95 2315.68 29.86 2012-02-05 07:10:44.000 036 33365.98 363.96 2315.74 29.86 2012-02-05 07:10:45.000 036 33365.99 363.92 2315.74 29.86 2012-02-05 07:10:46.000 036 33366.01 363.91 2315.68 29.86 2012-02-05 07:10:47.000 036 33365.96 363.89 2315.68 29.86 2012-02-05 07:10:48.000 036 33366.05 363.86 2315.70 29.86 2012-02-05 07:10:49.000 036 33366.00 363.87 2315.81 29.86 2012-02-05 07:10:50.000 036 33366.02 363.88 2315.70 29.86 2012-02-05 07:10:51.000 036 33365.97 363.83 2315.63 29.86 2012-02-05 07:10:52.000 036 33366.00 363.88 2315.68 29.86 2012-02-05 07:10:53.000 036 33365.97 363.88 2315.72 29.86 2012-02-05 07:10:54.000 036 33366.00 363.86 2315.75 29.86 2012-02-05 07:10:55.000 036 33365.82 363.89 2315.82 29.86 2012-02-05 07:10:56.000 036 33365.90 363.97 2315.79 29.86 2012-02-05 07:10:57.000 036 33365.83 363.97 2315.76 29.86 2012-02-05 07:10:58.000 036 33365.86 364.00 2315.82 29.86 2012-02-05 07:10:59.000 036 33365.92 364.02 2315.72 29.86 2012-02-05 07:11:00.000 036 33365.87 364.06 2315.80 29.86 2012-02-05 07:11:01.000 036 33365.75 364.06 2315.83 29.86 2012-02-05 07:11:02.000 036 33365.85 364.11 2315.81 29.86 2012-02-05 07:11:03.000 036 33365.83 364.13 2315.88 29.86 2012-02-05 07:11:04.000 036 33365.77 364.09 2315.78 29.86 2012-02-05 07:11:05.000 036 33365.86 364.10 2315.81 29.86 2012-02-05 07:11:06.000 036 33365.89 364.10 2315.80 29.86 2012-02-05 07:11:07.000 036 33365.75 364.10 2315.89 29.86 2012-02-05 07:11:08.000 036 33365.92 364.15 2315.88 29.86 2012-02-05 07:11:09.000 036 33365.73 364.17 2315.94 29.86 2012-02-05 07:11:10.000 036 33365.82 364.12 2315.88 29.86 2012-02-05 07:11:11.000 036 33365.88 364.13 2315.89 29.86 2012-02-05 07:11:12.000 036 33365.83 364.14 2315.93 29.86 2012-02-05 07:11:13.000 036 33365.97 364.18 2315.92 29.86 2012-02-05 07:11:14.000 036 33365.87 364.18 2315.91 29.86 2012-02-05 07:11:15.000 036 33365.84 364.13 2315.95 29.86 2012-02-05 07:11:16.000 036 33365.83 364.16 2316.01 29.86 2012-02-05 07:11:17.000 036 33365.90 364.19 2315.97 29.86 2012-02-05 07:11:18.000 036 33365.89 364.16 2316.02 29.86 2012-02-05 07:11:18.000 036 33365.83 364.17 2315.97 29.86 2012-02-05 07:11:20.000 036 33365.87 364.18 2316.09 29.86 2012-02-05 07:11:21.000 036 33365.84 364.17 2316.06 29.86 2012-02-05 07:11:22.000 036 33365.84 364.22 2316.02 29.86 2012-02-05 07:11:23.000 036 33365.81 364.22 2316.05 29.86 2012-02-05 07:11:24.000 036 33365.96 364.18 2316.07 29.86 2012-02-05 07:11:25.000 036 33365.82 364.18 2316.08 29.86 2012-02-05 07:11:26.000 036 33365.92 364.18 2316.01 29.86 2012-02-05 07:11:27.000 036 33365.85 364.17 2316.02 29.86 2012-02-05 07:11:28.000 036 33365.94 364.19 2316.06 29.86 2012-02-05 07:11:29.000 036 33365.96 364.18 2316.04 29.86 2012-02-05 07:11:30.000 036 33365.85 364.20 2316.00 29.86 2012-02-05 07:11:31.000 036 33366.00 364.14 2316.07 29.86 2012-02-05 07:11:31.000 036 33365.87 364.14 2316.12 29.86 2012-02-05 07:11:33.000 036 33365.89 364.10 2316.09 29.86 2012-02-05 07:11:34.000 036 33365.97 364.10 2316.04 29.86 2012-02-05 07:11:35.000 036 33365.85 364.06 2316.09 29.86 2012-02-05 07:11:36.000 036 33365.99 364.04 2316.06 29.86 2012-02-05 07:11:37.000 036 33365.87 364.01 2316.09 29.86 2012-02-05 07:11:38.000 036 33365.94 363.96 2316.10 29.86 2012-02-05 07:11:39.000 036 33365.93 363.94 2316.01 29.86 2012-02-05 07:11:40.000 036 33366.00 363.88 2316.11 29.86 2012-02-05 07:11:41.000 036 33365.93 363.86 2316.14 29.86 2012-02-05 07:11:42.000 036 33365.94 363.82 2316.03 29.86 2012-02-05 07:11:43.000 036 33366.00 363.83 2316.16 29.86 2012-02-05 07:11:44.000 036 33366.08 363.79 2316.07 29.86 2012-02-05 07:11:45.000 036 33365.97 363.76 2316.01 29.86 2012-02-05 07:11:46.000 036 33366.10 363.71 2316.04 29.86 2012-02-05 07:11:47.000 036 33366.02 363.72 2315.98 29.86 2012-02-05 07:11:48.000 036 33366.09 363.65 2316.00 29.86 2012-02-05 07:11:49.000 036 33365.99 363.65 2316.03 29.86 2012-02-05 07:11:50.000 036 33366.04 363.63 2316.00 29.86 2012-02-05 07:11:51.000 036 33366.09 363.64 2315.97 29.86 2012-02-05 07:11:52.000 036 33365.95 363.62 2316.00 29.86 2012-02-05 07:11:53.000 036 33365.99 363.66 2316.01 29.86 2012-02-05 07:11:54.000 036 33365.98 363.65 2315.95 29.86 2012-02-05 07:11:55.000 036 33366.01 363.64 2316.01 29.86 2012-02-05 07:11:56.000 036 33365.93 363.62 2315.94 29.86 2012-02-05 07:11:57.000 036 33365.93 363.61 2315.89 29.86 2012-02-05 07:11:58.000 036 33366.04 363.65 2315.96 29.86 2012-02-05 07:11:59.000 036 33365.93 363.61 2315.91 29.86 2012-02-05 07:12:00.000 036 33365.96 363.58 2315.87 29.86 2012-02-05 07:12:01.000 036 33365.86 363.61 2315.90 29.86 2012-02-05 07:12:02.000 036 33365.87 363.63 2315.97 29.86 2012-02-05 07:12:03.000 036 33365.91 363.62 2315.97 29.86 2012-02-05 07:12:04.000 036 33365.92 363.61 2315.91 29.86 2012-02-05 07:12:05.000 036 33365.94 363.52 2315.93 29.86 2012-02-05 07:12:06.000 036 33365.80 363.59 2315.93 29.86 2012-02-05 07:12:07.000 036 33366.08 363.52 2315.97 29.86 2012-02-05 07:12:08.000 036 33365.95 363.54 2315.90 29.86 2012-02-05 07:12:09.000 036 33365.97 363.54 2315.89 29.86 2012-02-05 07:12:10.000 036 33365.98 363.49 2315.94 29.86 2012-02-05 07:12:11.000 036 33365.97 363.52 2315.96 29.86 2012-02-05 07:12:12.000 036 33365.90 363.49 2315.96 29.86 2012-02-05 07:12:12.000 036 33366.05 363.49 2315.95 29.86 2012-02-05 07:12:14.000 036 33365.94 363.44 2315.90 29.86 2012-02-05 07:12:15.000 036 33365.87 363.45 2315.91 29.86 2012-02-05 07:12:16.000 036 33365.90 363.50 2315.95 29.86 2012-02-05 07:12:17.000 036 33366.03 363.50 2316.01 29.86 2012-02-05 07:12:18.000 036 33365.93 363.52 2315.86 29.86 2012-02-05 07:12:19.000 036 33365.89 363.52 2315.88 29.86 2012-02-05 07:12:20.000 036 33366.02 363.49 2315.81 29.86 2012-02-05 07:12:21.000 036 33365.89 363.48 2315.84 29.86 2012-02-05 07:12:22.000 036 33365.81 363.58 2315.95 29.86 2012-02-05 07:12:23.000 036 33365.83 363.56 2315.94 29.86 2012-02-05 07:12:24.000 036 33365.84 363.58 2315.94 29.86 2012-02-05 07:12:25.000 036 33365.87 363.58 2315.91 29.86 2012-02-05 07:12:25.000 036 33365.86 363.60 2315.99 29.86 2012-02-05 07:12:27.000 036 33365.82 363.57 2315.95 29.86 2012-02-05 07:12:28.000 036 33365.79 363.59 2315.97 29.86 2012-02-05 07:12:29.000 036 33365.79 363.63 2315.97 29.86 2012-02-05 07:12:30.000 036 33365.90 363.63 2316.00 29.86 2012-02-05 07:12:31.000 036 33365.72 363.65 2316.01 29.86 2012-02-05 07:12:32.000 036 33365.89 363.63 2315.94 29.86 2012-02-05 07:12:33.000 036 33365.77 363.61 2315.95 29.86 2012-02-05 07:12:34.000 036 33365.84 363.59 2316.03 29.86 2012-02-05 07:12:35.000 036 33365.73 363.65 2316.01 29.86 2012-02-05 07:12:36.000 036 33365.71 363.67 2316.07 29.86 2012-02-05 07:12:37.000 036 33365.84 363.67 2315.97 29.86 2012-02-05 07:12:38.000 036 33365.78 363.60 2316.13 29.86 2012-02-05 07:12:39.000 036 33365.77 363.58 2316.04 29.86 2012-02-05 07:12:40.000 036 33365.85 363.65 2316.10 29.86 2012-02-05 07:12:41.000 036 33365.75 363.65 2316.06 29.86 2012-02-05 07:12:42.000 036 33365.72 363.64 2316.08 29.86 2012-02-05 07:12:43.000 036 33365.83 363.63 2315.99 29.86 2012-02-05 07:12:44.000 036 33365.84 363.63 2316.04 29.86 2012-02-05 07:12:45.000 036 33365.87 363.61 2316.00 29.86 2012-02-05 07:12:46.000 036 33365.77 363.60 2316.07 29.86 2012-02-05 07:12:47.000 036 33365.77 363.62 2316.13 29.86 2012-02-05 07:12:48.000 036 33365.68 363.63 2316.09 29.86 2012-02-05 07:12:49.000 036 33365.80 363.65 2316.10 29.86 2012-02-05 07:12:50.000 036 33365.80 363.70 2316.18 29.86 2012-02-05 07:12:51.000 036 33365.77 363.71 2316.17 29.86 2012-02-05 07:12:52.000 036 33365.63 363.71 2316.18 29.86 2012-02-05 07:12:53.000 036 33365.64 363.70 2316.27 29.86 2012-02-05 07:12:54.000 036 33365.68 363.75 2316.14 29.86 2012-02-05 07:12:55.000 036 33365.71 363.70 2316.13 29.86 2012-02-05 07:12:56.000 036 33365.69 363.80 2316.06 29.86 2012-02-05 07:12:57.000 036 33365.61 363.79 2316.18 29.86 2012-02-05 07:12:58.000 036 33365.63 363.77 2316.19 29.86 2012-02-05 07:12:59.000 036 33365.64 363.79 2316.25 29.86 2012-02-05 07:13:00.000 036 33365.70 363.78 2316.09 29.86 2012-02-05 07:13:01.000 036 33365.56 363.78 2316.22 29.86 2012-02-05 07:13:02.000 036 33365.70 363.76 2316.22 29.86 2012-02-05 07:13:03.000 036 33365.68 363.72 2316.18 29.86 2012-02-05 07:13:04.000 036 33365.69 363.75 2316.21 29.86 2012-02-05 07:13:05.000 036 33365.67 363.74 2316.21 29.86 2012-02-05 07:13:06.000 036 33365.61 363.71 2316.32 29.86 2012-02-05 07:13:06.000 036 33365.62 363.69 2316.28 29.86 2012-02-05 07:13:08.000 036 33365.72 363.66 2316.29 29.86 2012-02-05 07:13:09.000 036 33365.70 363.66 2316.25 29.86 2012-02-05 07:13:10.000 036 33365.69 363.65 2316.26 29.86 2012-02-05 07:13:11.000 036 33365.71 363.67 2316.30 29.86 2012-02-05 07:13:12.000 036 33365.69 363.64 2316.32 29.86 2012-02-05 07:13:13.000 036 33365.72 363.65 2316.24 29.86 2012-02-05 07:13:14.000 036 33365.58 363.61 2316.31 29.86 2012-02-05 07:13:15.000 036 33365.65 363.58 2316.27 29.86 2012-02-05 07:13:16.000 036 33365.72 363.63 2316.38 29.86 2012-02-05 07:13:17.000 036 33365.69 363.64 2316.31 29.86 2012-02-05 07:13:18.000 036 33365.67 363.60 2316.29 29.86 2012-02-05 07:13:19.000 036 33365.69 363.69 2316.34 29.86 2012-02-05 07:13:19.000 036 33365.67 363.66 2316.42 29.86 2012-02-05 07:13:21.000 036 33365.67 363.65 2316.38 29.86 2012-02-05 07:13:22.000 036 33365.64 363.69 2316.39 29.86 2012-02-05 07:13:23.000 036 33365.68 363.69 2316.39 29.86 2012-02-05 07:13:24.000 036 33365.53 363.66 2316.35 29.86 2012-02-05 07:13:25.000 036 33365.65 363.69 2316.52 29.86 2012-02-05 07:13:26.000 036 33365.67 363.65 2316.37 29.86 2012-02-05 07:13:27.000 036 33365.68 363.66 2316.41 29.86 2012-02-05 07:13:28.000 036 33365.63 363.69 2316.37 29.86 2012-02-05 07:13:29.000 036 33365.63 363.68 2316.35 29.86 2012-02-05 07:13:30.000 036 33365.66 363.68 2316.37 29.86 2012-02-05 07:13:31.000 036 33365.60 363.68 2316.40 29.86 2012-02-05 07:13:32.000 036 33365.64 363.63 2316.44 29.86 2012-02-05 07:13:33.000 036 33365.60 363.66 2316.41 29.86 2012-02-05 07:13:34.000 036 33365.60 363.59 2316.44 29.86 2012-02-05 07:13:35.000 036 33365.59 363.63 2316.50 29.86 2012-02-05 07:13:36.000 036 33365.58 363.61 2316.41 29.86 2012-02-05 07:13:37.000 036 33365.58 363.62 2316.40 29.86 2012-02-05 07:13:38.000 036 33365.58 363.55 2316.37 29.86 2012-02-05 07:13:39.000 036 33365.63 363.54 2316.38 29.86 2012-02-05 07:13:40.000 036 33365.66 363.54 2316.32 29.86 2012-02-05 07:13:41.000 036 33365.77 363.51 2316.44 29.86 2012-02-05 07:13:42.000 036 33365.64 363.51 2316.43 29.86 2012-02-05 07:13:43.000 036 33365.65 363.54 2316.41 29.86 2012-02-05 07:13:44.000 036 33365.72 363.49 2316.45 29.86 2012-02-05 07:13:45.000 036 33365.69 363.48 2316.49 29.86 2012-02-05 07:13:46.000 036 33365.73 363.45 2316.49 29.86 2012-02-05 07:13:47.000 036 33365.76 363.44 2316.43 29.86 2012-02-05 07:13:48.000 036 33365.77 363.43 2316.47 29.86 2012-02-05 07:13:49.000 036 33365.72 363.41 2316.40 29.86 2012-02-05 07:13:50.000 036 33365.65 363.48 2316.31 29.86 2012-02-05 07:13:51.000 036 33365.74 363.44 2316.30 29.86 2012-02-05 07:13:52.000 036 33365.83 363.43 2316.42 29.86 2012-02-05 07:13:53.000 036 33365.64 363.41 2316.33 29.86 2012-02-05 07:13:54.000 036 33365.61 363.43 2316.34 29.86 2012-02-05 07:13:55.000 036 33365.66 363.45 2316.34 29.86 2012-02-05 07:13:56.000 036 33365.73 363.47 2316.35 29.86 2012-02-05 07:13:57.000 036 33365.71 363.49 2316.26 29.86 2012-02-05 07:13:58.000 036 33365.75 363.48 2316.39 29.86 2012-02-05 07:13:59.000 036 33365.67 363.48 2316.39 29.86 2012-02-05 07:14:00.000 036 33365.68 363.49 2316.39 29.86 2012-02-05 07:14:00.000 036 33365.71 363.49 2316.38 29.86 2012-02-05 07:14:02.000 036 33365.56 363.53 2316.47 29.86 2012-02-05 07:14:03.000 036 33365.52 363.51 2316.49 29.86 2012-02-05 07:14:04.000 036 33365.62 363.51 2316.39 29.86 2012-02-05 07:14:05.000 036 33365.62 363.53 2316.52 29.86 2012-02-05 07:14:06.000 036 33365.55 363.51 2316.47 29.86 2012-02-05 07:14:07.000 036 33365.57 363.59 2316.44 29.86 2012-02-05 07:14:08.000 036 33365.56 363.57 2316.37 29.86 2012-02-05 07:14:09.000 036 33365.50 363.51 2316.43 29.86 2012-02-05 07:14:10.000 036 33365.50 363.55 2316.45 29.86 2012-02-05 07:14:11.000 036 33365.50 363.57 2316.43 29.86 2012-02-05 07:14:12.000 036 33365.47 363.56 2316.44 29.86 2012-02-05 07:14:13.000 036 33365.60 363.49 2316.57 29.86 2012-02-05 07:14:13.000 036 33365.61 363.55 2316.50 29.86 2012-02-05 07:14:15.000 036 33365.63 363.51 2316.48 29.86 2012-02-05 07:14:16.000 036 33365.62 363.48 2316.52 29.86 2012-02-05 07:14:17.000 036 33365.60 363.45 2316.52 29.86 2012-02-05 07:14:18.000 036 33365.52 363.46 2316.56 29.86 2012-02-05 07:14:19.000 036 33365.71 363.45 2316.50 29.86 2012-02-05 07:14:20.000 036 33365.74 363.40 2316.58 29.86 2012-02-05 07:14:21.000 036 33365.69 363.36 2316.57 29.86 2012-02-05 07:14:22.000 036 33365.64 363.34 2316.50 29.86 2012-02-05 07:14:23.000 036 33365.70 363.32 2316.50 29.86 2012-02-05 07:14:24.000 036 33365.75 363.32 2316.44 29.86 2012-02-05 07:14:25.000 036 33365.73 363.30 2316.47 29.86 2012-02-05 07:14:26.000 036 33365.84 363.31 2316.53 29.86 2012-02-05 07:14:27.000 036 33365.76 363.27 2316.53 29.86 2012-02-05 07:14:28.000 036 33365.84 363.28 2316.46 29.86 2012-02-05 07:14:29.000 036 33365.84 363.20 2316.42 29.86 2012-02-05 07:14:30.000 036 33365.78 363.21 2316.58 29.86 2012-02-05 07:14:31.000 036 33365.83 363.23 2316.49 29.86 2012-02-05 07:14:32.000 036 33365.82 363.24 2316.44 29.86 2012-02-05 07:14:33.000 036 33365.79 363.24 2316.51 29.86 2012-02-05 07:14:34.000 036 33365.91 363.21 2316.45 29.86 2012-02-05 07:14:35.000 036 33365.88 363.23 2316.41 29.86 2012-02-05 07:14:36.000 036 33365.91 363.22 2316.49 29.86 2012-02-05 07:14:37.000 036 33365.85 363.26 2316.40 29.86 2012-02-05 07:14:38.000 036 33365.94 363.20 2316.44 29.86 2012-02-05 07:14:39.000 036 33365.84 363.24 2316.42 29.86 2012-02-05 07:14:40.000 036 33365.91 363.22 2316.34 29.86 2012-02-05 07:14:41.000 036 33365.90 363.25 2316.40 29.86 2012-02-05 07:14:42.000 036 33365.84 363.22 2316.30 29.86 2012-02-05 07:14:43.000 036 33365.94 363.25 2316.37 29.86 2012-02-05 07:14:44.000 036 33365.89 363.25 2316.34 29.86 2012-02-05 07:14:45.000 036 33365.87 363.25 2316.37 29.86 2012-02-05 07:14:46.000 036 33365.81 363.31 2316.37 29.86 2012-02-05 07:14:47.000 036 33365.80 363.30 2316.37 29.86 2012-02-05 07:14:48.000 036 33365.77 363.29 2316.40 29.86 2012-02-05 07:14:49.000 036 33365.70 363.30 2316.38 29.86 2012-02-05 07:14:50.000 036 33365.75 363.32 2316.35 29.86 2012-02-05 07:14:51.000 036 33365.71 363.32 2316.40 29.86 2012-02-05 07:14:52.000 036 33365.70 363.32 2316.38 29.86 2012-02-05 07:14:53.000 036 33365.75 363.33 2316.45 29.86 2012-02-05 07:14:54.000 036 33365.77 363.35 2316.40 29.86 2012-02-05 07:14:54.000 036 33365.61 363.38 2316.38 29.86 2012-02-05 07:14:56.000 036 33365.67 363.38 2316.44 29.86 2012-02-05 07:14:57.000 036 33365.67 363.34 2316.41 29.86 2012-02-05 07:14:58.000 036 33365.62 363.36 2316.40 29.86 2012-02-05 07:14:59.000 036 33365.65 363.38 2316.39 29.86 2012-02-05 07:15:00.000 036 33365.69 363.33 2316.44 29.86 2012-02-05 07:15:01.000 036 33365.61 363.36 2316.45 29.86 2012-02-05 07:15:02.000 036 33365.61 363.34 2316.44 29.86 2012-02-05 07:15:03.000 036 33365.61 363.33 2316.44 29.86 2012-02-05 07:15:04.000 036 33365.58 363.34 2316.53 29.86 2012-02-05 07:15:05.000 036 33365.57 363.31 2316.56 29.86 2012-02-05 07:15:06.000 036 33365.64 363.28 2316.46 29.86 2012-02-05 07:15:07.000 036 33365.63 363.32 2316.49 29.86 2012-02-05 07:15:07.000 036 33365.60 363.28 2316.51 29.86 2012-02-05 07:15:09.000 036 33365.65 363.25 2316.56 29.86 2012-02-05 07:15:10.000 036 33365.63 363.24 2316.51 29.86 2012-02-05 07:15:11.000 036 33365.71 363.23 2316.45 29.86 2012-02-05 07:15:12.000 036 33365.69 363.19 2316.60 29.86 2012-02-05 07:15:13.000 036 33365.64 363.23 2316.55 29.86 2012-02-05 07:15:14.000 036 33365.76 363.18 2316.56 29.86 2012-02-05 07:15:15.000 036 33365.72 363.14 2316.64 29.86 2012-02-05 07:15:16.000 036 33365.69 363.15 2316.53 29.86 2012-02-05 07:15:17.000 036 33365.76 363.14 2316.55 29.86 2012-02-05 07:15:18.000 036 33365.65 363.13 2316.49 29.86 2012-02-05 07:15:19.000 036 33365.80 363.13 2316.56 29.86 2012-02-05 07:15:20.000 036 33365.77 363.11 2316.51 29.86 2012-02-05 07:15:21.000 036 33365.77 363.06 2316.47 29.86 2012-02-05 07:15:22.000 036 33365.82 363.05 2316.42 29.86 2012-02-05 07:15:23.000 036 33365.75 363.10 2316.49 29.86 2012-02-05 07:15:24.000 036 33365.80 363.09 2316.51 29.86 2012-02-05 07:15:25.000 036 33365.74 363.06 2316.44 29.86 2012-02-05 07:15:26.000 036 33365.77 363.06 2316.43 29.86 2012-02-05 07:15:27.000 036 33365.80 363.03 2316.43 29.86 2012-02-05 07:15:28.000 036 33365.84 363.03 2316.48 29.86 2012-02-05 07:15:29.000 036 33365.84 363.03 2316.46 29.86 2012-02-05 07:15:30.000 036 33365.81 363.02 2316.46 29.86 2012-02-05 07:15:31.000 036 33365.89 363.01 2316.44 29.86 2012-02-05 07:15:32.000 036 33365.87 362.97 2316.38 29.86 2012-02-05 07:15:33.000 036 33365.93 362.96 2316.43 29.86 2012-02-05 07:15:34.000 036 33365.96 362.94 2316.43 29.86 2012-02-05 07:15:35.000 036 33365.93 362.91 2316.48 29.86 2012-02-05 07:15:36.000 036 33366.02 362.90 2316.49 29.86 2012-02-05 07:15:37.000 036 33365.96 362.87 2316.44 29.86 2012-02-05 07:15:38.000 036 33365.99 362.86 2316.35 29.86 2012-02-05 07:15:39.000 036 33365.97 362.86 2316.44 29.86 2012-02-05 07:15:40.000 036 33365.96 362.81 2316.45 29.86 2012-02-05 07:15:41.000 036 33366.02 362.78 2316.39 29.86 2012-02-05 07:15:42.000 036 33366.10 362.80 2316.36 29.86 2012-02-05 07:15:43.000 036 33366.06 362.79 2316.26 29.86 2012-02-05 07:15:44.000 036 33366.07 362.78 2316.36 29.86 2012-02-05 07:15:45.000 036 33366.07 362.79 2316.32 29.86 2012-02-05 07:15:46.000 036 33366.06 362.76 2316.25 29.86 2012-02-05 07:15:47.000 036 33366.07 362.79 2316.34 29.86 2012-02-05 07:15:48.000 036 33366.05 362.80 2316.28 29.86 2012-02-05 07:15:48.000 036 33366.14 362.86 2316.31 29.86 2012-02-05 07:15:50.000 036 33366.09 362.86 2316.29 29.86 2012-02-05 07:15:51.000 036 33366.14 362.83 2316.29 29.86 2012-02-05 07:15:52.000 036 33366.14 362.87 2316.29 29.86 2012-02-05 07:15:53.000 036 33366.10 362.87 2316.22 29.86 2012-02-05 07:15:54.000 036 33365.92 362.89 2316.23 29.86 2012-02-05 07:15:55.000 036 33366.05 362.91 2316.37 29.86 2012-02-05 07:15:56.000 036 33366.07 362.96 2316.22 29.86 2012-02-05 07:15:57.000 036 33366.02 362.95 2316.29 29.86 2012-02-05 07:15:58.000 036 33366.01 362.97 2316.33 29.86 2012-02-05 07:15:59.000 036 33366.00 363.01 2316.31 29.86 2012-02-05 07:16:00.000 036 33366.05 363.01 2316.32 29.86 2012-02-05 07:16:01.000 036 33366.02 363.06 2316.31 29.86 2012-02-05 07:16:01.000 036 33365.96 363.08 2316.24 29.86 2012-02-05 07:16:03.000 036 33365.97 363.06 2316.26 29.86 2012-02-05 07:16:04.000 036 33366.03 363.13 2316.29 29.86 2012-02-05 07:16:05.000 036 33365.99 363.10 2316.37 29.86 2012-02-05 07:16:06.000 036 33365.99 363.08 2316.35 29.86 2012-02-05 07:16:07.000 036 33365.91 363.08 2316.35 29.86 2012-02-05 07:16:08.000 036 33365.97 363.07 2316.38 29.86 2012-02-05 07:16:09.000 036 33365.83 363.09 2316.36 29.86 2012-02-05 07:16:10.000 036 33365.96 363.07 2316.39 29.86 2012-02-05 07:16:11.000 036 33365.96 363.02 2316.40 29.86 2012-02-05 07:16:12.000 036 33365.94 363.03 2316.38 29.86 2012-02-05 07:16:13.000 036 33365.91 363.06 2316.45 29.86 2012-02-05 07:16:14.000 036 33365.98 363.06 2316.43 29.86 2012-02-05 07:16:15.000 036 33365.89 363.04 2316.47 29.86 2012-02-05 07:16:16.000 036 33365.99 363.02 2316.45 29.86 2012-02-05 07:16:17.000 036 33365.97 362.98 2316.53 29.86 2012-02-05 07:16:18.000 036 33365.97 362.96 2316.43 29.86 2012-02-05 07:16:19.000 036 33365.94 362.93 2316.44 29.86 2012-02-05 07:16:20.000 036 33365.99 362.93 2316.45 29.86 2012-02-05 07:16:21.000 036 33365.97 362.94 2316.45 29.86 2012-02-05 07:16:22.000 036 33366.06 362.91 2316.51 29.86 2012-02-05 07:16:23.000 036 33366.01 362.89 2316.47 29.86 2012-02-05 07:16:24.000 036 33365.94 362.86 2316.48 29.86 2012-02-05 07:16:25.000 036 33365.99 362.88 2316.47 29.86 2012-02-05 07:16:26.000 036 33366.05 362.87 2316.43 29.86 2012-02-05 07:16:27.000 036 33366.02 362.83 2316.46 29.86 2012-02-05 07:16:28.000 036 33366.08 362.82 2316.43 29.86 2012-02-05 07:16:29.000 036 33365.90 362.84 2316.41 29.86 2012-02-05 07:16:30.000 036 33365.83 362.81 2316.40 29.86 2012-02-05 07:16:31.000 036 33366.00 362.83 2316.45 29.86 2012-02-05 07:16:32.000 036 33365.90 362.80 2316.46 29.86 2012-02-05 07:16:33.000 036 33365.86 362.79 2316.46 29.86 2012-02-05 07:16:34.000 036 33365.85 362.75 2316.49 29.86 2012-02-05 07:16:35.000 036 33365.92 362.71 2316.44 29.86 2012-02-05 07:16:36.000 036 33365.89 362.75 2316.41 29.86 2012-02-05 07:16:37.000 036 33365.88 362.75 2316.47 29.86 2012-02-05 07:16:38.000 036 33365.90 362.71 2316.43 29.86 2012-02-05 07:16:39.000 036 33365.82 362.66 2316.40 29.86 2012-02-05 07:16:40.000 036 33365.98 362.71 2316.51 29.86 2012-02-05 07:16:41.000 036 33365.84 362.69 2316.40 29.86 2012-02-05 07:16:42.000 036 33365.90 362.63 2316.41 29.86 2012-02-05 07:16:42.000 036 33365.87 362.62 2316.43 29.86 2012-02-05 07:16:44.000 036 33366.00 362.62 2316.45 29.86 2012-02-05 07:16:45.000 036 33365.94 362.59 2316.51 29.86 2012-02-05 07:16:46.000 036 33365.96 362.57 2316.46 29.86 2012-02-05 07:16:47.000 036 33365.97 362.59 2316.43 29.86 2012-02-05 07:16:48.000 036 33365.91 362.56 2316.37 29.86 2012-02-05 07:16:49.000 036 33365.99 362.53 2316.44 29.86 2012-02-05 07:16:50.000 036 33366.03 362.50 2316.51 29.86 2012-02-05 07:16:51.000 036 33366.01 362.48 2316.51 29.86 2012-02-05 07:16:52.000 036 33366.05 362.49 2316.46 29.86 2012-02-05 07:16:53.000 036 33365.96 362.53 2316.51 29.86 2012-02-05 07:16:54.000 036 33365.91 362.50 2316.51 29.86 2012-02-05 07:16:55.000 036 33366.14 362.50 2316.53 29.86 2012-02-05 07:16:55.000 036 33366.12 362.49 2316.45 29.86 2012-02-05 07:16:57.000 036 33366.04 362.49 2316.41 29.86 2012-02-05 07:16:58.000 036 33366.08 362.54 2316.41 29.86 2012-02-05 07:16:59.000 036 33366.08 362.52 2316.44 29.86 2012-02-05 07:17:00.000 036 33365.92 362.51 2316.40 29.86 2012-02-05 07:17:01.000 036 33366.15 362.50 2316.44 29.86 2012-02-05 07:17:02.000 036 33366.09 362.54 2316.40 29.86 2012-02-05 07:17:03.000 036 33366.10 362.52 2316.40 29.86 2012-02-05 07:17:04.000 036 33366.04 362.54 2316.42 29.86 2012-02-05 07:17:05.000 036 33366.07 362.54 2316.43 29.86 2012-02-05 07:17:06.000 036 33366.09 362.53 2316.41 29.86 2012-02-05 07:17:07.000 036 33366.17 362.57 2316.45 29.86 2012-02-05 07:17:08.000 036 33366.00 362.58 2316.44 29.86 2012-02-05 07:17:09.000 036 33366.04 362.54 2316.43 29.86 2012-02-05 07:17:10.000 036 33366.03 362.54 2316.44 29.86 2012-02-05 07:17:11.000 036 33366.13 362.51 2316.38 29.86 2012-02-05 07:17:12.000 036 33366.12 362.50 2316.45 29.86 2012-02-05 07:17:13.000 036 33366.12 362.48 2316.37 29.86 2012-02-05 07:17:14.000 036 33366.24 362.42 2316.41 29.86 2012-02-05 07:17:15.000 036 33366.14 362.44 2316.35 29.86 2012-02-05 07:17:16.000 036 33366.22 362.48 2316.35 29.86 2012-02-05 07:17:17.000 036 33366.20 362.46 2316.47 29.86 2012-02-05 07:17:18.000 036 33366.14 362.50 2316.35 29.86 2012-02-05 07:17:19.000 036 33366.32 362.47 2316.37 29.86 2012-02-05 07:17:20.000 036 33366.36 362.45 2316.39 29.86 2012-02-05 07:17:21.000 036 33366.24 362.45 2316.38 29.86 2012-02-05 07:17:22.000 036 33366.27 362.41 2316.41 29.86 2012-02-05 07:17:23.000 036 33366.22 362.45 2316.39 29.86 2012-02-05 07:17:24.000 036 33366.17 362.46 2316.32 29.86 2012-02-05 07:17:25.000 036 33366.27 362.43 2316.25 29.86 2012-02-05 07:17:26.000 036 33366.27 362.45 2316.35 29.86 2012-02-05 07:17:27.000 036 33366.22 362.44 2316.34 29.86 2012-02-05 07:17:28.000 036 33366.24 362.47 2316.37 29.86 2012-02-05 07:17:29.000 036 33366.27 362.49 2316.40 29.86 2012-02-05 07:17:30.000 036 33366.19 362.51 2316.33 29.86 2012-02-05 07:17:31.000 036 33366.08 362.47 2316.43 29.86 2012-02-05 07:17:32.000 036 33366.18 362.53 2316.35 29.86 2012-02-05 07:17:33.000 036 33366.13 362.56 2316.29 29.86 2012-02-05 07:17:34.000 036 33366.08 362.56 2316.31 29.86 2012-02-05 07:17:35.000 036 33366.12 362.54 2316.40 29.86 2012-02-05 07:17:36.000 036 33365.98 362.60 2316.32 29.86 2012-02-05 07:17:36.000 036 33366.05 362.60 2316.42 29.86 2012-02-05 07:17:38.000 036 33366.02 362.60 2316.34 29.86 2012-02-05 07:17:39.000 036 33365.92 362.63 2316.37 29.86 2012-02-05 07:17:40.000 036 33366.05 362.68 2316.41 29.86 2012-02-05 07:17:41.000 036 33366.05 362.69 2316.42 29.86 2012-02-05 07:17:42.000 036 33365.96 362.65 2316.38 29.86 2012-02-05 07:17:43.000 036 33365.98 362.69 2316.40 29.86 2012-02-05 07:17:44.000 036 33365.99 362.75 2316.43 29.86 2012-02-05 07:17:45.000 036 33365.88 362.74 2316.45 29.86 2012-02-05 07:17:46.000 036 33365.99 362.72 2316.51 29.86 2012-02-05 07:17:47.000 036 33365.91 362.68 2316.52 29.86 2012-02-05 07:17:48.000 036 33365.99 362.67 2316.51 29.86 2012-02-05 07:17:49.000 036 33365.94 362.69 2316.51 29.86 2012-02-05 07:17:49.000 036 33365.94 362.68 2316.49 29.86 2012-02-05 07:17:51.000 036 33365.99 362.71 2316.46 29.86 2012-02-05 07:17:52.000 036 33365.97 362.68 2316.53 29.86 2012-02-05 07:17:53.000 036 33365.97 362.66 2316.53 29.86 2012-02-05 07:17:54.000 036 33365.97 362.65 2316.58 29.86 2012-02-05 07:17:55.000 036 33365.97 362.66 2316.56 29.86 2012-02-05 07:17:56.000 036 33366.00 362.62 2316.56 29.86 2012-02-05 07:17:57.000 036 33365.96 362.65 2316.58 29.86 2012-02-05 07:17:58.000 036 33365.96 362.61 2316.57 29.86 2012-02-05 07:17:59.000 036 33365.98 362.61 2316.59 29.86 2012-02-05 07:18:00.000 036 33365.99 362.63 2316.53 29.86 2012-02-05 07:18:01.000 036 33366.00 362.63 2316.57 29.86 2012-02-05 07:18:02.000 036 33366.02 362.65 2316.59 29.86 2012-02-05 07:18:03.000 036 33365.90 362.60 2316.57 29.86 2012-02-05 07:18:04.000 036 33365.94 362.60 2316.62 29.86 2012-02-05 07:18:05.000 036 33365.99 362.57 2316.68 29.86 2012-02-05 07:18:06.000 036 33366.00 362.55 2316.61 29.86 2012-02-05 07:18:07.000 036 33365.99 362.62 2316.55 29.86 2012-02-05 07:18:08.000 036 33365.96 362.61 2316.65 29.86 2012-02-05 07:18:09.000 036 33366.08 362.56 2316.59 29.86 2012-02-05 07:18:10.000 036 33366.07 362.56 2316.57 29.86 2012-02-05 07:18:11.000 036 33366.02 362.52 2316.61 29.86 2012-02-05 07:18:12.000 036 33366.08 362.52 2316.54 29.86 2012-02-05 07:18:13.000 036 33366.09 362.51 2316.61 29.86 2012-02-05 07:18:14.000 036 33366.08 362.49 2316.53 29.86 2012-02-05 07:18:15.000 036 33366.00 362.44 2316.65 29.86 2012-02-05 07:18:16.000 036 33366.00 362.43 2316.62 29.86 2012-02-05 07:18:17.000 036 33366.02 362.41 2316.55 29.86 2012-02-05 07:18:18.000 036 33366.08 362.36 2316.63 29.86 2012-02-05 07:18:19.000 036 33366.08 362.35 2316.59 29.86 2012-02-05 07:18:20.000 036 33366.19 362.31 2316.53 29.86 2012-02-05 07:18:21.000 036 33366.19 362.28 2316.57 29.86 2012-02-05 07:18:22.000 036 33366.17 362.24 2316.63 29.86 2012-02-05 07:18:23.000 036 33366.20 362.18 2316.51 29.86 2012-02-05 07:18:24.000 036 33366.31 362.16 2316.55 29.86 2012-02-05 07:18:25.000 036 33366.24 362.12 2316.53 29.86 2012-02-05 07:18:26.000 036 33366.36 362.06 2316.49 29.86 2012-02-05 07:18:27.000 036 33366.39 362.04 2316.48 29.86 2012-02-05 07:18:28.000 036 33366.43 361.96 2316.46 29.86 2012-02-05 07:18:29.000 036 33366.47 361.93 2316.43 29.86 2012-02-05 07:18:30.000 036 33366.48 361.88 2316.43 29.86 2012-02-05 07:18:30.000 036 33366.46 361.87 2316.49 29.86 2012-02-05 07:18:32.000 036 33366.52 361.84 2316.35 29.86 2012-02-05 07:18:33.000 036 33366.51 361.85 2316.37 29.86 2012-02-05 07:18:34.000 036 33366.57 361.82 2316.37 29.86 2012-02-05 07:18:35.000 036 33366.57 361.81 2316.32 29.86 2012-02-05 07:18:36.000 036 33366.56 361.80 2316.24 29.86 2012-02-05 07:18:37.000 036 33366.58 361.83 2316.28 29.86 2012-02-05 07:18:38.000 036 33366.54 361.83 2316.34 29.86 2012-02-05 07:18:39.000 036 33366.54 361.86 2316.20 29.86 2012-02-05 07:18:40.000 036 33366.48 361.85 2316.21 29.86 2012-02-05 07:18:41.000 036 33366.47 361.89 2316.24 29.86 2012-02-05 07:18:42.000 036 33366.47 361.98 2316.24 29.86 2012-02-05 07:18:43.000 036 33366.50 361.99 2316.13 29.86 2012-02-05 07:18:43.000 036 33366.37 362.02 2316.20 29.86 2012-02-05 07:18:45.000 036 33366.32 362.08 2316.20 29.86 2012-02-05 07:18:46.000 036 33366.32 362.09 2316.18 29.86 2012-02-05 07:18:47.000 036 33366.37 362.12 2316.18 29.86 2012-02-05 07:18:48.000 036 33366.34 362.13 2316.22 29.86 2012-02-05 07:18:49.000 036 33366.18 362.17 2316.07 29.86 2012-02-05 07:18:50.000 036 33366.17 362.22 2316.18 29.85 2012-02-05 07:18:51.000 036 33366.23 362.25 2316.19 29.85 2012-02-05 07:18:52.000 036 33366.10 362.29 2316.25 29.85 2012-02-05 07:18:53.000 036 33366.18 362.27 2316.25 29.86 2012-02-05 07:18:54.000 036 33366.08 362.34 2316.28 29.86 2012-02-05 07:18:55.000 036 33366.13 362.31 2316.34 29.86 2012-02-05 07:18:56.000 036 33366.12 362.28 2316.34 29.86 2012-02-05 07:18:57.000 036 33366.05 362.38 2316.26 29.86 2012-02-05 07:18:58.000 036 33366.07 362.38 2316.29 29.86 2012-02-05 07:18:59.000 036 33366.07 362.34 2316.38 29.86 2012-02-05 07:19:00.000 036 33366.06 362.31 2316.26 29.86 2012-02-05 07:19:01.000 036 33366.14 362.33 2316.37 29.86 2012-02-05 07:19:02.000 036 33366.12 362.29 2316.46 29.86 2012-02-05 07:19:03.000 036 33366.03 362.25 2316.49 29.86 2012-02-05 07:19:04.000 036 33366.05 362.26 2316.47 29.86 2012-02-05 07:19:05.000 036 33366.03 362.31 2316.40 29.86 2012-02-05 07:19:06.000 036 33366.10 362.29 2316.40 29.86 2012-02-05 07:19:07.000 036 33366.12 362.29 2316.37 29.86 2012-02-05 07:19:08.000 036 33366.17 362.27 2316.45 29.86 2012-02-05 07:19:09.000 036 33366.19 362.26 2316.37 29.86 2012-02-05 07:19:10.000 036 33366.17 362.24 2316.42 29.86 2012-02-05 07:19:11.000 036 33366.14 362.29 2316.37 29.86 2012-02-05 07:19:12.000 036 33366.13 362.25 2316.51 29.86 2012-02-05 07:19:13.000 036 33366.21 362.23 2316.44 29.86 2012-02-05 07:19:14.000 036 33366.15 362.23 2316.47 29.86 2012-02-05 07:19:15.000 036 33366.20 362.26 2316.50 29.86 2012-02-05 07:19:16.000 036 33366.23 362.20 2316.45 29.86 2012-02-05 07:19:17.000 036 33366.15 362.23 2316.49 29.86 2012-02-05 07:19:18.000 036 33366.24 362.21 2316.51 29.86 2012-02-05 07:19:19.000 036 33366.20 362.23 2316.48 29.86 2012-02-05 07:19:20.000 036 33366.32 362.20 2316.55 29.86 2012-02-05 07:19:21.000 036 33366.24 362.16 2316.47 29.86 2012-02-05 07:19:22.000 036 33366.24 362.13 2316.47 29.86 2012-02-05 07:19:23.000 036 33366.27 362.09 2316.46 29.86 2012-02-05 07:19:24.000 036 33366.30 362.16 2316.48 29.86 2012-02-05 07:19:24.000 036 33366.25 362.12 2316.43 29.86 2012-02-05 07:19:26.000 036 33366.29 362.12 2316.44 29.86 2012-02-05 07:19:27.000 036 33366.22 362.11 2316.44 29.86 2012-02-05 07:19:28.000 036 33366.29 362.06 2316.50 29.86 2012-02-05 07:19:29.000 036 33366.34 362.10 2316.49 29.86 2012-02-05 07:19:30.000 036 33366.21 362.05 2316.49 29.86 2012-02-05 07:19:31.000 036 33366.29 362.09 2316.50 29.86 2012-02-05 07:19:32.000 036 33366.39 362.08 2316.49 29.86 2012-02-05 07:19:33.000 036 33366.32 362.04 2316.47 29.86 2012-02-05 07:19:34.000 036 33366.30 362.00 2316.48 29.86 2012-02-05 07:19:35.000 036 33366.25 362.01 2316.55 29.86 2012-02-05 07:19:36.000 036 33366.33 362.01 2316.47 29.86 2012-02-05 07:19:37.000 036 33366.25 362.02 2316.51 29.86 2012-02-05 07:19:37.000 036 33366.29 362.03 2316.43 29.86 2012-02-05 07:19:39.000 036 33366.33 362.00 2316.41 29.86 2012-02-05 07:19:40.000 036 33366.26 361.97 2316.45 29.86 2012-02-05 07:19:41.000 036 33366.29 361.98 2316.48 29.86 2012-02-05 07:19:42.000 036 33366.27 361.92 2316.50 29.86 2012-02-05 07:19:43.000 036 33366.30 361.99 2316.51 29.86 2012-02-05 07:19:44.000 036 33366.22 361.98 2316.51 29.86 2012-02-05 07:19:45.000 036 33366.24 361.96 2316.49 29.86 2012-02-05 07:19:46.000 036 33366.12 361.94 2316.53 29.86 2012-02-05 07:19:47.000 036 33366.22 361.97 2316.49 29.86 2012-02-05 07:19:48.000 036 33366.20 362.00 2316.43 29.86 2012-02-05 07:19:49.000 036 33366.32 362.02 2316.48 29.86 2012-02-05 07:19:50.000 036 33366.20 361.98 2316.44 29.86 2012-02-05 07:19:51.000 036 33366.24 362.03 2316.45 29.86 2012-02-05 07:19:52.000 036 33366.22 362.02 2316.40 29.86 2012-02-05 07:19:53.000 036 33366.18 362.00 2316.44 29.86 2012-02-05 07:19:54.000 036 33366.20 362.02 2316.49 29.86 2012-02-05 07:19:55.000 036 33366.18 362.02 2316.51 29.86 2012-02-05 07:19:56.000 036 33366.12 362.06 2316.55 29.86 2012-02-05 07:19:57.000 036 33366.24 362.06 2316.47 29.86 2012-02-05 07:19:58.000 036 33366.08 362.07 2316.53 29.86 2012-02-05 07:19:59.000 036 33366.08 362.06 2316.60 29.85 2012-02-05 07:20:00.000 036 33366.08 362.08 2316.49 29.86 2012-02-05 07:20:01.000 036 33366.08 362.10 2316.50 29.86 2012-02-05 07:20:02.000 036 33366.09 362.08 2316.53 29.86 2012-02-05 07:20:03.000 036 33366.05 362.09 2316.46 29.86 2012-02-05 07:20:04.000 036 33366.08 362.06 2316.51 29.86 2012-02-05 07:20:05.000 036 33366.02 362.09 2316.57 29.86 2012-02-05 07:20:06.000 036 33366.05 362.08 2316.49 29.86 2012-02-05 07:20:07.000 036 33366.00 362.09 2316.54 29.86 2012-02-05 07:20:08.000 036 33366.07 362.03 2316.55 29.86 2012-02-05 07:20:09.000 036 33366.09 362.06 2316.53 29.86 2012-02-05 07:20:10.000 036 33366.02 362.04 2316.53 29.86 2012-02-05 07:20:11.000 036 33366.14 362.05 2316.47 29.86 2012-02-05 07:20:12.000 036 33366.07 362.00 2316.53 29.86 2012-02-05 07:20:13.000 036 33366.14 361.98 2316.53 29.86 2012-02-05 07:20:14.000 036 33366.17 361.92 2316.54 29.86 2012-02-05 07:20:15.000 036 33366.11 361.93 2316.63 29.86 2012-02-05 07:20:16.000 036 33366.08 361.90 2316.55 29.86 2012-02-05 07:20:17.000 036 33366.20 361.95 2316.54 29.86 2012-02-05 07:20:18.000 036 33366.15 361.88 2316.63 29.86 2012-02-05 07:20:18.000 036 33366.11 361.87 2316.52 29.86 2012-02-05 07:20:20.000 036 33366.07 361.84 2316.51 29.86 2012-02-05 07:20:21.000 036 33366.24 361.81 2316.45 29.86 2012-02-05 07:20:22.000 036 33366.22 361.74 2316.51 29.86 2012-02-05 07:20:23.000 036 33366.28 361.73 2316.45 29.86 2012-02-05 07:20:24.000 036 33366.35 361.74 2316.55 29.86 2012-02-05 07:20:25.000 036 33366.32 361.70 2316.49 29.86 2012-02-05 07:20:26.000 036 33366.37 361.66 2316.47 29.86 2012-02-05 07:20:27.000 036 33366.43 361.63 2316.47 29.86 2012-02-05 07:20:28.000 036 33366.38 361.62 2316.49 29.86 2012-02-05 07:20:29.000 036 33366.51 361.63 2316.50 29.86 2012-02-05 07:20:30.000 036 33366.52 361.59 2316.50 29.86 2012-02-05 07:20:31.000 036 33366.44 361.58 2316.44 29.86 2012-02-05 07:20:31.000 036 33366.47 361.53 2316.50 29.86 2012-02-05 07:20:33.000 036 33366.51 361.57 2316.51 29.86 2012-02-05 07:20:34.000 036 33366.52 361.57 2316.51 29.86 2012-02-05 07:20:35.000 036 33366.54 361.54 2316.55 29.86 2012-02-05 07:20:36.000 036 33366.48 361.56 2316.35 29.86 2012-02-05 07:20:37.000 036 33366.52 361.58 2316.35 29.86 2012-02-05 07:20:38.000 036 33366.47 361.62 2316.40 29.86 2012-02-05 07:20:39.000 036 33366.57 361.66 2316.43 29.86 2012-02-05 07:20:40.000 036 33366.49 361.64 2316.47 29.86 2012-02-05 07:20:41.000 036 33366.52 361.71 2316.30 29.86 2012-02-05 07:20:42.000 036 33366.44 361.74 2316.38 29.86 2012-02-05 07:20:43.000 036 33366.46 361.67 2316.48 29.86 2012-02-05 07:20:44.000 036 33366.49 361.74 2316.35 29.86 2012-02-05 07:20:45.000 036 33366.42 361.75 2316.39 29.86 2012-02-05 07:20:46.000 036 33366.37 361.77 2316.43 29.86 2012-02-05 07:20:47.000 036 33366.35 361.81 2316.33 29.86 2012-02-05 07:20:48.000 036 33366.40 361.89 2316.40 29.86 2012-02-05 07:20:49.000 036 33366.42 361.89 2316.48 29.86 2012-02-05 07:20:50.000 036 33366.35 361.90 2316.47 29.86 2012-02-05 07:20:51.000 036 33366.36 361.94 2316.43 29.86 2012-02-05 07:20:52.000 036 33366.42 361.95 2316.43 29.86 2012-02-05 07:20:53.000 036 33366.29 361.98 2316.49 29.86 2012-02-05 07:20:54.000 036 33366.36 362.00 2316.53 29.86 2012-02-05 07:20:55.000 036 33366.32 361.96 2316.48 29.86 2012-02-05 07:20:56.000 036 33366.35 362.00 2316.49 29.86 2012-02-05 07:20:57.000 036 33366.32 362.00 2316.53 29.86 2012-02-05 07:20:58.000 036 33366.32 362.01 2316.47 29.86 2012-02-05 07:20:59.000 036 33366.32 362.03 2316.51 29.86 2012-02-05 07:21:00.000 036 33366.34 362.03 2316.55 29.86 2012-02-05 07:21:01.000 036 33366.30 362.05 2316.50 29.86 2012-02-05 07:21:02.000 036 33366.36 362.07 2316.56 29.86 2012-02-05 07:21:03.000 036 33366.37 362.11 2316.57 29.86 2012-02-05 07:21:04.000 036 33366.30 362.09 2316.56 29.86 2012-02-05 07:21:05.000 036 33366.29 362.12 2316.69 29.86 2012-02-05 07:21:06.000 036 33366.39 362.13 2316.57 29.86 2012-02-05 07:21:07.000 036 33366.32 362.08 2316.57 29.86 2012-02-05 07:21:08.000 036 33366.20 362.14 2316.69 29.86 2012-02-05 07:21:09.000 036 33366.34 362.15 2316.69 29.86 2012-02-05 07:21:10.000 036 33366.27 362.14 2316.57 29.86 2012-02-05 07:21:11.000 036 33366.20 362.15 2316.69 29.86 2012-02-05 07:21:12.000 036 33366.21 362.20 2316.64 29.86 2012-02-05 07:21:12.000 036 33366.18 362.19 2316.74 29.86 2012-02-05 07:21:14.000 036 33366.23 362.19 2316.59 29.86 2012-02-05 07:21:15.000 036 33366.00 362.14 2316.72 29.86 2012-02-05 07:21:16.000 036 33366.02 362.14 2316.69 29.86 2012-02-05 07:21:17.000 036 33366.17 362.20 2316.75 29.86 2012-02-05 07:21:18.000 036 33366.11 362.18 2316.66 29.86 2012-02-05 07:21:19.000 036 33366.02 362.18 2316.81 29.86 2012-02-05 07:21:20.000 036 33366.08 362.16 2316.78 29.86 2012-02-05 07:21:21.000 036 33366.05 362.13 2316.76 29.86 2012-02-05 07:21:22.000 036 33366.02 362.14 2316.82 29.86 2012-02-05 07:21:23.000 036 33366.02 362.15 2316.79 29.86 2012-02-05 07:21:24.000 036 33366.02 362.13 2316.78 29.86 2012-02-05 07:21:25.000 036 33366.01 362.10 2316.80 29.86 2012-02-05 07:21:25.000 036 33365.98 362.12 2316.85 29.86 2012-02-05 07:21:27.000 036 33365.85 362.12 2316.85 29.86 2012-02-05 07:21:28.000 036 33365.84 362.12 2316.86 29.86 2012-02-05 07:21:29.000 036 33365.90 362.07 2316.87 29.86 2012-02-05 07:21:30.000 036 33365.98 362.09 2316.83 29.86 2012-02-05 07:21:31.000 036 33365.99 362.03 2316.90 29.86 2012-02-05 07:21:32.000 036 33365.97 362.03 2316.91 29.86 2012-02-05 07:21:33.000 036 33366.00 361.99 2316.82 29.86 2012-02-05 07:21:34.000 036 33365.89 361.97 2316.87 29.86 2012-02-05 07:21:35.000 036 33365.98 361.94 2316.87 29.86 2012-02-05 07:21:36.000 036 33366.01 361.92 2316.89 29.86 2012-02-05 07:21:37.000 036 33365.86 361.92 2316.81 29.86 2012-02-05 07:21:38.000 036 33366.00 361.89 2316.93 29.86 2012-02-05 07:21:39.000 036 33366.02 361.83 2316.93 29.86 2012-02-05 07:21:40.000 036 33366.01 361.78 2316.87 29.86 2012-02-05 07:21:41.000 036 33365.97 361.77 2316.83 29.86 2012-02-05 07:21:42.000 036 33365.91 361.78 2316.80 29.86 2012-02-05 07:21:43.000 036 33366.02 361.77 2316.88 29.86 2012-02-05 07:21:44.000 036 33365.97 361.75 2316.91 29.86 2012-02-05 07:21:45.000 036 33366.10 361.73 2316.92 29.86 2012-02-05 07:21:46.000 036 33366.04 361.71 2316.90 29.85 2012-02-05 07:21:47.000 036 33366.11 361.70 2316.81 29.86 2012-02-05 07:21:48.000 036 33366.07 361.71 2316.83 29.86 2012-02-05 07:21:49.000 036 33366.03 361.68 2316.84 29.86 2012-02-05 07:21:50.000 036 33366.12 361.67 2316.91 29.86 2012-02-05 07:21:51.000 036 33366.08 361.68 2316.80 29.85 2012-02-05 07:21:52.000 036 33366.05 361.65 2316.84 29.86 2012-02-05 07:21:53.000 036 33366.13 361.65 2316.81 29.86 2012-02-05 07:21:54.000 036 33366.17 361.64 2316.84 29.86 2012-02-05 07:21:55.000 036 33366.17 361.63 2316.86 29.86 2012-02-05 07:21:56.000 036 33366.20 361.63 2316.83 29.86 2012-02-05 07:21:57.000 036 33366.13 361.69 2316.82 29.85 2012-02-05 07:21:58.000 036 33366.19 361.69 2316.72 29.85 2012-02-05 07:21:59.000 036 33366.16 361.64 2316.76 29.85 2012-02-05 07:22:00.000 036 33366.20 361.68 2316.81 29.85 2012-02-05 07:22:01.000 036 33366.20 361.67 2316.81 29.85 2012-02-05 07:22:02.000 036 33366.11 361.69 2316.78 29.85 2012-02-05 07:22:03.000 036 33366.20 361.67 2316.80 29.85 2012-02-05 07:22:04.000 036 33366.15 361.67 2316.78 29.85 2012-02-05 07:22:05.000 036 33366.26 361.67 2316.80 29.86 2012-02-05 07:22:06.000 036 33366.24 361.63 2316.81 29.86 2012-02-05 07:22:06.000 036 33366.16 361.64 2316.83 29.86 2012-02-05 07:22:08.000 036 33366.21 361.68 2316.74 29.86 2012-02-05 07:22:09.000 036 33366.21 361.72 2316.77 29.86 2012-02-05 07:22:10.000 036 33366.19 361.66 2316.71 29.85 2012-02-05 07:22:11.000 036 33366.20 361.71 2316.78 29.86 2012-02-05 07:22:12.000 036 33366.26 361.69 2316.87 29.86 2012-02-05 07:22:13.000 036 33366.18 361.71 2316.72 29.86 2012-02-05 07:22:14.000 036 33366.18 361.71 2316.77 29.85 2012-02-05 07:22:15.000 036 33366.21 361.79 2316.78 29.86 2012-02-05 07:22:16.000 036 33366.18 361.79 2316.79 29.86 2012-02-05 07:22:17.000 036 33366.33 361.80 2316.80 29.86 2012-02-05 07:22:18.000 036 33366.12 361.78 2316.76 29.85 2012-02-05 07:22:19.000 036 33366.24 361.77 2316.78 29.86 2012-02-05 07:22:19.000 036 33366.21 361.80 2316.63 29.86 2012-02-05 07:22:21.000 036 33366.30 361.82 2316.78 29.86 2012-02-05 07:22:22.000 036 33366.25 361.83 2316.76 29.86 2012-02-05 07:22:23.000 036 33366.17 361.85 2316.79 29.86 2012-02-05 07:22:24.000 036 33366.12 361.84 2316.76 29.86 2012-02-05 07:22:25.000 036 33366.13 361.85 2316.76 29.86 2012-02-05 07:22:26.000 036 33366.18 361.87 2316.74 29.85 2012-02-05 07:22:27.000 036 33366.09 361.90 2316.74 29.85 2012-02-05 07:22:28.000 036 33366.18 361.87 2316.84 29.86 2012-02-05 07:22:29.000 036 33366.18 361.91 2316.78 29.86 2012-02-05 07:22:30.000 036 33366.21 361.85 2316.78 29.85 2012-02-05 07:22:31.000 036 33366.25 361.86 2316.82 29.86 2012-02-05 07:22:32.000 036 33366.04 361.85 2316.79 29.85 2012-02-05 07:22:33.000 036 33366.19 361.91 2316.79 29.86 2012-02-05 07:22:34.000 036 33366.11 361.91 2316.82 29.85 2012-02-05 07:22:35.000 036 33366.14 361.87 2316.84 29.86 2012-02-05 07:22:36.000 036 33366.08 361.86 2316.77 29.86 2012-02-05 07:22:37.000 036 33366.14 361.92 2316.80 29.85 2012-02-05 07:22:38.000 036 33366.11 361.92 2316.89 29.86 2012-02-05 07:22:39.000 036 33366.12 361.89 2316.78 29.85 2012-02-05 07:22:40.000 036 33366.07 361.88 2316.82 29.86 2012-02-05 07:22:41.000 036 33366.02 361.89 2316.93 29.86 2012-02-05 07:22:42.000 036 33366.14 361.91 2316.80 29.85 2012-02-05 07:22:43.000 036 33366.05 361.86 2316.86 29.86 2012-02-05 07:22:44.000 036 33366.11 361.89 2316.90 29.85 2012-02-05 07:22:45.000 036 33366.20 361.89 2316.83 29.85 2012-02-05 07:22:46.000 036 33366.14 361.87 2316.85 29.86 2012-02-05 07:22:47.000 036 33366.14 361.86 2316.82 29.85 2012-02-05 07:22:48.000 036 33366.17 361.84 2316.91 29.85 2012-02-05 07:22:49.000 036 33366.13 361.84 2316.93 29.86 2012-02-05 07:22:50.000 036 33366.21 361.83 2316.86 29.85 2012-02-05 07:22:51.000 036 33366.12 361.81 2316.98 29.86 2012-02-05 07:22:52.000 036 33366.15 361.80 2316.97 29.86 2012-02-05 07:22:53.000 036 33366.20 361.77 2316.94 29.85 2012-02-05 07:22:54.000 036 33366.21 361.76 2316.89 29.85 2012-02-05 07:22:55.000 036 33366.19 361.77 2316.88 29.86 2012-02-05 07:22:56.000 036 33366.18 361.79 2316.94 29.86 2012-02-05 07:22:57.000 036 33366.18 361.80 2316.94 29.86 2012-02-05 07:22:58.000 036 33366.14 361.74 2316.88 29.86 2012-02-05 07:22:59.000 036 33366.18 361.76 2316.88 29.85 2012-02-05 07:23:00.000 036 33366.24 361.79 2316.88 29.85 2012-02-05 07:23:00.000 036 33366.21 361.76 2316.90 29.85 2012-02-05 07:23:02.000 036 33366.02 361.80 2316.98 29.85 2012-02-05 07:23:03.000 036 33366.10 361.82 2316.90 29.86 2012-02-05 07:23:04.000 036 33366.06 361.85 2316.91 29.86 2012-02-05 07:23:05.000 036 33365.97 361.83 2317.00 29.86 2012-02-05 07:23:06.000 036 33366.09 361.84 2317.02 29.86 2012-02-05 07:23:07.000 036 33365.94 361.85 2316.93 29.85 2012-02-05 07:23:08.000 036 33365.93 361.85 2316.93 29.85 2012-02-05 07:23:09.000 036 33366.00 361.85 2316.95 29.85 2012-02-05 07:23:10.000 036 33365.99 361.86 2316.94 29.86 2012-02-05 07:23:11.000 036 33365.96 361.89 2316.98 29.86 2012-02-05 07:23:12.000 036 33365.97 361.92 2317.02 29.86 2012-02-05 07:23:13.000 036 33365.87 361.88 2317.02 29.86 2012-02-05 07:23:13.000 036 33365.92 361.86 2316.97 29.86 2012-02-05 07:23:15.000 036 33365.87 361.86 2316.98 29.86 2012-02-05 07:23:16.000 036 33365.88 361.84 2316.99 29.86 2012-02-05 07:23:17.000 036 33365.91 361.86 2317.06 29.86 2012-02-05 07:23:18.000 036 33365.86 361.84 2316.96 29.85 2012-02-05 07:23:19.000 036 33365.83 361.88 2317.04 29.85 2012-02-05 07:23:20.000 036 33365.96 361.80 2317.02 29.86 2012-02-05 07:23:21.000 036 33365.86 361.83 2317.02 29.85 2012-02-05 07:23:22.000 036 33365.87 361.79 2317.05 29.85 2012-02-05 07:23:23.000 036 33365.91 361.78 2317.04 29.85 2012-02-05 07:23:24.000 036 33365.93 361.77 2317.04 29.86 2012-02-05 07:23:25.000 036 33365.90 361.73 2317.07 29.86 2012-02-05 07:23:26.000 036 33365.98 361.67 2317.10 29.86 2012-02-05 07:23:27.000 036 33365.96 361.68 2317.03 29.86 2012-02-05 07:23:28.000 036 33366.01 361.63 2317.04 29.85 2012-02-05 07:23:29.000 036 33366.05 361.59 2317.05 29.86 2012-02-05 07:23:30.000 036 33365.99 361.60 2317.05 29.85 2012-02-05 07:23:31.000 036 33365.96 361.55 2317.12 29.86 2012-02-05 07:23:32.000 036 33366.10 361.53 2317.02 29.86 2012-02-05 07:23:33.000 036 33366.11 361.54 2317.10 29.86 2012-02-05 07:23:34.000 036 33366.14 361.53 2317.05 29.85 2012-02-05 07:23:35.000 036 33366.13 361.52 2317.06 29.85 2012-02-05 07:23:36.000 036 33366.18 361.50 2316.96 29.85 2012-02-05 07:23:37.000 036 33366.16 361.48 2317.09 29.86 2012-02-05 07:23:38.000 036 33366.18 361.45 2316.96 29.86 2012-02-05 07:23:39.000 036 33366.21 361.48 2317.02 29.85 2012-02-05 07:23:40.000 036 33366.14 361.45 2317.01 29.85 2012-02-05 07:23:41.000 036 33366.22 361.50 2316.93 29.86 2012-02-05 07:23:42.000 036 33366.15 361.48 2316.93 29.85 2012-02-05 07:23:43.000 036 33366.07 361.46 2316.92 29.86 2012-02-05 07:23:44.000 036 33366.22 361.50 2316.86 29.86 2012-02-05 07:23:45.000 036 33366.19 361.49 2316.93 29.86 2012-02-05 07:23:46.000 036 33366.12 361.48 2316.86 29.86 2012-02-05 07:23:47.000 036 33366.21 361.50 2316.88 29.85 2012-02-05 07:23:48.000 036 33366.16 361.49 2316.84 29.86 2012-02-05 07:23:49.000 036 33366.08 361.46 2316.90 29.86 2012-02-05 07:23:50.000 036 33366.20 361.53 2316.87 29.85 2012-02-05 07:23:51.000 036 33366.15 361.57 2316.93 29.85 2012-02-05 07:23:52.000 036 33366.20 361.55 2316.83 29.85 2012-02-05 07:23:53.000 036 33366.12 361.55 2316.94 29.85 2012-02-05 07:23:54.000 036 33366.20 361.57 2316.96 29.86 2012-02-05 07:23:54.000 036 33366.07 361.63 2316.93 29.86 2012-02-05 07:23:56.000 036 33366.20 361.58 2316.87 29.85 2012-02-05 07:23:57.000 036 33366.22 361.65 2316.91 29.85 2012-02-05 07:23:58.000 036 33366.09 361.61 2316.88 29.85 2012-02-05 07:23:59.000 036 33366.21 361.59 2316.88 29.85 2012-02-05 07:24:00.000 036 33366.10 361.62 2316.88 29.85 2012-02-05 07:24:01.000 036 33366.05 361.64 2316.88 29.86 2012-02-05 07:24:02.000 036 33366.10 361.67 2316.84 29.85 2012-02-05 07:24:03.000 036 33366.08 361.66 2316.87 29.86 2012-02-05 07:24:04.000 036 33366.14 361.65 2316.85 29.86 2012-02-05 07:24:05.000 036 33366.16 361.64 2316.94 29.85 2012-02-05 07:24:06.000 036 33366.11 361.68 2316.91 29.86 2012-02-05 07:24:07.000 036 33366.07 361.67 2316.90 29.86 2012-02-05 07:24:07.000 036 33366.15 361.65 2317.01 29.85 2012-02-05 07:24:09.000 036 33366.20 361.67 2317.00 29.85 2012-02-05 07:24:10.000 036 33366.10 361.67 2317.02 29.85 2012-02-05 07:24:11.000 036 33366.21 361.67 2316.90 29.85 2012-02-05 07:24:12.000 036 33366.12 361.66 2317.05 29.85 2012-02-05 07:24:13.000 036 33366.17 361.67 2316.99 29.86 2012-02-05 07:24:14.000 036 33366.21 361.61 2317.00 29.85 2012-02-05 07:24:15.000 036 33366.24 361.67 2316.96 29.85 2012-02-05 07:24:16.000 036 33366.24 361.63 2316.95 29.85 2012-02-05 07:24:17.000 036 33366.21 361.59 2317.01 29.85 2012-02-05 07:24:18.000 036 33366.27 361.59 2317.02 29.85 2012-02-05 07:24:19.000 036 33366.20 361.57 2316.91 29.85 2012-02-05 07:24:20.000 036 33366.33 361.53 2316.94 29.85 2012-02-05 07:24:21.000 036 33366.29 361.50 2316.98 29.85 2012-02-05 07:24:22.000 036 33366.35 361.48 2316.93 29.85 2012-02-05 07:24:23.000 036 33366.33 361.46 2316.96 29.85 2012-02-05 07:24:24.000 036 33366.37 361.45 2317.02 29.85 2012-02-05 07:24:25.000 036 33366.33 361.50 2316.96 29.85 2012-02-05 07:24:26.000 036 33366.35 361.52 2316.93 29.85 2012-02-05 07:24:27.000 036 33366.45 361.51 2316.93 29.85 2012-02-05 07:24:28.000 036 33366.42 361.46 2316.93 29.85 2012-02-05 07:24:29.000 036 33366.47 361.44 2316.97 29.85 2012-02-05 07:24:30.000 036 33366.43 361.51 2316.84 29.85 2012-02-05 07:24:31.000 036 33366.44 361.50 2317.01 29.85 2012-02-05 07:24:32.000 036 33366.45 361.53 2317.00 29.85 2012-02-05 07:24:33.000 036 33366.30 361.54 2316.92 29.85 2012-02-05 07:24:34.000 036 33366.37 361.53 2316.92 29.85 2012-02-05 07:24:35.000 036 33366.34 361.61 2316.92 29.85 2012-02-05 07:24:36.000 036 33366.38 361.60 2316.99 29.85 2012-02-05 07:24:37.000 036 33366.42 361.63 2316.84 29.85 2012-02-05 07:24:38.000 036 33366.29 361.63 2316.94 29.85 2012-02-05 07:24:39.000 036 33366.28 361.66 2316.91 29.85 2012-02-05 07:24:40.000 036 33366.31 361.67 2316.93 29.85 2012-02-05 07:24:41.000 036 33366.24 361.75 2316.91 29.85 2012-02-05 07:24:42.000 036 33366.25 361.81 2317.03 29.85 2012-02-05 07:24:43.000 036 33366.21 361.75 2316.95 29.85 2012-02-05 07:24:44.000 036 33366.17 361.81 2316.97 29.85 2012-02-05 07:24:45.000 036 33366.23 361.86 2317.00 29.85 2012-02-05 07:24:46.000 036 33366.21 361.85 2316.99 29.85 2012-02-05 07:24:47.000 036 33366.20 361.81 2317.05 29.85 2012-02-05 07:24:48.000 036 33366.18 361.92 2316.99 29.85 2012-02-05 07:24:48.000 036 33366.17 361.91 2317.04 29.85 2012-02-05 07:24:50.000 036 33366.08 361.95 2317.05 29.85 2012-02-05 07:24:51.000 036 33366.12 361.93 2317.03 29.85 2012-02-05 07:24:52.000 036 33366.10 361.92 2317.07 29.85 2012-02-05 07:24:53.000 036 33366.10 361.98 2317.13 29.85 2012-02-05 07:24:54.000 036 33366.20 361.97 2317.19 29.85 2012-02-05 07:24:55.000 036 33366.11 362.02 2317.08 29.85 2012-02-05 07:24:56.000 036 33366.06 361.98 2317.18 29.85 2012-02-05 07:24:57.000 036 33366.09 362.01 2317.21 29.85 2012-02-05 07:24:58.000 036 33366.07 361.98 2317.22 29.85 2012-02-05 07:24:59.000 036 33366.08 361.96 2317.19 29.85 2012-02-05 07:25:00.000 036 33366.09 362.01 2317.25 29.85 2012-02-05 07:25:01.000 036 33365.98 361.99 2317.28 29.85 2012-02-05 07:25:01.000 036 33366.09 361.96 2317.28 29.85 2012-02-05 07:25:03.000 036 33366.05 361.96 2317.31 29.85 2012-02-05 07:25:04.000 036 33366.12 361.97 2317.30 29.85 2012-02-05 07:25:05.000 036 33366.12 361.97 2317.37 29.85 2012-02-05 07:25:06.000 036 33366.01 361.92 2317.37 29.85 2012-02-05 07:25:07.000 036 33366.01 361.91 2317.30 29.85 2012-02-05 07:25:08.000 036 33366.11 361.87 2317.24 29.85 2012-02-05 07:25:09.000 036 33366.04 361.88 2317.40 29.85 2012-02-05 07:25:10.000 036 33366.04 361.86 2317.35 29.85 2012-02-05 07:25:11.000 036 33366.08 361.90 2317.40 29.85 2012-02-05 07:25:12.000 036 33366.02 361.86 2317.31 29.85 2012-02-05 07:25:13.000 036 33366.00 361.85 2317.34 29.85 2012-02-05 07:25:14.000 036 33366.07 361.83 2317.29 29.85 2012-02-05 07:25:15.000 036 33366.17 361.82 2317.34 29.85 2012-02-05 07:25:16.000 036 33366.06 361.81 2317.32 29.85 2012-02-05 07:25:17.000 036 33366.11 361.78 2317.32 29.85 2012-02-05 07:25:18.000 036 33366.12 361.79 2317.33 29.85 2012-02-05 07:25:19.000 036 33366.03 361.74 2317.34 29.85 2012-02-05 07:25:20.000 036 33366.12 361.74 2317.39 29.85 2012-02-05 07:25:21.000 036 33366.14 361.76 2317.37 29.85 2012-02-05 07:25:22.000 036 33366.08 361.74 2317.40 29.85 2012-02-05 07:25:23.000 036 33366.07 361.71 2317.36 29.85 2012-02-05 07:25:24.000 036 33366.15 361.67 2317.31 29.85 2012-02-05 07:25:25.000 036 33366.06 361.65 2317.36 29.85 2012-02-05 07:25:26.000 036 33366.23 361.70 2317.35 29.85 2012-02-05 07:25:27.000 036 33366.13 361.62 2317.39 29.85 2012-02-05 07:25:28.000 036 33366.17 361.59 2317.34 29.85 2012-02-05 07:25:29.000 036 33366.21 361.57 2317.32 29.85 2012-02-05 07:25:30.000 036 33366.30 361.55 2317.29 29.85 2012-02-05 07:25:31.000 036 33366.21 361.53 2317.28 29.85 2012-02-05 07:25:32.000 036 33366.22 361.53 2317.27 29.85 2012-02-05 07:25:33.000 036 33366.35 361.50 2317.27 29.85 2012-02-05 07:25:34.000 036 33366.39 361.49 2317.32 29.85 2012-02-05 07:25:35.000 036 33366.33 361.49 2317.28 29.85 2012-02-05 07:25:36.000 036 33366.40 361.50 2317.27 29.85 2012-02-05 07:25:37.000 036 33366.40 361.47 2317.27 29.85 2012-02-05 07:25:38.000 036 33366.33 361.40 2317.22 29.85 2012-02-05 07:25:39.000 036 33366.40 361.44 2317.25 29.85 2012-02-05 07:25:40.000 036 33366.36 361.42 2317.22 29.85 2012-02-05 07:25:41.000 036 33366.39 361.43 2317.25 29.85 2012-02-05 07:25:42.000 036 33366.43 361.46 2317.16 29.85 2012-02-05 07:25:42.000 036 33366.41 361.46 2317.12 29.85 2012-02-05 07:25:44.000 036 33366.49 361.44 2317.15 29.85 2012-02-05 07:25:45.000 036 33366.45 361.50 2317.17 29.85 2012-02-05 07:25:46.000 036 33366.42 361.50 2317.06 29.85 2012-02-05 07:25:47.000 036 33366.43 361.53 2317.08 29.85 2012-02-05 07:25:48.000 036 33366.40 361.60 2317.12 29.85 2012-02-05 07:25:49.000 036 33366.37 361.58 2317.18 29.85 2012-02-05 07:25:50.000 036 33366.32 361.60 2317.09 29.85 2012-02-05 07:25:51.000 036 33366.33 361.63 2317.19 29.85 2012-02-05 07:25:52.000 036 33366.27 361.63 2317.16 29.85 2012-02-05 07:25:53.000 036 33366.26 361.68 2317.16 29.85 2012-02-05 07:25:54.000 036 33366.35 361.72 2317.10 29.85 2012-02-05 07:25:55.000 036 33366.23 361.73 2317.12 29.85 2012-02-05 07:25:55.000 036 33366.22 361.77 2317.15 29.85 2012-02-05 07:25:57.000 036 33366.32 361.78 2317.14 29.85 2012-02-05 07:25:58.000 036 33366.22 361.81 2317.21 29.85 2012-02-05 07:25:59.000 036 33366.31 361.83 2317.20 29.85 2012-02-05 07:26:00.000 036 33366.26 361.84 2317.21 29.85 2012-02-05 07:26:01.000 036 33366.22 361.86 2317.21 29.85 2012-02-05 07:26:02.000 036 33366.15 361.87 2317.23 29.85 2012-02-05 07:26:03.000 036 33366.13 361.85 2317.14 29.85 2012-02-05 07:26:04.000 036 33366.15 361.84 2317.15 29.85 2012-02-05 07:26:05.000 036 33366.21 361.83 2317.26 29.85 2012-02-05 07:26:06.000 036 33366.21 361.83 2317.28 29.85 2012-02-05 07:26:07.000 036 33366.07 361.85 2317.24 29.85 2012-02-05 07:26:08.000 036 33366.21 361.89 2317.32 29.85 2012-02-05 07:26:09.000 036 33366.21 361.85 2317.29 29.85 2012-02-05 07:26:10.000 036 33366.18 361.82 2317.32 29.85 2012-02-05 07:26:11.000 036 33366.26 361.78 2317.30 29.85 2012-02-05 07:26:12.000 036 33366.25 361.79 2317.39 29.85 2012-02-05 07:26:13.000 036 33366.16 361.81 2317.35 29.85 2012-02-05 07:26:14.000 036 33366.30 361.79 2317.34 29.85 2012-02-05 07:26:15.000 036 33366.38 361.69 2317.28 29.85 2012-02-05 07:26:16.000 036 33366.33 361.68 2317.31 29.85 2012-02-05 07:26:17.000 036 33366.31 361.71 2317.41 29.85 2012-02-05 07:26:18.000 036 33366.37 361.70 2317.34 29.85 2012-02-05 07:26:19.000 036 33366.26 361.71 2317.34 29.85 2012-02-05 07:26:20.000 036 33366.36 361.70 2317.40 29.85 2012-02-05 07:26:21.000 036 33366.32 361.67 2317.40 29.85 2012-02-05 07:26:22.000 036 33366.33 361.67 2317.44 29.85 2012-02-05 07:26:23.000 036 33366.40 361.72 2317.28 29.85 2012-02-05 07:26:24.000 036 33366.35 361.67 2317.39 29.85 2012-02-05 07:26:25.000 036 33366.35 361.66 2317.32 29.85 2012-02-05 07:26:26.000 036 33366.32 361.69 2317.40 29.85 2012-02-05 07:26:27.000 036 33366.30 361.68 2317.26 29.85 2012-02-05 07:26:28.000 036 33366.25 361.67 2317.31 29.85 2012-02-05 07:26:29.000 036 33366.27 361.67 2317.30 29.85 2012-02-05 07:26:30.000 036 33366.22 361.69 2317.31 29.85 2012-02-05 07:26:31.000 036 33366.33 361.70 2317.25 29.85 2012-02-05 07:26:32.000 036 33366.20 361.71 2317.37 29.85 2012-02-05 07:26:33.000 036 33366.26 361.73 2317.40 29.85 2012-02-05 07:26:34.000 036 33366.26 361.75 2317.32 29.85 2012-02-05 07:26:35.000 036 33366.21 361.73 2317.37 29.85 2012-02-05 07:26:36.000 036 33366.29 361.77 2317.32 29.85 2012-02-05 07:26:36.000 036 33366.22 361.75 2317.32 29.85 2012-02-05 07:26:38.000 036 33366.25 361.75 2317.32 29.85 2012-02-05 07:26:39.000 036 33366.20 361.73 2317.37 29.85 2012-02-05 07:26:40.000 036 33366.20 361.76 2317.32 29.85 2012-02-05 07:26:41.000 036 33366.17 361.75 2317.33 29.85 2012-02-05 07:26:42.000 036 33366.10 361.76 2317.33 29.85 2012-02-05 07:26:43.000 036 33366.15 361.76 2317.31 29.85 2012-02-05 07:26:44.000 036 33366.20 361.77 2317.31 29.85 2012-02-05 07:26:45.000 036 33366.13 361.79 2317.40 29.85 2012-02-05 07:26:46.000 036 33366.11 361.78 2317.40 29.85 2012-02-05 07:26:47.000 036 33366.17 361.78 2317.45 29.85 2012-02-05 07:26:48.000 036 33366.16 361.78 2317.36 29.85 2012-02-05 07:26:49.000 036 33366.08 361.79 2317.36 29.85 2012-02-05 07:26:49.000 036 33366.15 361.79 2317.45 29.85 2012-02-05 07:26:51.000 036 33366.17 361.84 2317.45 29.85 2012-02-05 07:26:52.000 036 33366.14 361.79 2317.47 29.85 2012-02-05 07:26:53.000 036 33366.18 361.86 2317.39 29.85 2012-02-05 07:26:54.000 036 33366.20 361.84 2317.40 29.85 2012-02-05 07:26:55.000 036 33366.11 361.83 2317.49 29.85 2012-02-05 07:26:56.000 036 33366.00 361.86 2317.43 29.85 2012-02-05 07:26:57.000 036 33366.17 361.83 2317.47 29.85 2012-02-05 07:26:58.000 036 33366.14 361.84 2317.48 29.85 2012-02-05 07:26:59.000 036 33366.23 361.82 2317.52 29.85 2012-02-05 07:27:00.000 036 33366.16 361.81 2317.50 29.85 2012-02-05 07:27:01.000 036 33366.09 361.82 2317.47 29.85 2012-02-05 07:27:02.000 036 33366.27 361.77 2317.43 29.85 2012-02-05 07:27:03.000 036 33366.22 361.83 2317.47 29.85 2012-02-05 07:27:04.000 036 33366.24 361.80 2317.38 29.85 2012-02-05 07:27:05.000 036 33366.23 361.74 2317.49 29.85 2012-02-05 07:27:06.000 036 33366.26 361.77 2317.50 29.85 2012-02-05 07:27:07.000 036 33366.32 361.76 2317.47 29.85 2012-02-05 07:27:08.000 036 33366.20 361.77 2317.52 29.85 2012-02-05 07:27:09.000 036 33366.22 361.77 2317.52 29.85 2012-02-05 07:27:10.000 036 33366.28 361.77 2317.47 29.85 2012-02-05 07:27:11.000 036 33366.25 361.76 2317.54 29.85 2012-02-05 07:27:12.000 036 33366.25 361.78 2317.53 29.85 2012-02-05 07:27:13.000 036 33366.24 361.78 2317.36 29.85 2012-02-05 07:27:14.000 036 33366.32 361.80 2317.59 29.85 2012-02-05 07:27:15.000 036 33366.23 361.81 2317.41 29.85 2012-02-05 07:27:16.000 036 33366.18 361.81 2317.46 29.85 2012-02-05 07:27:17.000 036 33366.19 361.76 2317.39 29.85 2012-02-05 07:27:18.000 036 33366.22 361.81 2317.49 29.85 2012-02-05 07:27:19.000 036 33366.12 361.74 2317.50 29.85 2012-02-05 07:27:20.000 036 33366.20 361.81 2317.52 29.85 2012-02-05 07:27:21.000 036 33366.20 361.88 2317.43 29.85 2012-02-05 07:27:22.000 036 33366.17 361.84 2317.41 29.85 2012-02-05 07:27:23.000 036 33366.12 361.83 2317.45 29.85 2012-02-05 07:27:24.000 036 33366.15 361.83 2317.53 29.85 2012-02-05 07:27:25.000 036 33366.00 361.82 2317.49 29.85 2012-02-05 07:27:26.000 036 33366.24 361.85 2317.53 29.85 2012-02-05 07:27:27.000 036 33366.04 361.82 2317.45 29.85 2012-02-05 07:27:28.000 036 33366.14 361.82 2317.46 29.85 2012-02-05 07:27:29.000 036 33366.15 361.78 2317.55 29.85 2012-02-05 07:27:30.000 036 33366.09 361.82 2317.51 29.85 2012-02-05 07:27:30.000 036 33366.15 361.77 2317.45 29.85 2012-02-05 07:27:32.000 036 33366.11 361.75 2317.55 29.85 2012-02-05 07:27:33.000 036 33366.26 361.77 2317.47 29.85 2012-02-05 07:27:34.000 036 33366.12 361.80 2317.45 29.85 2012-02-05 07:27:35.000 036 33366.13 361.78 2317.58 29.85 2012-02-05 07:27:36.000 036 33366.14 361.71 2317.53 29.85 2012-02-05 07:27:37.000 036 33366.15 361.70 2317.52 29.85 2012-02-05 07:27:38.000 036 33366.21 361.67 2317.58 29.85 2012-02-05 07:27:39.000 036 33366.15 361.67 2317.56 29.85 2012-02-05 07:27:40.000 036 33366.19 361.63 2317.49 29.85 2012-02-05 07:27:41.000 036 33366.22 361.66 2317.61 29.85 2012-02-05 07:27:42.000 036 33366.26 361.57 2317.54 29.85 2012-02-05 07:27:43.000 036 33366.24 361.63 2317.56 29.85 2012-02-05 07:27:43.000 036 33366.17 361.61 2317.46 29.85 2012-02-05 07:27:45.000 036 33366.24 361.57 2317.54 29.85 2012-02-05 07:27:46.000 036 33366.26 361.57 2317.54 29.85 2012-02-05 07:27:47.000 036 33366.27 361.53 2317.49 29.85 2012-02-05 07:27:48.000 036 33366.22 361.55 2317.55 29.85 2012-02-05 07:27:49.000 036 33366.29 361.55 2317.57 29.85 2012-02-05 07:27:50.000 036 33366.34 361.51 2317.36 29.85 2012-02-05 07:27:51.000 036 33366.30 361.47 2317.45 29.85 2012-02-05 07:27:52.000 036 33366.33 361.48 2317.46 29.85 2012-02-05 07:27:53.000 036 33366.39 361.42 2317.42 29.85 2012-02-05 07:27:54.000 036 33366.43 361.48 2317.45 29.85 2012-02-05 07:27:55.000 036 33366.35 361.45 2317.50 29.85 2012-02-05 07:27:56.000 036 33366.33 361.46 2317.47 29.85 2012-02-05 07:27:57.000 036 33366.42 361.46 2317.45 29.85 2012-02-05 07:27:58.000 036 33366.41 361.45 2317.43 29.85 2012-02-05 07:27:59.000 036 33366.45 361.46 2317.46 29.85 2012-02-05 07:28:00.000 036 33366.40 361.43 2317.46 29.85 2012-02-05 07:28:01.000 036 33366.31 361.42 2317.41 29.85 2012-02-05 07:28:02.000 036 33366.42 361.46 2317.40 29.85 2012-02-05 07:28:03.000 036 33366.43 361.46 2317.49 29.85 2012-02-05 07:28:04.000 036 33366.36 361.42 2317.46 29.85 2012-02-05 07:28:05.000 036 33366.43 361.48 2317.46 29.85 2012-02-05 07:28:06.000 036 33366.42 361.51 2317.41 29.85 2012-02-05 07:28:07.000 036 33366.48 361.51 2317.45 29.85 2012-02-05 07:28:08.000 036 33366.43 361.50 2317.45 29.85 2012-02-05 07:28:09.000 036 33366.43 361.50 2317.48 29.85 2012-02-05 07:28:10.000 036 33366.39 361.57 2317.45 29.85 2012-02-05 07:28:11.000 036 33366.40 361.61 2317.37 29.85 2012-02-05 07:28:12.000 036 33366.47 361.64 2317.44 29.85 2012-02-05 07:28:13.000 036 33366.40 361.63 2317.39 29.85 2012-02-05 07:28:14.000 036 33366.35 361.69 2317.51 29.85 2012-02-05 07:28:15.000 036 33366.33 361.67 2317.34 29.85 2012-02-05 07:28:16.000 036 33366.33 361.69 2317.41 29.85 2012-02-05 07:28:17.000 036 33366.37 361.73 2317.42 29.85 2012-02-05 07:28:18.000 036 33366.33 361.77 2317.33 29.85 2012-02-05 07:28:19.000 036 33366.28 361.75 2317.41 29.85 2012-02-05 07:28:20.000 036 33366.28 361.83 2317.47 29.85 2012-02-05 07:28:21.000 036 33366.26 361.78 2317.59 29.85 2012-02-05 07:28:22.000 036 33366.22 361.77 2317.56 29.85 2012-02-05 07:28:23.000 036 33366.22 361.84 2317.52 29.85 2012-02-05 07:28:24.000 036 33366.20 361.83 2317.50 29.85 2012-02-05 07:28:24.000 036 33366.12 361.89 2317.55 29.85 2012-02-05 07:28:26.000 036 33366.18 361.83 2317.48 29.85 2012-02-05 07:28:27.000 036 33366.22 361.85 2317.52 29.85 2012-02-05 07:28:28.000 036 33366.19 361.86 2317.52 29.85 2012-02-05 07:28:29.000 036 33366.25 361.82 2317.56 29.85 2012-02-05 07:28:30.000 036 33366.25 361.85 2317.55 29.85 2012-02-05 07:28:31.000 036 33366.22 361.86 2317.53 29.85 2012-02-05 07:28:32.000 036 33366.20 361.82 2317.49 29.85 2012-02-05 07:28:33.000 036 33366.20 361.77 2317.50 29.85 2012-02-05 07:28:34.000 036 33366.14 361.78 2317.56 29.85 2012-02-05 07:28:35.000 036 33366.16 361.78 2317.64 29.85 2012-02-05 07:28:36.000 036 33366.28 361.70 2317.62 29.85 2012-02-05 07:28:37.000 036 33366.24 361.71 2317.58 29.85 2012-02-05 07:28:37.000 036 33366.24 361.67 2317.61 29.85 2012-02-05 07:28:39.000 036 33366.36 361.64 2317.58 29.85 2012-02-05 07:28:40.000 036 33366.27 361.67 2317.59 29.85 2012-02-05 07:28:41.000 036 33366.27 361.62 2317.62 29.85 2012-02-05 07:28:42.000 036 33366.28 361.59 2317.62 29.85 2012-02-05 07:28:43.000 036 33366.35 361.60 2317.56 29.85 2012-02-05 07:28:44.000 036 33366.41 361.54 2317.55 29.85 2012-02-05 07:28:45.000 036 33366.46 361.46 2317.62 29.85 2012-02-05 07:28:46.000 036 33366.48 361.46 2317.63 29.85 2012-02-05 07:28:47.000 036 33366.47 361.44 2317.71 29.85 2012-02-05 07:28:48.000 036 33366.46 361.41 2317.54 29.85 2012-02-05 07:28:49.000 036 33366.44 361.38 2317.60 29.85 2012-02-05 07:28:50.000 036 33366.52 361.40 2317.56 29.85 2012-02-05 07:28:51.000 036 33366.49 361.40 2317.62 29.85 2012-02-05 07:28:52.000 036 33366.53 361.37 2317.60 29.85 2012-02-05 07:28:53.000 036 33366.67 361.34 2317.62 29.85 2012-02-05 07:28:54.000 036 33366.62 361.38 2317.55 29.85 2012-02-05 07:28:55.000 036 33366.69 361.40 2317.58 29.85 2012-02-05 07:28:56.000 036 33366.62 361.35 2317.49 29.85 2012-02-05 07:28:57.000 036 33366.64 361.40 2317.50 29.85 2012-02-05 07:28:58.000 036 33366.57 361.38 2317.50 29.85 2012-02-05 07:28:59.000 036 33366.60 361.40 2317.47 29.85 2012-02-05 07:29:00.000 036 33366.64 361.42 2317.44 29.85 2012-02-05 07:29:01.000 036 33366.52 361.44 2317.51 29.85 2012-02-05 07:29:02.000 036 33366.64 361.48 2317.57 29.85 2012-02-05 07:29:03.000 036 33366.64 361.50 2317.42 29.85 2012-02-05 07:29:04.000 036 33366.64 361.54 2317.46 29.85 2012-02-05 07:29:05.000 036 33366.62 361.56 2317.41 29.85 2012-02-05 07:29:06.000 036 33366.53 361.61 2317.50 29.85 2012-02-05 07:29:07.000 036 33366.54 361.66 2317.46 29.85 2012-02-05 07:29:08.000 036 33366.55 361.67 2317.41 29.85 2012-02-05 07:29:09.000 036 33366.51 361.72 2317.48 29.85 2012-02-05 07:29:10.000 036 33366.52 361.75 2317.50 29.85 2012-02-05 07:29:11.000 036 33366.52 361.78 2317.44 29.85 2012-02-05 07:29:12.000 036 33366.52 361.83 2317.41 29.85 2012-02-05 07:29:13.000 036 33366.42 361.80 2317.49 29.85 2012-02-05 07:29:14.000 036 33366.48 361.87 2317.50 29.85 2012-02-05 07:29:15.000 036 33366.42 361.88 2317.50 29.85 2012-02-05 07:29:16.000 036 33366.53 361.91 2317.49 29.85 2012-02-05 07:29:17.000 036 33366.45 361.93 2317.56 29.85 2012-02-05 07:29:18.000 036 33366.49 361.94 2317.62 29.85 2012-02-05 07:29:18.000 036 33366.43 361.98 2317.59 29.85 2012-02-05 07:29:20.000 036 33366.42 361.97 2317.59 29.85 2012-02-05 07:29:21.000 036 33366.43 361.90 2317.64 29.85 2012-02-05 07:29:22.000 036 33366.41 361.92 2317.63 29.85 2012-02-05 07:29:23.000 036 33366.45 361.94 2317.64 29.85 2012-02-05 07:29:24.000 036 33366.44 361.88 2317.65 29.85 2012-02-05 07:29:25.000 036 33366.46 361.86 2317.66 29.85 2012-02-05 07:29:26.000 036 33366.48 361.86 2317.71 29.85 2012-02-05 07:29:27.000 036 33366.45 361.81 2317.66 29.85 2012-02-05 07:29:28.000 036 33366.49 361.83 2317.63 29.85 2012-02-05 07:29:29.000 036 33366.49 361.85 2317.74 29.85 2012-02-05 07:29:30.000 036 33366.60 361.78 2317.72 29.85 2012-02-05 07:29:31.000 036 33366.57 361.79 2317.69 29.85 2012-02-05 07:29:31.000 036 33366.57 361.82 2317.65 29.85 2012-02-05 07:29:33.000 036 33366.55 361.75 2317.68 29.85 2012-02-05 07:29:34.000 036 33366.55 361.76 2317.66 29.85 2012-02-05 07:29:35.000 036 33366.70 361.76 2317.68 29.85 2012-02-05 07:29:36.000 036 33366.62 361.65 2317.68 29.85 2012-02-05 07:29:37.000 036 33366.61 361.66 2317.58 29.85 2012-02-05 07:29:38.000 036 33366.69 361.65 2317.66 29.85 2012-02-05 07:29:39.000 036 33366.68 361.68 2317.70 29.85 2012-02-05 07:29:40.000 036 33366.71 361.64 2317.69 29.85 2012-02-05 07:29:41.000 036 33366.64 361.62 2317.62 29.85 2012-02-05 07:29:42.000 036 33366.69 361.59 2317.65 29.85 2012-02-05 07:29:43.000 036 33366.62 361.59 2317.64 29.85 2012-02-05 07:29:44.000 036 33366.67 361.53 2317.58 29.85 2012-02-05 07:29:45.000 036 33366.63 361.59 2317.60 29.85 2012-02-05 07:29:46.000 036 33366.67 361.55 2317.56 29.85 2012-02-05 07:29:47.000 036 33366.71 361.54 2317.56 29.85 2012-02-05 07:29:48.000 036 33366.66 361.52 2317.68 29.85 2012-02-05 07:29:49.000 036 33366.63 361.54 2317.66 29.85 2012-02-05 07:29:50.000 036 33366.67 361.56 2317.63 29.85 2012-02-05 07:29:51.000 036 33366.77 361.49 2317.58 29.85 2012-02-05 07:29:52.000 036 33366.71 361.50 2317.61 29.85 2012-02-05 07:29:53.000 036 33366.71 361.49 2317.68 29.85 2012-02-05 07:29:54.000 036 33366.74 361.51 2317.59 29.85 2012-02-05 07:29:55.000 036 33366.76 361.50 2317.57 29.85 2012-02-05 07:29:56.000 036 33366.79 361.47 2317.61 29.85 2012-02-05 07:29:57.000 036 33366.71 361.52 2317.64 29.85 2012-02-05 07:29:58.000 036 33366.68 361.47 2317.64 29.85 2012-02-05 07:29:59.000 036 33366.79 361.46 2317.64 29.85 2012-02-05 07:30:00.000 036 33366.79 361.50 2317.69 29.85 2012-02-05 07:30:01.000 036 33366.72 361.49 2317.66 29.85 2012-02-05 07:30:02.000 036 33366.80 361.44 2317.55 29.85 2012-02-05 07:30:03.000 036 33366.88 361.48 2317.64 29.85 2012-02-05 07:30:04.000 036 33366.83 361.49 2317.58 29.85 2012-02-05 07:30:05.000 036 33366.84 361.52 2317.56 29.85 2012-02-05 07:30:06.000 036 33366.88 361.48 2317.52 29.85 2012-02-05 07:30:07.000 036 33366.77 361.46 2317.57 29.85 2012-02-05 07:30:08.000 036 33366.82 361.50 2317.58 29.85 2012-02-05 07:30:09.000 036 33366.91 361.50 2317.62 29.85 2012-02-05 07:30:10.000 036 33366.86 361.46 2317.63 29.85 2012-02-05 07:30:11.000 036 33366.85 361.52 2317.58 29.85 2012-02-05 07:30:12.000 036 33366.79 361.51 2317.55 29.85 2012-02-05 07:30:12.000 036 33366.92 361.54 2317.56 29.85 2012-02-05 07:30:14.000 036 33366.92 361.51 2317.63 29.85 2012-02-05 07:30:15.000 036 33366.89 361.57 2317.58 29.85 2012-02-05 07:30:16.000 036 33366.84 361.55 2317.52 29.85 2012-02-05 07:30:17.000 036 33366.87 361.58 2317.59 29.85 2012-02-05 07:30:18.000 036 33366.89 361.58 2317.66 29.85 2012-02-05 07:30:19.000 036 33366.84 361.61 2317.56 29.85 2012-02-05 07:30:20.000 036 33366.90 361.63 2317.62 29.85 2012-02-05 07:30:21.000 036 33366.83 361.65 2317.58 29.85 2012-02-05 07:30:22.000 036 33366.83 361.65 2317.61 29.85 2012-02-05 07:30:23.000 036 33366.82 361.69 2317.65 29.85 2012-02-05 07:30:24.000 036 33366.84 361.73 2317.59 29.85 2012-02-05 07:30:25.000 036 33366.74 361.71 2317.61 29.85 2012-02-05 07:30:25.000 036 33366.71 361.79 2317.53 29.85 2012-02-05 07:30:27.000 036 33366.76 361.77 2317.59 29.85 2012-02-05 07:30:28.000 036 33366.70 361.78 2317.57 29.85 2012-02-05 07:30:29.000 036 33366.77 361.76 2317.55 29.85 2012-02-05 07:30:30.000 036 33366.68 361.77 2317.64 29.85 2012-02-05 07:30:31.000 036 33366.70 361.83 2317.60 29.85 2012-02-05 07:30:32.000 036 33366.65 361.81 2317.64 29.85 2012-02-05 07:30:33.000 036 33366.65 361.81 2317.75 29.85 2012-02-05 07:30:34.000 036 33366.64 361.81 2317.66 29.85 2012-02-05 07:30:35.000 036 33366.66 361.85 2317.62 29.85 2012-02-05 07:30:36.000 036 33366.70 361.81 2317.59 29.85 2012-02-05 07:30:37.000 036 33366.59 361.83 2317.77 29.85 2012-02-05 07:30:38.000 036 33366.70 361.80 2317.75 29.85 2012-02-05 07:30:39.000 036 33366.64 361.83 2317.73 29.85 2012-02-05 07:30:40.000 036 33366.65 361.81 2317.76 29.85 2012-02-05 07:30:41.000 036 33366.68 361.77 2317.62 29.85 2012-02-05 07:30:42.000 036 33366.67 361.77 2317.67 29.85 2012-02-05 07:30:43.000 036 33366.64 361.75 2317.75 29.85 2012-02-05 07:30:44.000 036 33366.63 361.70 2317.81 29.85 2012-02-05 07:30:45.000 036 33366.63 361.71 2317.72 29.85 2012-02-05 07:30:46.000 036 33366.66 361.71 2317.76 29.85 2012-02-05 07:30:47.000 036 33366.68 361.67 2317.76 29.85 2012-02-05 07:30:48.000 036 33366.70 361.61 2317.75 29.85 2012-02-05 07:30:49.000 036 33366.71 361.67 2317.70 29.85 2012-02-05 07:30:50.000 036 33366.73 361.57 2317.69 29.85 2012-02-05 07:30:51.000 036 33366.80 361.61 2317.66 29.85 2012-02-05 07:30:52.000 036 33366.71 361.57 2317.64 29.85 2012-02-05 07:30:53.000 036 33366.78 361.55 2317.71 29.85 2012-02-05 07:30:54.000 036 33366.83 361.53 2317.68 29.85 2012-02-05 07:30:55.000 036 33366.82 361.47 2317.78 29.85 2012-02-05 07:30:56.000 036 33366.87 361.48 2317.67 29.85 2012-02-05 07:30:57.000 036 33366.96 361.48 2317.76 29.85 2012-02-05 07:30:58.000 036 33366.88 361.43 2317.74 29.85 2012-02-05 07:30:59.000 036 33366.98 361.45 2317.70 29.85 2012-02-05 07:31:00.000 036 33367.04 361.38 2317.69 29.85 2012-02-05 07:31:01.000 036 33367.02 361.36 2317.63 29.85 2012-02-05 07:31:02.000 036 33366.96 361.32 2317.63 29.85 2012-02-05 07:31:03.000 036 33367.03 361.32 2317.65 29.85 2012-02-05 07:31:04.000 036 33367.01 361.32 2317.63 29.85 2012-02-05 07:31:05.000 036 33367.10 361.34 2317.64 29.85 2012-02-05 07:31:06.000 036 33367.11 361.28 2317.66 29.85 2012-02-05 07:31:06.000 036 33367.08 361.30 2317.59 29.85 2012-02-05 07:31:08.000 036 33367.27 361.28 2317.64 29.85 2012-02-05 07:31:09.000 036 33366.95 361.31 2317.59 29.85 2012-02-05 07:31:10.000 036 33367.15 361.27 2317.59 29.85 2012-02-05 07:31:11.000 036 33367.17 361.26 2317.50 29.85 2012-02-05 07:31:12.000 036 33367.20 361.29 2317.58 29.85 2012-02-05 07:31:13.000 036 33367.18 361.26 2317.52 29.85 2012-02-05 07:31:14.000 036 33367.23 361.27 2317.44 29.85 2012-02-05 07:31:15.000 036 33367.21 361.28 2317.50 29.85 2012-02-05 07:31:16.000 036 33367.21 361.30 2317.55 29.85 2012-02-05 07:31:17.000 036 33367.23 361.30 2317.52 29.85 2012-02-05 07:31:18.000 036 33367.25 361.29 2317.42 29.85 2012-02-05 07:31:19.000 036 33367.20 361.31 2317.47 29.85 2012-02-05 07:31:19.000 036 33367.17 361.31 2317.45 29.85 2012-02-05 07:31:21.000 036 33367.24 361.30 2317.43 29.85 2012-02-05 07:31:22.000 036 33367.28 361.31 2317.45 29.85 2012-02-05 07:31:23.000 036 33367.38 361.38 2317.40 29.85 2012-02-05 07:31:24.000 036 33367.39 361.32 2317.32 29.85 2012-02-05 07:31:25.000 036 33367.41 361.30 2317.43 29.85 2012-02-05 07:31:26.000 036 33367.39 361.32 2317.49 29.85 2012-02-05 07:31:27.000 036 33367.33 361.33 2317.45 29.85 2012-02-05 07:31:28.000 036 33367.35 361.34 2317.46 29.85 2012-02-05 07:31:29.000 036 33367.36 361.35 2317.44 29.85 2012-02-05 07:31:30.000 036 33367.45 361.34 2317.39 29.85 2012-02-05 07:31:31.000 036 33367.45 361.37 2317.38 29.85 2012-02-05 07:31:32.000 036 33367.38 361.32 2317.42 29.85 2012-02-05 07:31:33.000 036 33367.57 361.28 2317.37 29.85 2012-02-05 07:31:34.000 036 33367.41 361.36 2317.37 29.85 2012-02-05 07:31:35.000 036 33367.50 361.36 2317.36 29.85 2012-02-05 07:31:36.000 036 33367.53 361.35 2317.31 29.85 2012-02-05 07:31:37.000 036 33367.54 361.32 2317.27 29.85 2012-02-05 07:31:38.000 036 33367.45 361.38 2317.41 29.85 2012-02-05 07:31:39.000 036 33367.54 361.40 2317.33 29.85 2012-02-05 07:31:40.000 036 33367.51 361.40 2317.28 29.85 2012-02-05 07:31:41.000 036 33367.54 361.39 2317.36 29.85 2012-02-05 07:31:42.000 036 33367.54 361.45 2317.32 29.85 2012-02-05 07:31:43.000 036 33367.60 361.43 2317.28 29.85 2012-02-05 07:31:44.000 036 33367.56 361.48 2317.30 29.85 2012-02-05 07:31:45.000 036 33367.58 361.52 2317.36 29.85 2012-02-05 07:31:46.000 036 33367.54 361.54 2317.37 29.85 2012-02-05 07:31:47.000 036 33367.51 361.51 2317.31 29.85 2012-02-05 07:31:48.000 036 33367.56 361.55 2317.32 29.85 2012-02-05 07:31:49.000 036 33367.49 361.59 2317.36 29.85 2012-02-05 07:31:50.000 036 33367.54 361.56 2317.35 29.85 2012-02-05 07:31:51.000 036 33367.46 361.58 2317.39 29.85 2012-02-05 07:31:52.000 036 33367.62 361.62 2317.37 29.85 2012-02-05 07:31:53.000 036 33367.56 361.63 2317.32 29.85 2012-02-05 07:31:54.000 036 33367.45 361.64 2317.39 29.85 2012-02-05 07:31:55.000 036 33367.53 361.67 2317.34 29.85 2012-02-05 07:31:56.000 036 33367.42 361.69 2317.36 29.85 2012-02-05 07:31:57.000 036 33367.51 361.67 2317.36 29.85 2012-02-05 07:31:58.000 036 33367.46 361.69 2317.31 29.85 2012-02-05 07:31:59.000 036 33367.45 361.71 2317.34 29.85 2012-02-05 07:32:00.000 036 33367.48 361.69 2317.37 29.85 2012-02-05 07:32:00.000 036 33367.44 361.69 2317.41 29.85 2012-02-05 07:32:02.000 036 33367.50 361.73 2317.43 29.85 2012-02-05 07:32:03.000 036 33367.46 361.71 2317.50 29.85 2012-02-05 07:32:04.000 036 33367.41 361.75 2317.41 29.85 2012-02-05 07:32:05.000 036 33367.42 361.75 2317.43 29.85 2012-02-05 07:32:06.000 036 33367.51 361.68 2317.45 29.85 2012-02-05 07:32:07.000 036 33367.45 361.70 2317.45 29.85 2012-02-05 07:32:08.000 036 33367.35 361.68 2317.49 29.85 2012-02-05 07:32:09.000 036 33367.38 361.68 2317.50 29.85 2012-02-05 07:32:10.000 036 33367.57 361.67 2317.48 29.85 2012-02-05 07:32:11.000 036 33367.42 361.65 2317.44 29.85 2012-02-05 07:32:12.000 036 33367.42 361.63 2317.49 29.85 2012-02-05 07:32:13.000 036 33367.46 361.61 2317.52 29.85 2012-02-05 07:32:13.000 036 33367.46 361.63 2317.40 29.85 2012-02-05 07:32:15.000 036 33367.43 361.60 2317.53 29.85 2012-02-05 07:32:16.000 036 33367.54 361.62 2317.57 29.85 2012-02-05 07:32:17.000 036 33367.46 361.55 2317.56 29.85 2012-02-05 07:32:18.000 036 33367.51 361.60 2317.61 29.85 2012-02-05 07:32:19.000 036 33367.43 361.55 2317.53 29.85 2012-02-05 07:32:20.000 036 33367.48 361.55 2317.55 29.85 2012-02-05 07:32:21.000 036 33367.50 361.54 2317.52 29.85 2012-02-05 07:32:22.000 036 33367.44 361.52 2317.52 29.85 2012-02-05 07:32:23.000 036 33367.43 361.54 2317.53 29.85 2012-02-05 07:32:24.000 036 33367.38 361.54 2317.52 29.85 2012-02-05 07:32:25.000 036 33367.38 361.51 2317.61 29.85 2012-02-05 07:32:26.000 036 33367.43 361.56 2317.53 29.85 2012-02-05 07:32:27.000 036 33367.51 361.59 2317.58 29.85 2012-02-05 07:32:28.000 036 33367.34 361.58 2317.61 29.85 2012-02-05 07:32:29.000 036 33367.41 361.57 2317.62 29.85 2012-02-05 07:32:30.000 036 33367.49 361.56 2317.56 29.85 2012-02-05 07:32:31.000 036 33367.41 361.60 2317.68 29.85 2012-02-05 07:32:32.000 036 33367.34 361.57 2317.58 29.85 2012-02-05 07:32:33.000 036 33367.39 361.56 2317.62 29.85 2012-02-05 07:32:34.000 036 33367.39 361.56 2317.55 29.85 2012-02-05 07:32:35.000 036 33367.41 361.58 2317.59 29.85 2012-02-05 07:32:36.000 036 33367.42 361.62 2317.59 29.85 2012-02-05 07:32:37.000 036 33367.46 361.59 2317.66 29.85 2012-02-05 07:32:38.000 036 33367.47 361.66 2317.64 29.85 2012-02-05 07:32:39.000 036 33367.33 361.62 2317.59 29.85 2012-02-05 07:32:40.000 036 33367.42 361.62 2317.56 29.85 2012-02-05 07:32:41.000 036 33367.43 361.63 2317.59 29.85 2012-02-05 07:32:42.000 036 33367.48 361.63 2317.62 29.85 2012-02-05 07:32:43.000 036 33367.42 361.57 2317.64 29.85 2012-02-05 07:32:44.000 036 33367.45 361.56 2317.56 29.85 2012-02-05 07:32:45.000 036 33367.45 361.61 2317.63 29.85 2012-02-05 07:32:46.000 036 33367.54 361.56 2317.71 29.85 2012-02-05 07:32:47.000 036 33367.46 361.58 2317.62 29.85 2012-02-05 07:32:48.000 036 33367.50 361.58 2317.65 29.85 2012-02-05 07:32:49.000 036 33367.56 361.56 2317.65 29.85 2012-02-05 07:32:50.000 036 33367.51 361.56 2317.61 29.85 2012-02-05 07:32:51.000 036 33367.48 361.57 2317.62 29.85 2012-02-05 07:32:52.000 036 33367.59 361.54 2317.62 29.85 2012-02-05 07:32:53.000 036 33367.45 361.52 2317.58 29.85 2012-02-05 07:32:54.000 036 33367.58 361.55 2317.61 29.85 2012-02-05 07:32:54.000 036 33367.56 361.55 2317.60 29.85 2012-02-05 07:32:56.000 036 33367.47 361.50 2317.61 29.85 2012-02-05 07:32:57.000 036 33367.56 361.57 2317.64 29.85 2012-02-05 07:32:58.000 036 33367.56 361.59 2317.59 29.85 2012-02-05 07:32:59.000 036 33367.54 361.59 2317.62 29.85 2012-02-05 07:33:00.000 036 33367.53 361.55 2317.69 29.85 2012-02-05 07:33:01.000 036 33367.54 361.61 2317.61 29.85 2012-02-05 07:33:02.000 036 33367.57 361.52 2317.64 29.85 2012-02-05 07:33:03.000 036 33367.45 361.59 2317.56 29.85 2012-02-05 07:33:04.000 036 33367.55 361.56 2317.65 29.85 2012-02-05 07:33:05.000 036 33367.51 361.57 2317.59 29.85 2012-02-05 07:33:06.000 036 33367.50 361.60 2317.63 29.85 2012-02-05 07:33:07.000 036 33367.51 361.59 2317.64 29.85 2012-02-05 07:33:07.000 036 33367.36 361.64 2317.57 29.85 2012-02-05 07:33:09.000 036 33367.50 361.66 2317.62 29.85 2012-02-05 07:33:10.000 036 33367.50 361.66 2317.68 29.85 2012-02-05 07:33:11.000 036 33367.48 361.63 2317.58 29.85 2012-02-05 07:33:12.000 036 33367.51 361.61 2317.60 29.85 2012-02-05 07:33:13.000 036 33367.50 361.63 2317.69 29.85 2012-02-05 07:33:14.000 036 33367.51 361.61 2317.68 29.85 2012-02-05 07:33:15.000 036 33367.52 361.60 2317.65 29.85 2012-02-05 07:33:16.000 036 33367.45 361.61 2317.69 29.85 2012-02-05 07:33:17.000 036 33367.46 361.58 2317.78 29.85 2012-02-05 07:33:18.000 036 33367.52 361.61 2317.74 29.85 2012-02-05 07:33:19.000 036 33367.59 361.60 2317.71 29.85 2012-02-05 07:33:20.000 036 33367.47 361.60 2317.67 29.85 2012-02-05 07:33:21.000 036 33367.53 361.61 2317.65 29.85 2012-02-05 07:33:22.000 036 33367.61 361.61 2317.69 29.85 2012-02-05 07:33:23.000 036 33367.62 361.59 2317.65 29.85 2012-02-05 07:33:24.000 036 33367.63 361.57 2317.68 29.85 2012-02-05 07:33:25.000 036 33367.63 361.56 2317.72 29.85 2012-02-05 07:33:26.000 036 33367.57 361.55 2317.59 29.85 2012-02-05 07:33:27.000 036 33367.61 361.55 2317.82 29.85 2012-02-05 07:33:28.000 036 33367.56 361.61 2317.71 29.85 2012-02-05 07:33:29.000 036 33367.54 361.61 2317.71 29.85 2012-02-05 07:33:30.000 036 33367.58 361.56 2317.70 29.85 2012-02-05 07:33:31.000 036 33367.60 361.57 2317.65 29.85 2012-02-05 07:33:32.000 036 33367.74 361.61 2317.70 29.85 2012-02-05 07:33:33.000 036 33367.65 361.59 2317.67 29.85 2012-02-05 07:33:34.000 036 33367.58 361.56 2317.72 29.85 2012-02-05 07:33:35.000 036 33367.54 361.55 2317.70 29.85 2012-02-05 07:33:36.000 036 33367.65 361.58 2317.67 29.85 2012-02-05 07:33:37.000 036 33367.58 361.58 2317.71 29.85 2012-02-05 07:33:38.000 036 33367.55 361.57 2317.64 29.85 2012-02-05 07:33:39.000 036 33367.66 361.58 2317.74 29.85 2012-02-05 07:33:40.000 036 33367.68 361.60 2317.74 29.85 2012-02-05 07:33:41.000 036 33367.67 361.56 2317.67 29.85 2012-02-05 07:33:42.000 036 33367.63 361.56 2317.69 29.85 2012-02-05 07:33:43.000 036 33367.67 361.54 2317.69 29.85 2012-02-05 07:33:44.000 036 33367.57 361.57 2317.70 29.85 2012-02-05 07:33:45.000 036 33367.68 361.50 2317.74 29.85 2012-02-05 07:33:46.000 036 33367.74 361.46 2317.70 29.85 2012-02-05 07:33:47.000 036 33367.57 361.45 2317.70 29.85 2012-02-05 07:33:48.000 036 33367.78 361.50 2317.61 29.85 2012-02-05 07:33:48.000 036 33367.81 361.48 2317.73 29.85 2012-02-05 07:33:50.000 036 33367.71 361.45 2317.69 29.85 2012-02-05 07:33:51.000 036 33367.72 361.46 2317.67 29.85 2012-02-05 07:33:52.000 036 33367.68 361.44 2317.71 29.85 2012-02-05 07:33:53.000 036 33367.78 361.46 2317.74 29.85 2012-02-05 07:33:54.000 036 33367.81 361.48 2317.70 29.85 2012-02-05 07:33:55.000 036 33367.80 361.44 2317.66 29.85 2012-02-05 07:33:56.000 036 33367.89 361.42 2317.83 29.85 2012-02-05 07:33:57.000 036 33367.75 361.44 2317.76 29.85 2012-02-05 07:33:58.000 036 33367.79 361.45 2317.78 29.85 2012-02-05 07:33:59.000 036 33367.78 361.43 2317.76 29.85 2012-02-05 07:34:00.000 036 33367.77 361.45 2317.76 29.85 2012-02-05 07:34:01.000 036 33367.84 361.50 2317.75 29.85 2012-02-05 07:34:01.000 036 33367.82 361.49 2317.68 29.85 2012-02-05 07:34:03.000 036 33367.84 361.52 2317.71 29.85 2012-02-05 07:34:04.000 036 33367.81 361.49 2317.76 29.85 2012-02-05 07:34:05.000 036 33367.82 361.49 2317.76 29.85 2012-02-05 07:34:06.000 036 33367.91 361.47 2317.71 29.85 2012-02-05 07:34:07.000 036 33367.85 361.51 2317.74 29.85 2012-02-05 07:34:08.000 036 33367.91 361.54 2317.76 29.85 2012-02-05 07:34:09.000 036 33367.75 361.54 2317.74 29.85 2012-02-05 07:34:10.000 036 33367.92 361.55 2317.81 29.85 2012-02-05 07:34:11.000 036 33367.76 361.58 2317.85 29.85 2012-02-05 07:34:12.000 036 33367.90 361.62 2317.73 29.85 2012-02-05 07:34:13.000 036 33367.82 361.64 2317.77 29.85 2012-02-05 07:34:14.000 036 33367.82 361.69 2317.75 29.85 2012-02-05 07:34:15.000 036 33367.73 361.68 2317.81 29.85 2012-02-05 07:34:16.000 036 33367.81 361.71 2317.78 29.85 2012-02-05 07:34:17.000 036 33367.76 361.75 2317.77 29.85 2012-02-05 07:34:18.000 036 33367.74 361.79 2317.81 29.85 2012-02-05 07:34:19.000 036 33367.71 361.84 2317.76 29.85 2012-02-05 07:34:20.000 036 33367.73 361.81 2317.80 29.85 2012-02-05 07:34:21.000 036 33367.63 361.81 2317.78 29.85 2012-02-05 07:34:22.000 036 33367.68 361.92 2317.90 29.85 2012-02-05 07:34:23.000 036 33367.57 361.88 2317.89 29.85 2012-02-05 07:34:24.000 036 33367.70 361.91 2317.87 29.85 2012-02-05 07:34:25.000 036 33367.61 361.97 2317.86 29.85 2012-02-05 07:34:26.000 036 33367.54 361.94 2317.93 29.85 2012-02-05 07:34:27.000 036 33367.61 361.97 2317.88 29.85 2012-02-05 07:34:28.000 036 33367.59 362.02 2317.86 29.85 2012-02-05 07:34:29.000 036 33367.53 362.00 2317.91 29.85 2012-02-05 07:34:30.000 036 33367.50 361.97 2317.89 29.85 2012-02-05 07:34:31.000 036 33367.53 362.00 2318.07 29.85 2012-02-05 07:34:32.000 036 33367.53 362.00 2317.99 29.85 2012-02-05 07:34:33.000 036 33367.62 362.02 2318.03 29.85 2012-02-05 07:34:34.000 036 33367.51 361.98 2318.00 29.85 2012-02-05 07:34:35.000 036 33367.56 362.01 2317.96 29.85 2012-02-05 07:34:36.000 036 33367.57 362.00 2318.02 29.85 2012-02-05 07:34:37.000 036 33367.55 362.01 2318.07 29.85 2012-02-05 07:34:38.000 036 33367.49 361.97 2318.11 29.85 2012-02-05 07:34:39.000 036 33367.66 361.97 2318.12 29.85 2012-02-05 07:34:40.000 036 33367.51 361.99 2318.09 29.85 2012-02-05 07:34:41.000 036 33367.58 361.98 2318.13 29.85 2012-02-05 07:34:42.000 036 33367.56 361.93 2318.14 29.85 2012-02-05 07:34:42.000 036 33367.58 361.93 2318.12 29.85 2012-02-05 07:34:44.000 036 33367.60 361.96 2318.13 29.85 2012-02-05 07:34:45.000 036 33367.36 361.92 2318.17 29.85 2012-02-05 07:34:46.000 036 33367.61 361.96 2318.12 29.85 2012-02-05 07:34:47.000 036 33367.57 361.92 2318.08 29.85 2012-02-05 07:34:48.000 036 33367.54 361.97 2318.22 29.85 2012-02-05 07:34:49.000 036 33367.56 361.98 2318.19 29.85 2012-02-05 07:34:50.000 036 33367.48 361.96 2318.10 29.85 2012-02-05 07:34:51.000 036 33367.51 361.95 2318.22 29.85 2012-02-05 07:34:52.000 036 33367.58 361.97 2318.20 29.85 2012-02-05 07:34:53.000 036 33367.57 361.95 2318.15 29.85 2012-02-05 07:34:54.000 036 33367.55 361.94 2318.21 29.85 2012-02-05 07:34:55.000 036 33367.61 361.94 2318.22 29.85 2012-02-05 07:34:55.000 036 33367.61 361.87 2318.21 29.85 2012-02-05 07:34:57.000 036 33367.66 361.85 2318.22 29.85 2012-02-05 07:34:58.000 036 33367.52 361.88 2318.18 29.85 2012-02-05 07:34:59.000 036 33367.54 361.83 2318.23 29.85 2012-02-05 07:35:00.000 036 33367.66 361.83 2318.22 29.85 2012-02-05 07:35:01.000 036 33367.58 361.85 2318.28 29.85 2012-02-05 07:35:02.000 036 33367.63 361.80 2318.22 29.85 2012-02-05 07:35:03.000 036 33367.66 361.76 2318.22 29.85 2012-02-05 07:35:04.000 036 33367.63 361.81 2318.21 29.85 2012-02-05 07:35:05.000 036 33367.54 361.75 2318.21 29.85 2012-02-05 07:35:06.000 036 33367.56 361.74 2318.23 29.85 2012-02-05 07:35:07.000 036 33367.64 361.75 2318.22 29.85 2012-02-05 07:35:08.000 036 33367.67 361.73 2318.25 29.85 2012-02-05 07:35:09.000 036 33367.50 361.70 2318.15 29.85 2012-02-05 07:35:10.000 036 33367.52 361.74 2318.24 29.85 2012-02-05 07:35:11.000 036 33367.56 361.72 2318.21 29.85 2012-02-05 07:35:12.000 036 33367.47 361.71 2318.26 29.85 2012-02-05 07:35:13.000 036 33367.54 361.70 2318.23 29.85 2012-02-05 07:35:14.000 036 33367.51 361.69 2318.26 29.85 2012-02-05 07:35:15.000 036 33367.62 361.70 2318.22 29.85 2012-02-05 07:35:16.000 036 33367.60 361.74 2318.32 29.85 2012-02-05 07:35:17.000 036 33367.64 361.71 2318.30 29.85 2012-02-05 07:35:18.000 036 33367.66 361.72 2318.27 29.85 2012-02-05 07:35:19.000 036 33367.70 361.68 2318.25 29.85 2012-02-05 07:35:20.000 036 33367.59 361.68 2318.19 29.85 2012-02-05 07:35:21.000 036 33367.72 361.66 2318.20 29.85 2012-02-05 07:35:22.000 036 33367.64 361.65 2318.26 29.85 2012-02-05 07:35:23.000 036 33367.72 361.63 2318.22 29.85 2012-02-05 07:35:24.000 036 33367.83 361.61 2318.24 29.85 2012-02-05 07:35:25.000 036 33367.73 361.57 2318.23 29.85 2012-02-05 07:35:26.000 036 33367.78 361.56 2318.21 29.85 2012-02-05 07:35:27.000 036 33367.79 361.62 2318.21 29.85 2012-02-05 07:35:28.000 036 33367.80 361.61 2318.19 29.85 2012-02-05 07:35:29.000 036 33367.71 361.58 2318.14 29.85 2012-02-05 07:35:30.000 036 33367.85 361.53 2318.16 29.85 2012-02-05 07:35:31.000 036 33367.91 361.57 2318.18 29.85 2012-02-05 07:35:32.000 036 33367.94 361.52 2318.11 29.85 2012-02-05 07:35:33.000 036 33367.86 361.52 2318.26 29.85 2012-02-05 07:35:34.000 036 33368.00 361.57 2318.08 29.85 2012-02-05 07:35:35.000 036 33367.90 361.58 2318.11 29.85 2012-02-05 07:35:36.000 036 33367.92 361.61 2318.13 29.85 2012-02-05 07:35:36.000 036 33367.98 361.63 2318.11 29.85 2012-02-05 07:35:38.000 036 33367.97 361.62 2318.11 29.85 2012-02-05 07:35:39.000 036 33367.89 361.62 2318.14 29.85 2012-02-05 07:35:40.000 036 33367.97 361.61 2318.10 29.85 2012-02-05 07:35:41.000 036 33368.03 361.62 2318.06 29.85 2012-02-05 07:35:42.000 036 33367.99 361.65 2318.08 29.85 2012-02-05 07:35:43.000 036 33368.06 361.65 2318.14 29.85 2012-02-05 07:35:44.000 036 33368.06 361.67 2318.07 29.85 2012-02-05 07:35:45.000 036 33368.03 361.67 2318.12 29.85 2012-02-05 07:35:46.000 036 33368.04 361.67 2318.07 29.85 2012-02-05 07:35:47.000 036 33368.07 361.67 2318.08 29.85 2012-02-05 07:35:48.000 036 33368.07 361.72 2318.02 29.85 2012-02-05 07:35:49.000 036 33368.15 361.67 2318.12 29.85 2012-02-05 07:35:49.000 036 33368.06 361.72 2318.12 29.85 2012-02-05 07:35:51.000 036 33368.13 361.71 2318.09 29.85 2012-02-05 07:35:52.000 036 33368.04 361.72 2318.17 29.85 2012-02-05 07:35:53.000 036 33368.07 361.73 2318.16 29.85 2012-02-05 07:35:54.000 036 33368.06 361.75 2318.14 29.85 2012-02-05 07:35:55.000 036 33368.13 361.76 2318.09 29.85 2012-02-05 07:35:56.000 036 33368.12 361.74 2318.02 29.85 2012-02-05 07:35:57.000 036 33368.08 361.78 2318.07 29.85 2012-02-05 07:35:58.000 036 33368.19 361.75 2318.11 29.85 2012-02-05 07:35:59.000 036 33368.11 361.76 2318.08 29.85 2012-02-05 07:36:00.000 036 33368.13 361.78 2318.01 29.85 2012-02-05 07:36:01.000 036 33368.06 361.79 2318.11 29.85 2012-02-05 07:36:02.000 036 33368.09 361.84 2318.14 29.85 2012-02-05 07:36:03.000 036 33368.01 361.84 2318.11 29.84 2012-02-05 07:36:04.000 036 33368.03 361.85 2318.05 29.85 2012-02-05 07:36:05.000 036 33368.07 361.89 2318.12 29.85 2012-02-05 07:36:06.000 036 33368.01 361.86 2318.12 29.85 2012-02-05 07:36:07.000 036 33367.98 361.86 2318.10 29.84 2012-02-05 07:36:08.000 036 33368.01 361.91 2318.10 29.85 2012-02-05 07:36:09.000 036 33367.93 361.92 2318.12 29.84 2012-02-05 07:36:10.000 036 33368.09 361.97 2318.15 29.84 2012-02-05 07:36:11.000 036 33368.03 361.96 2318.13 29.84 2012-02-05 07:36:12.000 036 33368.02 361.96 2318.18 29.85 2012-02-05 07:36:13.000 036 33368.00 361.96 2318.18 29.84 2012-02-05 07:36:14.000 036 33368.00 361.99 2318.15 29.85 2012-02-05 07:36:15.000 036 33367.98 361.97 2318.19 29.84 2012-02-05 07:36:16.000 036 33367.98 362.00 2318.24 29.84 2012-02-05 07:36:17.000 036 33367.96 361.99 2318.29 29.84 2012-02-05 07:36:18.000 036 33368.00 361.95 2318.22 29.84 2012-02-05 07:36:19.000 036 33368.06 361.96 2318.22 29.84 2012-02-05 07:36:20.000 036 33368.03 361.93 2318.22 29.84 2012-02-05 07:36:21.000 036 33368.02 361.87 2318.15 29.84 2012-02-05 07:36:22.000 036 33368.04 361.90 2318.22 29.84 2012-02-05 07:36:23.000 036 33367.97 361.86 2318.19 29.85 2012-02-05 07:36:24.000 036 33367.95 361.86 2318.28 29.84 2012-02-05 07:36:25.000 036 33368.12 361.84 2318.19 29.84 2012-02-05 07:36:26.000 036 33368.07 361.88 2318.28 29.84 2012-02-05 07:36:27.000 036 33368.10 361.80 2318.25 29.84 2012-02-05 07:36:28.000 036 33368.14 361.76 2318.30 29.85 2012-02-05 07:36:29.000 036 33368.11 361.74 2318.29 29.84 2012-02-05 07:36:30.000 036 33368.20 361.74 2318.22 29.84 2012-02-05 07:36:30.000 036 33368.06 361.72 2318.27 29.84 2012-02-05 07:36:32.000 036 33368.14 361.73 2318.20 29.85 2012-02-05 07:36:33.000 036 33368.07 361.71 2318.27 29.84 2012-02-05 07:36:34.000 036 33368.28 361.72 2318.24 29.84 2012-02-05 07:36:35.000 036 33368.16 361.70 2318.21 29.84 2012-02-05 07:36:36.000 036 33368.19 361.67 2318.20 29.84 2012-02-05 07:36:37.000 036 33368.19 361.66 2318.21 29.84 2012-02-05 07:36:38.000 036 33368.25 361.61 2318.15 29.84 2012-02-05 07:36:39.000 036 33368.15 361.66 2318.14 29.84 2012-02-05 07:36:40.000 036 33368.24 361.62 2318.22 29.84 2012-02-05 07:36:41.000 036 33368.17 361.57 2318.14 29.84 2012-02-05 07:36:42.000 036 33368.25 361.56 2318.18 29.84 2012-02-05 07:36:43.000 036 33368.21 361.61 2318.20 29.84 2012-02-05 07:36:43.000 036 33368.22 361.62 2318.21 29.84 2012-02-05 07:36:45.000 036 33368.25 361.62 2318.15 29.84 2012-02-05 07:36:46.000 036 33368.32 361.65 2318.23 29.84 2012-02-05 07:36:47.000 036 33368.25 361.64 2318.10 29.84 2012-02-05 07:36:48.000 036 33368.27 361.63 2318.18 29.84 2012-02-05 07:36:49.000 036 33368.29 361.64 2318.12 29.84 2012-02-05 07:36:50.000 036 33368.24 361.61 2318.11 29.84 2012-02-05 07:36:51.000 036 33368.29 361.63 2318.17 29.84 2012-02-05 07:36:52.000 036 33368.39 361.63 2318.09 29.84 2012-02-05 07:36:53.000 036 33368.27 361.61 2318.09 29.84 2012-02-05 07:36:54.000 036 33368.28 361.65 2318.21 29.84 2012-02-05 07:36:55.000 036 33368.29 361.64 2318.13 29.84 2012-02-05 07:36:56.000 036 33368.26 361.60 2318.17 29.84 2012-02-05 07:36:57.000 036 33368.43 361.62 2318.07 29.84 2012-02-05 07:36:58.000 036 33368.26 361.61 2318.14 29.84 2012-02-05 07:36:59.000 036 33368.31 361.61 2318.12 29.84 2012-02-05 07:37:00.000 036 33368.39 361.61 2318.11 29.84 2012-02-05 07:37:01.000 036 33368.41 361.57 2318.15 29.84 2012-02-05 07:37:02.000 036 33368.38 361.61 2318.18 29.84 2012-02-05 07:37:03.000 036 33368.33 361.58 2318.11 29.84 2012-02-05 07:37:04.000 036 33368.46 361.59 2318.10 29.84 2012-02-05 07:37:05.000 036 33368.34 361.59 2318.15 29.84 2012-02-05 07:37:06.000 036 33368.48 361.59 2318.17 29.84 2012-02-05 07:37:07.000 036 33368.35 361.55 2318.18 29.84 2012-02-05 07:37:08.000 036 33368.43 361.57 2318.07 29.84 2012-02-05 07:37:09.000 036 33368.39 361.57 2318.21 29.84 2012-02-05 07:37:10.000 036 33368.39 361.56 2318.05 29.84 2012-02-05 07:37:11.000 036 33368.39 361.61 2318.05 29.84 2012-02-05 07:37:12.000 036 33368.42 361.62 2318.17 29.84 2012-02-05 07:37:13.000 036 33368.53 361.61 2318.15 29.84 2012-02-05 07:37:14.000 036 33368.38 361.60 2318.14 29.84 2012-02-05 07:37:15.000 036 33368.49 361.63 2318.05 29.84 2012-02-05 07:37:16.000 036 33368.46 361.69 2318.05 29.84 2012-02-05 07:37:17.000 036 33368.39 361.61 2318.10 29.84 2012-02-05 07:37:18.000 036 33368.40 361.64 2318.10 29.84 2012-02-05 07:37:19.000 036 33368.45 361.67 2318.11 29.84 2012-02-05 07:37:20.000 036 33368.39 361.64 2318.05 29.84 2012-02-05 07:37:21.000 036 33368.35 361.62 2318.14 29.84 2012-02-05 07:37:22.000 036 33368.39 361.63 2318.13 29.84 2012-02-05 07:37:23.000 036 33368.39 361.65 2318.15 29.84 2012-02-05 07:37:24.000 036 33368.44 361.71 2318.11 29.84 2012-02-05 07:37:24.000 036 33368.37 361.68 2318.07 29.84 2012-02-05 07:37:26.000 036 33368.44 361.67 2318.15 29.84 2012-02-05 07:37:27.000 036 33368.40 361.65 2318.11 29.84 2012-02-05 07:37:28.000 036 33368.41 361.69 2318.04 29.84 2012-02-05 07:37:29.000 036 33368.32 361.71 2318.04 29.84 2012-02-05 07:37:30.000 036 33368.38 361.74 2318.19 29.84 2012-02-05 07:37:31.000 036 33368.34 361.82 2318.09 29.84 2012-02-05 07:37:32.000 036 33368.28 361.78 2318.09 29.84 2012-02-05 07:37:33.000 036 33368.26 361.80 2318.19 29.84 2012-02-05 07:37:34.000 036 33368.29 361.81 2318.17 29.84 2012-02-05 07:37:35.000 036 33368.28 361.80 2318.09 29.84 2012-02-05 07:37:36.000 036 33368.32 361.80 2318.21 29.84 2012-02-05 07:37:37.000 036 33368.31 361.82 2318.21 29.84 2012-02-05 07:37:37.000 036 33368.38 361.83 2318.26 29.84 2012-02-05 07:37:39.000 036 33368.32 361.84 2318.30 29.84 2012-02-05 07:37:40.000 036 33368.39 361.84 2318.30 29.84 2012-02-05 07:37:41.000 036 33368.28 361.84 2318.29 29.84 2012-02-05 07:37:42.000 036 33368.33 361.86 2318.23 29.84 2012-02-05 07:37:43.000 036 33368.33 361.83 2318.27 29.84 2012-02-05 07:37:44.000 036 33368.33 361.86 2318.34 29.84 2012-02-05 07:37:45.000 036 33368.31 361.86 2318.25 29.84 2012-02-05 07:37:46.000 036 33368.35 361.86 2318.26 29.84 2012-02-05 07:37:47.000 036 33368.31 361.84 2318.27 29.84 2012-02-05 07:37:48.000 036 33368.25 361.87 2318.22 29.84 2012-02-05 07:37:49.000 036 33368.24 361.83 2318.32 29.84 2012-02-05 07:37:50.000 036 33368.31 361.84 2318.30 29.84 2012-02-05 07:37:51.000 036 33368.26 361.84 2318.26 29.84 2012-02-05 07:37:52.000 036 33368.27 361.82 2318.34 29.84 2012-02-05 07:37:53.000 036 33368.31 361.84 2318.32 29.84 2012-02-05 07:37:54.000 036 33368.23 361.88 2318.41 29.84 2012-02-05 07:37:55.000 036 33368.26 361.83 2318.37 29.84 2012-02-05 07:37:56.000 036 33368.29 361.87 2318.44 29.84 2012-02-05 07:37:57.000 036 33368.11 361.87 2318.43 29.84 2012-02-05 07:37:58.000 036 33368.39 361.87 2318.45 29.84 2012-02-05 07:37:59.000 036 33368.21 361.86 2318.46 29.84 2012-02-05 07:38:00.000 036 33368.26 361.90 2318.41 29.84 2012-02-05 07:38:01.000 036 33368.22 361.88 2318.50 29.84 2012-02-05 07:38:02.000 036 33368.23 361.91 2318.48 29.84 2012-02-05 07:38:03.000 036 33368.23 361.90 2318.39 29.84 2012-02-05 07:38:04.000 036 33368.17 361.90 2318.39 29.84 2012-02-05 07:38:05.000 036 33368.23 361.87 2318.36 29.84 2012-02-05 07:38:06.000 036 33368.22 361.88 2318.40 29.84 2012-02-05 07:38:07.000 036 33368.21 361.87 2318.49 29.84 2012-02-05 07:38:08.000 036 33368.21 361.85 2318.48 29.84 2012-02-05 07:38:09.000 036 33368.14 361.86 2318.58 29.84 2012-02-05 07:38:10.000 036 33368.24 361.84 2318.52 29.84 2012-02-05 07:38:11.000 036 33368.08 361.83 2318.45 29.84 2012-02-05 07:38:12.000 036 33368.18 361.86 2318.53 29.84 2012-02-05 07:38:13.000 036 33368.15 361.84 2318.49 29.84 2012-02-05 07:38:14.000 036 33368.21 361.83 2318.47 29.84 2012-02-05 07:38:15.000 036 33368.17 361.84 2318.52 29.84 2012-02-05 07:38:16.000 036 33368.26 361.86 2318.49 29.84 2012-02-05 07:38:17.000 036 33368.18 361.86 2318.49 29.84 2012-02-05 07:38:18.000 036 33368.25 361.84 2318.56 29.84 2012-02-05 07:38:18.000 036 33368.24 361.76 2318.55 29.84 2012-02-05 07:38:20.000 036 33368.28 361.79 2318.51 29.84 2012-02-05 07:38:21.000 036 33368.23 361.78 2318.57 29.84 2012-02-05 07:38:22.000 036 33368.26 361.77 2318.52 29.85 2012-02-05 07:38:23.000 036 33368.16 361.75 2318.56 29.85 2012-02-05 07:38:24.000 036 33368.23 361.73 2318.53 29.84 2012-02-05 07:38:25.000 036 33368.22 361.74 2318.56 29.85 2012-02-05 07:38:26.000 036 33368.22 361.70 2318.49 29.85 2012-02-05 07:38:27.000 036 33368.19 361.73 2318.61 29.84 2012-02-05 07:38:28.000 036 33368.36 361.72 2318.68 29.84 2012-02-05 07:38:29.000 036 33368.32 361.74 2318.67 29.84 2012-02-05 07:38:30.000 036 33368.23 361.76 2318.59 29.85 2012-02-05 07:38:31.000 036 33368.35 361.70 2318.50 29.84 2012-02-05 07:38:31.000 036 33368.30 361.70 2318.58 29.84 2012-02-05 07:38:33.000 036 33368.32 361.75 2318.50 29.84 2012-02-05 07:38:34.000 036 33368.41 361.69 2318.53 29.84 2012-02-05 07:38:35.000 036 33368.36 361.69 2318.54 29.84 2012-02-05 07:38:36.000 036 33368.36 361.70 2318.59 29.84 2012-02-05 07:38:37.000 036 33368.40 361.67 2318.58 29.84 2012-02-05 07:38:38.000 036 33368.36 361.68 2318.47 29.84 2012-02-05 07:38:39.000 036 33368.33 361.64 2318.57 29.85 2012-02-05 07:38:40.000 036 33368.44 361.70 2318.49 29.84 2012-02-05 07:38:41.000 036 33368.39 361.68 2318.53 29.84 2012-02-05 07:38:42.000 036 33368.46 361.65 2318.51 29.84 2012-02-05 07:38:43.000 036 33368.38 361.64 2318.49 29.84 2012-02-05 07:38:44.000 036 33368.46 361.67 2318.54 29.84 2012-02-05 07:38:45.000 036 33368.33 361.65 2318.44 29.84 2012-02-05 07:38:46.000 036 33368.36 361.64 2318.48 29.84 2012-02-05 07:38:47.000 036 33368.49 361.66 2318.56 29.84 2012-02-05 07:38:48.000 036 33368.53 361.62 2318.39 29.84 2012-02-05 07:38:49.000 036 33368.47 361.62 2318.57 29.84 2012-02-05 07:38:50.000 036 33368.54 361.57 2318.49 29.84 2012-02-05 07:38:51.000 036 33368.58 361.61 2318.48 29.84 2012-02-05 07:38:52.000 036 33368.53 361.60 2318.57 29.84 2012-02-05 07:38:53.000 036 33368.53 361.56 2318.58 29.84 2012-02-05 07:38:54.000 036 33368.65 361.58 2318.37 29.84 2012-02-05 07:38:55.000 036 33368.58 361.55 2318.51 29.84 2012-02-05 07:38:56.000 036 33368.53 361.55 2318.48 29.84 2012-02-05 07:38:57.000 036 33368.72 361.55 2318.36 29.84 2012-02-05 07:38:58.000 036 33368.68 361.52 2318.47 29.84 2012-02-05 07:38:59.000 036 33368.61 361.52 2318.45 29.84 2012-02-05 07:39:00.000 036 33368.76 361.50 2318.51 29.84 2012-02-05 07:39:01.000 036 33368.71 361.50 2318.43 29.84 2012-02-05 07:39:02.000 036 33368.73 361.48 2318.45 29.84 2012-02-05 07:39:03.000 036 33368.78 361.50 2318.46 29.84 2012-02-05 07:39:04.000 036 33368.77 361.52 2318.40 29.84 2012-02-05 07:39:05.000 036 33368.78 361.54 2318.41 29.84 2012-02-05 07:39:06.000 036 33368.68 361.56 2318.45 29.84 2012-02-05 07:39:07.000 036 33368.81 361.59 2318.50 29.84 2012-02-05 07:39:08.000 036 33368.81 361.63 2318.46 29.84 2012-02-05 07:39:09.000 036 33368.81 361.63 2318.41 29.84 2012-02-05 07:39:10.000 036 33368.75 361.64 2318.49 29.84 2012-02-05 07:39:11.000 036 33368.73 361.63 2318.46 29.84 2012-02-05 07:39:12.000 036 33368.78 361.68 2318.40 29.84 2012-02-05 07:39:12.000 036 33368.74 361.71 2318.41 29.84 2012-02-05 07:39:14.000 036 33368.72 361.73 2318.44 29.84 2012-02-05 07:39:15.000 036 33368.61 361.73 2318.34 29.84 2012-02-05 07:39:16.000 036 33368.72 361.75 2318.46 29.84 2012-02-05 07:39:17.000 036 33368.64 361.78 2318.45 29.84 2012-02-05 07:39:18.000 036 33368.63 361.77 2318.40 29.84 2012-02-05 07:39:19.000 036 33368.64 361.77 2318.39 29.84 2012-02-05 07:39:20.000 036 33368.63 361.78 2318.47 29.84 2012-02-05 07:39:21.000 036 33368.62 361.83 2318.51 29.84 2012-02-05 07:39:22.000 036 33368.69 361.76 2318.40 29.84 2012-02-05 07:39:23.000 036 33368.59 361.76 2318.45 29.84 2012-02-05 07:39:24.000 036 33368.68 361.73 2318.53 29.84 2012-02-05 07:39:25.000 036 33368.65 361.71 2318.46 29.84 2012-02-05 07:39:25.000 036 33368.78 361.73 2318.48 29.84 2012-02-05 07:39:27.000 036 33368.62 361.71 2318.50 29.84 2012-02-05 07:39:28.000 036 33368.87 361.71 2318.47 29.84 2012-02-05 07:39:29.000 036 33368.76 361.65 2318.48 29.84 2012-02-05 07:39:30.000 036 33368.81 361.69 2318.51 29.84 2012-02-05 07:39:31.000 036 33368.83 361.67 2318.54 29.84 2012-02-05 07:39:32.000 036 33368.84 361.69 2318.48 29.84 2012-02-05 07:39:33.000 036 33368.85 361.66 2318.53 29.84 2012-02-05 07:39:34.000 036 33368.87 361.62 2318.46 29.84 2012-02-05 07:39:35.000 036 33368.90 361.57 2318.46 29.84 2012-02-05 07:39:36.000 036 33368.95 361.64 2318.49 29.84 2012-02-05 07:39:37.000 036 33369.03 361.55 2318.36 29.84 2012-02-05 07:39:38.000 036 33368.93 361.56 2318.53 29.84 2012-02-05 07:39:39.000 036 33369.06 361.55 2318.54 29.84 2012-02-05 07:39:40.000 036 33368.99 361.61 2318.54 29.84 2012-02-05 07:39:41.000 036 33368.86 361.55 2318.53 29.84 2012-02-05 07:39:42.000 036 33369.06 361.57 2318.48 29.84 2012-02-05 07:39:43.000 036 33369.04 361.58 2318.51 29.84 2012-02-05 07:39:44.000 036 33368.94 361.57 2318.45 29.84 2012-02-05 07:39:45.000 036 33368.97 361.61 2318.42 29.84 2012-02-05 07:39:46.000 036 33368.97 361.61 2318.51 29.84 2012-02-05 07:39:47.000 036 33368.92 361.62 2318.51 29.84 2012-02-05 07:39:48.000 036 33368.92 361.65 2318.51 29.84 2012-02-05 07:39:49.000 036 33369.04 361.70 2318.47 29.84 2012-02-05 07:39:50.000 036 33368.91 361.71 2318.46 29.84 2012-02-05 07:39:51.000 036 33368.96 361.68 2318.42 29.84 2012-02-05 07:39:52.000 036 33368.94 361.72 2318.48 29.84 2012-02-05 07:39:53.000 036 33368.94 361.71 2318.49 29.84 2012-02-05 07:39:54.000 036 33368.99 361.71 2318.55 29.84 2012-02-05 07:39:55.000 036 33369.01 361.72 2318.43 29.84 2012-02-05 07:39:56.000 036 33368.93 361.75 2318.45 29.84 2012-02-05 07:39:57.000 036 33369.01 361.77 2318.43 29.84 2012-02-05 07:39:58.000 036 33369.00 361.69 2318.43 29.84 2012-02-05 07:39:59.000 036 33369.00 361.73 2318.39 29.84 2012-02-05 07:40:00.000 036 33368.97 361.75 2318.49 29.84 2012-02-05 07:40:01.000 036 33369.10 361.71 2318.52 29.84 2012-02-05 07:40:02.000 036 33368.97 361.73 2318.52 29.84 2012-02-05 07:40:03.000 036 33369.02 361.71 2318.53 29.84 2012-02-05 07:40:04.000 036 33368.99 361.66 2318.46 29.84 2012-02-05 07:40:05.000 036 33369.04 361.68 2318.47 29.84 2012-02-05 07:40:06.000 036 33369.12 361.68 2318.44 29.84 2012-02-05 07:40:06.000 036 33369.06 361.69 2318.45 29.84 2012-02-05 07:40:08.000 036 33369.09 361.72 2318.52 29.84 2012-02-05 07:40:09.000 036 33369.04 361.68 2318.46 29.84 2012-02-05 07:40:10.000 036 33369.16 361.64 2318.42 29.84 2012-02-05 07:40:11.000 036 33369.01 361.65 2318.40 29.84 2012-02-05 07:40:12.000 036 33369.13 361.65 2318.53 29.84 2012-02-05 07:40:13.000 036 33369.18 361.63 2318.44 29.84 2012-02-05 07:40:14.000 036 33369.17 361.62 2318.48 29.84 2012-02-05 07:40:15.000 036 33369.09 361.63 2318.49 29.84 2012-02-05 07:40:16.000 036 33369.17 361.59 2318.45 29.84 2012-02-05 07:40:17.000 036 33369.13 361.58 2318.48 29.84 2012-02-05 07:40:18.000 036 33369.16 361.55 2318.45 29.84 2012-02-05 07:40:19.000 036 33369.22 361.55 2318.51 29.84 2012-02-05 07:40:19.000 036 33369.12 361.53 2318.39 29.84 2012-02-05 07:40:21.000 036 33369.24 361.53 2318.35 29.84 2012-02-05 07:40:22.000 036 33369.28 361.53 2318.43 29.84 2012-02-05 07:40:23.000 036 33369.22 361.48 2318.47 29.84 2012-02-05 07:40:24.000 036 33369.26 361.50 2318.47 29.84 2012-02-05 07:40:25.000 036 33369.29 361.42 2318.42 29.84 2012-02-05 07:40:26.000 036 33369.32 361.37 2318.43 29.84 2012-02-05 07:40:27.000 036 33369.43 361.39 2318.40 29.84 2012-02-05 07:40:28.000 036 33369.34 361.38 2318.37 29.84 2012-02-05 07:40:29.000 036 33369.29 361.40 2318.34 29.84 2012-02-05 07:40:30.000 036 33369.37 361.35 2318.32 29.84 2012-02-05 07:40:31.000 036 33369.34 361.38 2318.38 29.84 2012-02-05 07:40:32.000 036 33369.29 361.31 2318.42 29.84 2012-02-05 07:40:33.000 036 33369.31 361.36 2318.33 29.84 2012-02-05 07:40:34.000 036 33369.30 361.38 2318.36 29.84 2012-02-05 07:40:35.000 036 33369.39 361.35 2318.32 29.84 2012-02-05 07:40:36.000 036 33369.40 361.36 2318.38 29.84 2012-02-05 07:40:37.000 036 33369.42 361.32 2318.24 29.84 2012-02-05 07:40:38.000 036 33369.52 361.36 2318.41 29.84 2012-02-05 07:40:39.000 036 33369.46 361.32 2318.29 29.84 2012-02-05 07:40:40.000 036 33369.50 361.32 2318.30 29.84 2012-02-05 07:40:41.000 036 33369.46 361.31 2318.31 29.84 2012-02-05 07:40:42.000 036 33369.43 361.33 2318.34 29.84 2012-02-05 07:40:43.000 036 33369.50 361.34 2318.37 29.84 2012-02-05 07:40:44.000 036 33369.48 361.33 2318.31 29.84 2012-02-05 07:40:45.000 036 33369.58 361.30 2318.27 29.84 2012-02-05 07:40:46.000 036 33369.47 361.32 2318.26 29.84 2012-02-05 07:40:47.000 036 33369.53 361.31 2318.27 29.84 2012-02-05 07:40:48.000 036 33369.61 361.32 2318.32 29.84 2012-02-05 07:40:49.000 036 33369.49 361.35 2318.33 29.84 2012-02-05 07:40:50.000 036 33369.64 361.34 2318.33 29.84 2012-02-05 07:40:51.000 036 33369.63 361.27 2318.27 29.84 2012-02-05 07:40:52.000 036 33369.56 361.38 2318.32 29.84 2012-02-05 07:40:53.000 036 33369.62 361.37 2318.32 29.84 2012-02-05 07:40:54.000 036 33369.63 361.36 2318.25 29.84 2012-02-05 07:40:55.000 036 33369.62 361.37 2318.23 29.84 2012-02-05 07:40:56.000 036 33369.58 361.36 2318.24 29.84 2012-02-05 07:40:57.000 036 33369.63 361.42 2318.27 29.84 2012-02-05 07:40:58.000 036 33369.54 361.39 2318.23 29.84 2012-02-05 07:40:59.000 036 33369.69 361.39 2318.20 29.84 2012-02-05 07:41:00.000 036 33369.60 361.44 2318.31 29.84 2012-02-05 07:41:00.000 036 33369.62 361.47 2318.30 29.84 2012-02-05 07:41:02.000 036 33369.66 361.46 2318.33 29.84 2012-02-05 07:41:03.000 036 33369.62 361.46 2318.21 29.84 2012-02-05 07:41:04.000 036 33369.70 361.47 2318.28 29.84 2012-02-05 07:41:05.000 036 33369.65 361.50 2318.27 29.84 2012-02-05 07:41:06.000 036 33369.62 361.52 2318.24 29.84 2012-02-05 07:41:07.000 036 33369.65 361.52 2318.25 29.84 2012-02-05 07:41:08.000 036 33369.62 361.56 2318.18 29.84 2012-02-05 07:41:09.000 036 33369.51 361.55 2318.28 29.84 2012-02-05 07:41:10.000 036 33369.64 361.56 2318.34 29.84 2012-02-05 07:41:11.000 036 33369.64 361.57 2318.26 29.84 2012-02-05 07:41:12.000 036 33369.61 361.59 2318.30 29.84 2012-02-05 07:41:13.000 036 33369.66 361.54 2318.23 29.84 2012-02-05 07:41:13.000 036 33369.57 361.59 2318.36 29.84 2012-02-05 07:41:15.000 036 33369.67 361.57 2318.32 29.84 2012-02-05 07:41:16.000 036 33369.65 361.60 2318.38 29.84 2012-02-05 07:41:17.000 036 33369.60 361.57 2318.31 29.84 2012-02-05 07:41:18.000 036 33369.57 361.57 2318.27 29.84 2012-02-05 07:41:19.000 036 33369.51 361.59 2318.36 29.84 2012-02-05 07:41:20.000 036 33369.56 361.60 2318.22 29.84 2012-02-05 07:41:21.000 036 33369.66 361.61 2318.30 29.84 2012-02-05 07:41:22.000 036 33369.61 361.57 2318.33 29.84 2012-02-05 07:41:23.000 036 33369.54 361.55 2318.37 29.84 2012-02-05 07:41:24.000 036 33369.56 361.61 2318.31 29.84 2012-02-05 07:41:25.000 036 33369.50 361.55 2318.31 29.84 2012-02-05 07:41:26.000 036 33369.56 361.52 2318.39 29.84 2012-02-05 07:41:27.000 036 33369.60 361.52 2318.33 29.84 2012-02-05 07:41:28.000 036 33369.68 361.53 2318.39 29.84 2012-02-05 07:41:29.000 036 33369.58 361.54 2318.36 29.84 2012-02-05 07:41:30.000 036 33369.68 361.50 2318.33 29.84 2012-02-05 07:41:31.000 036 33369.72 361.47 2318.33 29.84 2012-02-05 07:41:32.000 036 33369.71 361.44 2318.39 29.84 2012-02-05 07:41:33.000 036 33369.75 361.42 2318.30 29.84 2012-02-05 07:41:34.000 036 33369.79 361.41 2318.33 29.84 2012-02-05 07:41:35.000 036 33369.70 361.38 2318.31 29.84 2012-02-05 07:41:36.000 036 33369.83 361.35 2318.34 29.84 2012-02-05 07:41:37.000 036 33369.80 361.36 2318.36 29.84 2012-02-05 07:41:38.000 036 33369.77 361.35 2318.26 29.84 2012-02-05 07:41:39.000 036 33369.80 361.32 2318.19 29.84 2012-02-05 07:41:40.000 036 33369.82 361.39 2318.32 29.84 2012-02-05 07:41:41.000 036 33369.86 361.36 2318.30 29.84 2012-02-05 07:41:42.000 036 33369.86 361.35 2318.26 29.84 2012-02-05 07:41:43.000 036 33369.79 361.34 2318.31 29.84 2012-02-05 07:41:44.000 036 33369.71 361.34 2318.26 29.84 2012-02-05 07:41:45.000 036 33369.95 361.34 2318.21 29.84 2012-02-05 07:41:46.000 036 33369.82 361.39 2318.30 29.84 2012-02-05 07:41:47.000 036 33369.83 361.39 2318.25 29.84 2012-02-05 07:41:48.000 036 33369.89 361.38 2318.31 29.84 2012-02-05 07:41:49.000 036 33369.83 361.40 2318.29 29.84 2012-02-05 07:41:50.000 036 33369.80 361.42 2318.23 29.84 2012-02-05 07:41:51.000 036 33369.84 361.37 2318.22 29.84 2012-02-05 07:41:52.000 036 33369.88 361.36 2318.33 29.84 2012-02-05 07:41:53.000 036 33369.94 361.35 2318.31 29.84 2012-02-05 07:41:54.000 036 33369.94 361.34 2318.18 29.84 2012-02-05 07:41:54.000 036 33369.96 361.36 2318.19 29.84 2012-02-05 07:41:56.000 036 33370.03 361.33 2318.22 29.84 2012-02-05 07:41:57.000 036 33370.05 361.34 2318.27 29.84 2012-02-05 07:41:58.000 036 33369.92 361.29 2318.23 29.84 2012-02-05 07:41:59.000 036 33369.87 361.30 2318.24 29.84 2012-02-05 07:42:00.000 036 33369.97 361.28 2318.30 29.84 2012-02-05 07:42:01.000 036 33369.99 361.28 2318.24 29.84 2012-02-05 07:42:02.000 036 33369.95 361.29 2318.22 29.84 2012-02-05 07:42:03.000 036 33369.99 361.27 2318.18 29.84 2012-02-05 07:42:04.000 036 33369.93 361.30 2318.13 29.84 2012-02-05 07:42:05.000 036 33369.94 361.27 2318.14 29.84 2012-02-05 07:42:06.000 036 33370.00 361.32 2318.18 29.84 2012-02-05 07:42:07.000 036 33369.97 361.39 2318.24 29.84 2012-02-05 07:42:07.000 036 33369.89 361.39 2318.17 29.84 2012-02-05 07:42:09.000 036 33370.07 361.39 2318.14 29.84 2012-02-05 07:42:10.000 036 33370.02 361.44 2318.21 29.84 2012-02-05 07:42:11.000 036 33370.05 361.44 2318.17 29.84 2012-02-05 07:42:12.000 036 33370.05 361.46 2318.24 29.84 2012-02-05 07:42:13.000 036 33370.09 361.49 2318.20 29.84 2012-02-05 07:42:14.000 036 33370.08 361.48 2318.26 29.84 2012-02-05 07:42:15.000 036 33370.10 361.46 2318.24 29.84 2012-02-05 07:42:16.000 036 33370.05 361.51 2318.17 29.84 2012-02-05 07:42:17.000 036 33370.09 361.50 2318.21 29.84 2012-02-05 07:42:18.000 036 33370.12 361.44 2318.26 29.84 2012-02-05 07:42:19.000 036 33370.17 361.46 2318.27 29.84 2012-02-05 07:42:20.000 036 33370.10 361.47 2318.17 29.84 2012-02-05 07:42:21.000 036 33370.25 361.42 2318.14 29.84 2012-02-05 07:42:22.000 036 33370.15 361.45 2318.17 29.84 2012-02-05 07:42:23.000 036 33370.09 361.44 2318.14 29.84 2012-02-05 07:42:24.000 036 33370.20 361.40 2318.23 29.84 2012-02-05 07:42:25.000 036 33370.17 361.36 2318.18 29.84 2012-02-05 07:42:26.000 036 33370.15 361.40 2318.24 29.84 2012-02-05 07:42:27.000 036 33370.26 361.38 2318.22 29.84 2012-02-05 07:42:28.000 036 33370.25 361.40 2318.22 29.84 2012-02-05 07:42:29.000 036 33370.24 361.39 2318.20 29.84 2012-02-05 07:42:30.000 036 33370.24 361.43 2318.18 29.84 2012-02-05 07:42:31.000 036 33370.27 361.40 2318.12 29.84 2012-02-05 07:42:32.000 036 33370.15 361.39 2318.18 29.84 2012-02-05 07:42:33.000 036 33370.24 361.42 2318.19 29.84 2012-02-05 07:42:34.000 036 33370.19 361.46 2318.22 29.84 2012-02-05 07:42:35.000 036 33370.26 361.46 2318.22 29.84 2012-02-05 07:42:36.000 036 33370.15 361.43 2318.21 29.84 2012-02-05 07:42:37.000 036 33370.11 361.47 2318.12 29.84 2012-02-05 07:42:38.000 036 33370.23 361.45 2318.15 29.84 2012-02-05 07:42:39.000 036 33370.22 361.43 2318.15 29.84 2012-02-05 07:42:40.000 036 33370.15 361.42 2318.21 29.84 2012-02-05 07:42:41.000 036 33370.15 361.40 2318.21 29.84 2012-02-05 07:42:42.000 036 33370.25 361.41 2318.20 29.84 2012-02-05 07:42:43.000 036 33370.27 361.38 2318.12 29.84 2012-02-05 07:42:44.000 036 33370.27 361.35 2318.18 29.84 2012-02-05 07:42:45.000 036 33370.24 361.40 2318.21 29.84 2012-02-05 07:42:46.000 036 33370.33 361.32 2318.20 29.84 2012-02-05 07:42:47.000 036 33370.25 361.34 2318.15 29.84 2012-02-05 07:42:48.000 036 33370.30 361.37 2318.14 29.84 2012-02-05 07:42:48.000 036 33370.30 361.35 2318.24 29.84 2012-02-05 07:42:50.000 036 33370.33 361.30 2318.15 29.84 2012-02-05 07:42:51.000 036 33370.38 361.35 2318.13 29.84 2012-02-05 07:42:52.000 036 33370.25 361.32 2318.12 29.84 2012-02-05 07:42:53.000 036 33370.27 361.36 2318.10 29.84 2012-02-05 07:42:54.000 036 33370.29 361.32 2318.17 29.84 2012-02-05 07:42:55.000 036 33370.34 361.32 2318.14 29.84 2012-02-05 07:42:56.000 036 33370.33 361.37 2318.11 29.84 2012-02-05 07:42:57.000 036 33370.30 361.38 2318.14 29.84 2012-02-05 07:42:58.000 036 33370.17 361.40 2318.14 29.84 2012-02-05 07:42:59.000 036 33370.25 361.37 2318.13 29.84 2012-02-05 07:43:00.000 036 33370.31 361.40 2318.09 29.84 2012-02-05 07:43:01.000 036 33370.26 361.42 2318.17 29.84 2012-02-05 07:43:01.000 036 33370.27 361.40 2318.15 29.84 2012-02-05 07:43:03.000 036 33370.28 361.36 2318.11 29.84 2012-02-05 07:43:04.000 036 33370.25 361.38 2318.27 29.84 2012-02-05 07:43:05.000 036 33370.31 361.36 2318.27 29.84 2012-02-05 07:43:06.000 036 33370.25 361.33 2318.17 29.84 2012-02-05 07:43:07.000 036 33370.32 361.32 2318.08 29.84 2012-02-05 07:43:08.000 036 33370.34 361.34 2318.21 29.84 2012-02-05 07:43:09.000 036 33370.30 361.34 2318.13 29.84 2012-02-05 07:43:10.000 036 33370.46 361.29 2318.12 29.84 2012-02-05 07:43:11.000 036 33370.38 361.26 2318.12 29.84 2012-02-05 07:43:12.000 036 33370.38 361.24 2318.12 29.84 2012-02-05 07:43:13.000 036 33370.37 361.26 2318.12 29.84 2012-02-05 07:43:14.000 036 33370.35 361.23 2318.14 29.84 2012-02-05 07:43:15.000 036 33370.53 361.26 2318.14 29.84 2012-02-05 07:43:16.000 036 33370.34 361.25 2318.09 29.84 2012-02-05 07:43:17.000 036 33370.36 361.21 2318.12 29.84 2012-02-05 07:43:18.000 036 33370.42 361.25 2318.06 29.84 2012-02-05 07:43:19.000 036 33370.42 361.25 2318.13 29.84 2012-02-05 07:43:20.000 036 33370.49 361.23 2318.14 29.84 2012-02-05 07:43:21.000 036 33370.36 361.19 2318.10 29.84 2012-02-05 07:43:22.000 036 33370.37 361.21 2318.12 29.84 2012-02-05 07:43:23.000 036 33370.33 361.23 2318.09 29.84 2012-02-05 07:43:24.000 036 33370.41 361.25 2318.11 29.84 2012-02-05 07:43:25.000 036 33370.36 361.31 2318.03 29.84 2012-02-05 07:43:26.000 036 33370.36 361.26 2318.17 29.84 2012-02-05 07:43:27.000 036 33370.49 361.21 2318.19 29.84 2012-02-05 07:43:28.000 036 33370.48 361.25 2318.09 29.84 2012-02-05 07:43:29.000 036 33370.39 361.26 2318.03 29.84 2012-02-05 07:43:30.000 036 33370.47 361.28 2318.08 29.84 2012-02-05 07:43:31.000 036 33370.47 361.31 2318.07 29.84 2012-02-05 07:43:32.000 036 33370.45 361.26 2318.05 29.84 2012-02-05 07:43:33.000 036 33370.46 361.30 2318.09 29.84 2012-02-05 07:43:34.000 036 33370.37 361.30 2318.03 29.84 2012-02-05 07:43:35.000 036 33370.38 361.31 2318.00 29.84 2012-02-05 07:43:36.000 036 33370.46 361.35 2318.08 29.84 2012-02-05 07:43:37.000 036 33370.51 361.34 2318.09 29.84 2012-02-05 07:43:38.000 036 33370.39 361.30 2318.08 29.84 2012-02-05 07:43:39.000 036 33370.50 361.34 2317.97 29.84 2012-02-05 07:43:40.000 036 33370.29 361.32 2318.03 29.84 2012-02-05 07:43:41.000 036 33370.46 361.32 2318.02 29.84 2012-02-05 07:43:42.000 036 33370.46 361.33 2318.01 29.84 2012-02-05 07:43:42.000 036 33370.49 361.36 2318.06 29.84 2012-02-05 07:43:44.000 036 33370.46 361.31 2318.03 29.84 2012-02-05 07:43:45.000 036 33370.40 361.36 2318.03 29.84 2012-02-05 07:43:46.000 036 33370.52 361.36 2318.06 29.84 2012-02-05 07:43:47.000 036 33370.49 361.37 2318.09 29.84 2012-02-05 07:43:48.000 036 33370.47 361.37 2317.94 29.84 2012-02-05 07:43:49.000 036 33370.45 361.37 2317.97 29.84 2012-02-05 07:43:50.000 036 33370.46 361.37 2317.95 29.84 2012-02-05 07:43:51.000 036 33370.54 361.40 2318.07 29.84 2012-02-05 07:43:52.000 036 33370.52 361.40 2318.09 29.84 2012-02-05 07:43:53.000 036 33370.56 361.39 2317.98 29.84 2012-02-05 07:43:54.000 036 33370.55 361.38 2318.09 29.84 2012-02-05 07:43:55.000 036 33370.54 361.36 2318.01 29.84 2012-02-05 07:43:55.000 036 33370.56 361.36 2318.00 29.84 2012-02-05 07:43:57.000 036 33370.61 361.35 2318.08 29.84 2012-02-05 07:43:58.000 036 33370.55 361.38 2318.04 29.84 2012-02-05 07:43:59.000 036 33370.57 361.36 2318.06 29.84 2012-02-05 07:44:00.000 036 33370.59 361.37 2318.00 29.84 2012-02-05 07:44:01.000 036 33370.58 361.41 2318.08 29.84 2012-02-05 07:44:02.000 036 33370.57 361.39 2318.03 29.84 2012-02-05 07:44:03.000 036 33370.67 361.32 2318.07 29.84 2012-02-05 07:44:04.000 036 33370.55 361.37 2318.00 29.84 2012-02-05 07:44:05.000 036 33370.47 361.40 2318.03 29.84 2012-02-05 07:44:06.000 036 33370.54 361.39 2318.08 29.84 2012-02-05 07:44:07.000 036 33370.48 361.38 2318.03 29.84 2012-02-05 07:44:08.000 036 33370.44 361.43 2318.01 29.84 2012-02-05 07:44:09.000 036 33370.42 361.44 2318.06 29.84 2012-02-05 07:44:10.000 036 33370.57 361.50 2318.05 29.84 2012-02-05 07:44:11.000 036 33370.43 361.50 2318.01 29.84 2012-02-05 07:44:12.000 036 33370.43 361.48 2318.05 29.84 2012-02-05 07:44:13.000 036 33370.44 361.52 2318.09 29.84 2012-02-05 07:44:14.000 036 33370.31 361.51 2318.06 29.84 2012-02-05 07:44:15.000 036 33370.47 361.48 2318.08 29.84 2012-02-05 07:44:16.000 036 33370.37 361.50 2318.05 29.84 2012-02-05 07:44:17.000 036 33370.34 361.52 2318.02 29.84 2012-02-05 07:44:18.000 036 33370.45 361.56 2318.09 29.84 2012-02-05 07:44:19.000 036 33370.43 361.55 2318.05 29.84 2012-02-05 07:44:20.000 036 33370.37 361.54 2318.08 29.84 2012-02-05 07:44:21.000 036 33370.47 361.57 2318.01 29.84 2012-02-05 07:44:22.000 036 33370.37 361.52 2318.07 29.84 2012-02-05 07:44:23.000 036 33370.40 361.52 2317.99 29.84 2012-02-05 07:44:24.000 036 33370.43 361.55 2318.03 29.84 2012-02-05 07:44:25.000 036 33370.45 361.59 2318.04 29.84 2012-02-05 07:44:26.000 036 33370.43 361.52 2318.03 29.84 2012-02-05 07:44:27.000 036 33370.38 361.49 2318.08 29.84 2012-02-05 07:44:28.000 036 33370.55 361.48 2318.03 29.84 2012-02-05 07:44:29.000 036 33370.44 361.47 2318.02 29.84 2012-02-05 07:44:30.000 036 33370.47 361.45 2318.11 29.84 2012-02-05 07:44:31.000 036 33370.52 361.41 2318.02 29.84 2012-02-05 07:44:32.000 036 33370.36 361.37 2318.09 29.84 2012-02-05 07:44:33.000 036 33370.54 361.39 2318.12 29.84 2012-02-05 07:44:34.000 036 33370.57 361.30 2318.09 29.84 2012-02-05 07:44:35.000 036 33370.51 361.28 2318.09 29.84 2012-02-05 07:44:36.000 036 33370.63 361.27 2318.09 29.84 2012-02-05 07:44:36.000 036 33370.70 361.28 2318.11 29.84 2012-02-05 07:44:38.000 036 33370.70 361.20 2318.12 29.84 2012-02-05 07:44:39.000 036 33370.65 361.24 2318.15 29.84 2012-02-05 07:44:40.000 036 33370.72 361.21 2318.09 29.84 2012-02-05 07:44:41.000 036 33370.71 361.21 2318.05 29.84 2012-02-05 07:44:42.000 036 33370.76 361.19 2318.08 29.84 2012-02-05 07:44:43.000 036 33370.79 361.20 2317.97 29.84 2012-02-05 07:44:44.000 036 33370.70 361.19 2317.99 29.84 2012-02-05 07:44:45.000 036 33370.73 361.21 2318.03 29.84 2012-02-05 07:44:46.000 036 33370.79 361.20 2317.97 29.84 2012-02-05 07:44:47.000 036 33370.75 361.17 2317.97 29.84 2012-02-05 07:44:48.000 036 33370.83 361.22 2318.12 29.84 2012-02-05 07:44:49.000 036 33370.72 361.21 2317.99 29.84 2012-02-05 07:44:49.000 036 33370.84 361.17 2317.93 29.84 2012-02-05 07:44:51.000 036 33370.82 361.19 2317.99 29.84 2012-02-05 07:44:52.000 036 33370.84 361.18 2317.99 29.84 2012-02-05 07:44:53.000 036 33370.80 361.15 2317.95 29.84 2012-02-05 07:44:54.000 036 33370.83 361.22 2317.95 29.84 2012-02-05 07:44:55.000 036 33370.86 361.21 2317.92 29.84 2012-02-05 07:44:56.000 036 33370.84 361.23 2318.03 29.84 2012-02-05 07:44:57.000 036 33370.97 361.18 2317.95 29.84 2012-02-05 07:44:58.000 036 33370.97 361.22 2317.98 29.84 2012-02-05 07:44:59.000 036 33370.82 361.19 2317.95 29.84 2012-02-05 07:45:00.000 036 33370.93 361.21 2317.93 29.84 2012-02-05 07:45:01.000 036 33370.99 361.21 2317.91 29.84 2012-02-05 07:45:02.000 036 33370.94 361.21 2317.93 29.84 2012-02-05 07:45:03.000 036 33370.95 361.19 2317.92 29.84 2012-02-05 07:45:04.000 036 33371.07 361.16 2317.93 29.84 2012-02-05 07:45:05.000 036 33371.01 361.18 2317.89 29.84 2012-02-05 07:45:06.000 036 33371.06 361.17 2317.94 29.84 2012-02-05 07:45:07.000 036 33370.98 361.14 2317.83 29.84 2012-02-05 07:45:08.000 036 33371.07 361.12 2317.90 29.84 2012-02-05 07:45:09.000 036 33371.10 361.14 2317.93 29.84 2012-02-05 07:45:10.000 036 33371.05 361.14 2317.89 29.84 2012-02-05 07:45:11.000 036 33371.14 361.15 2317.86 29.84 2012-02-05 07:45:12.000 036 33371.08 361.16 2317.85 29.84 2012-02-05 07:45:13.000 036 33371.14 361.10 2317.81 29.84 2012-02-05 07:45:14.000 036 33371.17 361.08 2317.83 29.84 2012-02-05 07:45:15.000 036 33371.18 361.09 2317.81 29.84 2012-02-05 07:45:16.000 036 33371.21 361.09 2317.78 29.84 2012-02-05 07:45:17.000 036 33371.18 361.06 2317.76 29.84 2012-02-05 07:45:18.000 036 33371.24 361.00 2317.72 29.84 2012-02-05 07:45:19.000 036 33371.26 361.03 2317.74 29.84 2012-02-05 07:45:20.000 036 33371.38 361.01 2317.78 29.84 2012-02-05 07:45:21.000 036 33371.41 360.98 2317.72 29.84 2012-02-05 07:45:22.000 036 33371.26 360.99 2317.74 29.84 2012-02-05 07:45:23.000 036 33371.48 360.93 2317.73 29.84 2012-02-05 07:45:24.000 036 33371.40 360.93 2317.68 29.84 2012-02-05 07:45:25.000 036 33371.45 360.96 2317.69 29.84 2012-02-05 07:45:26.000 036 33371.44 360.96 2317.71 29.84 2012-02-05 07:45:27.000 036 33371.38 360.94 2317.68 29.84 2012-02-05 07:45:28.000 036 33371.48 360.95 2317.74 29.84 2012-02-05 07:45:29.000 036 33371.44 360.90 2317.64 29.84 2012-02-05 07:45:30.000 036 33371.44 360.94 2317.66 29.84 2012-02-05 07:45:30.000 036 33371.43 360.94 2317.64 29.84 2012-02-05 07:45:32.000 036 33371.42 360.94 2317.62 29.84 2012-02-05 07:45:33.000 036 33371.42 360.94 2317.67 29.84 2012-02-05 07:45:34.000 036 33371.53 360.96 2317.60 29.84 2012-02-05 07:45:35.000 036 33371.50 360.96 2317.58 29.84 2012-02-05 07:45:36.000 036 33371.46 360.95 2317.55 29.84 2012-02-05 07:45:37.000 036 33371.49 360.95 2317.61 29.84 2012-02-05 07:45:38.000 036 33371.48 360.91 2317.62 29.84 2012-02-05 07:45:39.000 036 33371.45 360.95 2317.62 29.84 2012-02-05 07:45:40.000 036 33371.48 360.89 2317.55 29.84 2012-02-05 07:45:41.000 036 33371.65 360.87 2317.49 29.84 2012-02-05 07:45:42.000 036 33371.51 360.87 2317.47 29.84 2012-02-05 07:45:43.000 036 33371.55 360.89 2317.53 29.84 2012-02-05 07:45:43.000 036 33371.49 360.90 2317.50 29.84 2012-02-05 07:45:45.000 036 33371.50 360.86 2317.50 29.84 2012-02-05 07:45:46.000 036 33371.62 360.85 2317.46 29.84 2012-02-05 07:45:47.000 036 33371.60 360.85 2317.44 29.84 2012-02-05 07:45:48.000 036 33371.52 360.87 2317.45 29.84 2012-02-05 07:45:49.000 036 33371.52 360.87 2317.39 29.84 2012-02-05 07:45:50.000 036 33371.67 360.84 2317.43 29.84 2012-02-05 07:45:51.000 036 33371.55 360.82 2317.47 29.84 2012-02-05 07:45:52.000 036 33371.63 360.81 2317.52 29.84 2012-02-05 07:45:53.000 036 33371.62 360.80 2317.43 29.84 2012-02-05 07:45:54.000 036 33371.62 360.80 2317.42 29.84 2012-02-05 07:45:55.000 036 33371.65 360.76 2317.39 29.84 2012-02-05 07:45:56.000 036 33371.67 360.78 2317.43 29.84 2012-02-05 07:45:57.000 036 33371.65 360.72 2317.39 29.84 2012-02-05 07:45:58.000 036 33371.64 360.73 2317.39 29.84 2012-02-05 07:45:59.000 036 33371.71 360.74 2317.43 29.84 2012-02-05 07:46:00.000 036 33371.74 360.73 2317.33 29.84 2012-02-05 07:46:01.000 036 33371.75 360.71 2317.32 29.84 2012-02-05 07:46:02.000 036 33371.78 360.65 2317.43 29.84 2012-02-05 07:46:03.000 036 33371.73 360.67 2317.36 29.84 2012-02-05 07:46:04.000 036 33371.79 360.68 2317.32 29.84 2012-02-05 07:46:05.000 036 33371.83 360.67 2317.33 29.84 2012-02-05 07:46:06.000 036 33371.82 360.63 2317.32 29.84 2012-02-05 07:46:07.000 036 33371.81 360.64 2317.33 29.84 2012-02-05 07:46:08.000 036 33371.84 360.62 2317.30 29.84 2012-02-05 07:46:09.000 036 33371.71 360.64 2317.25 29.84 2012-02-05 07:46:10.000 036 33371.81 360.61 2317.19 29.84 2012-02-05 07:46:11.000 036 33371.95 360.63 2317.25 29.84 2012-02-05 07:46:12.000 036 33371.78 360.63 2317.24 29.84 2012-02-05 07:46:13.000 036 33371.79 360.67 2317.21 29.84 2012-02-05 07:46:14.000 036 33371.75 360.65 2317.21 29.84 2012-02-05 07:46:15.000 036 33371.70 360.65 2317.16 29.84 2012-02-05 07:46:16.000 036 33371.77 360.67 2317.22 29.84 2012-02-05 07:46:17.000 036 33371.74 360.68 2317.27 29.84 2012-02-05 07:46:18.000 036 33371.69 360.68 2317.23 29.84 2012-02-05 07:46:19.000 036 33371.71 360.69 2317.15 29.84 2012-02-05 07:46:20.000 036 33371.71 360.72 2317.19 29.84 2012-02-05 07:46:21.000 036 33371.71 360.73 2317.19 29.84 2012-02-05 07:46:22.000 036 33371.74 360.72 2317.22 29.84 2012-02-05 07:46:23.000 036 33371.67 360.76 2317.20 29.84 2012-02-05 07:46:24.000 036 33371.74 360.71 2317.22 29.84 2012-02-05 07:46:24.000 036 33371.71 360.64 2317.20 29.84 2012-02-05 07:46:26.000 036 33371.74 360.67 2317.24 29.84 2012-02-05 07:46:27.000 036 33371.73 360.69 2317.17 29.84 2012-02-05 07:46:28.000 036 33371.73 360.68 2317.20 29.84 2012-02-05 07:46:29.000 036 33371.76 360.68 2317.18 29.84 2012-02-05 07:46:30.000 036 33371.82 360.65 2317.18 29.84 2012-02-05 07:46:31.000 036 33371.82 360.62 2317.18 29.84 2012-02-05 07:46:32.000 036 33371.79 360.60 2317.15 29.84 2012-02-05 07:46:33.000 036 33371.79 360.54 2317.24 29.84 2012-02-05 07:46:34.000 036 33371.78 360.53 2317.16 29.84 2012-02-05 07:46:35.000 036 33371.92 360.55 2317.23 29.84 2012-02-05 07:46:36.000 036 33371.86 360.54 2317.22 29.84 2012-02-05 07:46:37.000 036 33371.86 360.56 2317.18 29.84 2012-02-05 07:46:37.000 036 33371.92 360.53 2317.17 29.84 2012-02-05 07:46:39.000 036 33371.89 360.50 2317.15 29.84 2012-02-05 07:46:40.000 036 33371.85 360.50 2317.16 29.84 2012-02-05 07:46:41.000 036 33371.85 360.54 2317.12 29.84 2012-02-05 07:46:42.000 036 33371.87 360.54 2317.18 29.84 2012-02-05 07:46:43.000 036 33371.84 360.52 2317.14 29.84 2012-02-05 07:46:44.000 036 33371.80 360.59 2317.21 29.84 2012-02-05 07:46:45.000 036 33371.83 360.57 2317.14 29.84 2012-02-05 07:46:46.000 036 33371.90 360.60 2317.17 29.84 2012-02-05 07:46:47.000 036 33371.84 360.65 2317.16 29.84 2012-02-05 07:46:48.000 036 33371.81 360.61 2317.09 29.84 2012-02-05 07:46:49.000 036 33371.81 360.67 2317.18 29.84 2012-02-05 07:46:50.000 036 33371.76 360.65 2317.06 29.84 2012-02-05 07:46:51.000 036 33371.86 360.62 2317.10 29.84 2012-02-05 07:46:52.000 036 33371.75 360.68 2317.13 29.84 2012-02-05 07:46:53.000 036 33371.69 360.63 2317.23 29.84 2012-02-05 07:46:54.000 036 33371.70 360.62 2317.25 29.84 2012-02-05 07:46:55.000 036 33371.80 360.62 2317.12 29.84 2012-02-05 07:46:56.000 036 33371.77 360.69 2317.11 29.84 2012-02-05 07:46:57.000 036 33371.73 360.64 2317.16 29.84 2012-02-05 07:46:58.000 036 33371.76 360.60 2317.06 29.84 2012-02-05 07:46:59.000 036 33371.92 360.59 2317.21 29.84 2012-02-05 07:47:00.000 036 33371.88 360.55 2317.23 29.84 2012-02-05 07:47:01.000 036 33371.86 360.52 2317.19 29.84 2012-02-05 07:47:02.000 036 33371.85 360.49 2317.18 29.84 2012-02-05 07:47:03.000 036 33371.85 360.46 2317.16 29.84 2012-02-05 07:47:04.000 036 33371.88 360.43 2317.21 29.84 2012-02-05 07:47:05.000 036 33372.01 360.46 2317.19 29.84 2012-02-05 07:47:06.000 036 33371.91 360.43 2317.14 29.84 2012-02-05 07:47:07.000 036 33371.90 360.41 2317.14 29.84 2012-02-05 07:47:08.000 036 33372.03 360.43 2317.11 29.84 2012-02-05 07:47:09.000 036 33371.86 360.43 2317.17 29.84 2012-02-05 07:47:10.000 036 33372.07 360.39 2317.12 29.84 2012-02-05 07:47:11.000 036 33371.98 360.43 2317.18 29.84 2012-02-05 07:47:12.000 036 33371.92 360.42 2317.09 29.84 2012-02-05 07:47:13.000 036 33371.91 360.43 2317.15 29.84 2012-02-05 07:47:14.000 036 33371.85 360.43 2317.11 29.84 2012-02-05 07:47:15.000 036 33371.90 360.42 2317.12 29.84 2012-02-05 07:47:16.000 036 33371.92 360.41 2317.16 29.84 2012-02-05 07:47:17.000 036 33371.95 360.49 2317.14 29.84 2012-02-05 07:47:18.000 036 33371.94 360.48 2317.14 29.84 2012-02-05 07:47:18.000 036 33371.86 360.46 2317.16 29.84 2012-02-05 07:47:20.000 036 33371.88 360.46 2317.05 29.84 2012-02-05 07:47:21.000 036 33371.80 360.49 2317.10 29.84 2012-02-05 07:47:22.000 036 33371.92 360.45 2317.03 29.84 2012-02-05 07:47:23.000 036 33371.95 360.45 2317.07 29.84 2012-02-05 07:47:24.000 036 33371.86 360.45 2317.03 29.84 2012-02-05 07:47:25.000 036 33371.87 360.47 2317.03 29.84 2012-02-05 07:47:26.000 036 33371.84 360.47 2317.03 29.84 2012-02-05 07:47:27.000 036 33371.85 360.47 2317.11 29.84 2012-02-05 07:47:28.000 036 33371.92 360.49 2317.00 29.84 2012-02-05 07:47:29.000 036 33371.88 360.43 2317.08 29.84 2012-02-05 07:47:30.000 036 33371.89 360.44 2316.98 29.84 2012-02-05 07:47:31.000 036 33371.96 360.41 2317.08 29.84 2012-02-05 07:47:31.000 036 33371.90 360.40 2317.07 29.84 2012-02-05 07:47:33.000 036 33371.96 360.41 2317.02 29.84 2012-02-05 07:47:34.000 036 33371.98 360.44 2317.02 29.84 2012-02-05 07:47:35.000 036 33371.85 360.43 2317.03 29.84 2012-02-05 07:47:36.000 036 33371.88 360.42 2317.03 29.84 2012-02-05 07:47:37.000 036 33371.92 360.41 2317.02 29.84 2012-02-05 07:47:38.000 036 33371.94 360.45 2317.00 29.84 2012-02-05 07:47:39.000 036 33371.86 360.43 2317.00 29.84 2012-02-05 07:47:40.000 036 33371.90 360.50 2317.05 29.84 2012-02-05 07:47:41.000 036 33372.01 360.44 2316.92 29.84 2012-02-05 07:47:42.000 036 33371.90 360.47 2316.94 29.84 2012-02-05 07:47:43.000 036 33371.89 360.43 2317.03 29.84 2012-02-05 07:47:44.000 036 33372.03 360.46 2316.95 29.84 2012-02-05 07:47:45.000 036 33371.96 360.45 2317.03 29.84 2012-02-05 07:47:46.000 036 33371.82 360.45 2317.03 29.84 2012-02-05 07:47:47.000 036 33371.88 360.48 2317.02 29.84 2012-02-05 07:47:48.000 036 33371.88 360.45 2317.06 29.84 2012-02-05 07:47:49.000 036 33371.90 360.45 2316.87 29.84 2012-02-05 07:47:50.000 036 33371.91 360.42 2316.96 29.84 2012-02-05 07:47:51.000 036 33371.92 360.42 2317.01 29.84 2012-02-05 07:47:52.000 036 33371.85 360.41 2316.93 29.84 2012-02-05 07:47:53.000 036 33371.89 360.44 2317.06 29.84 2012-02-05 07:47:54.000 036 33371.88 360.44 2317.05 29.84 2012-02-05 07:47:55.000 036 33371.88 360.43 2317.03 29.84 2012-02-05 07:47:56.000 036 33371.90 360.42 2317.02 29.84 2012-02-05 07:47:57.000 036 33371.89 360.43 2317.00 29.84 2012-02-05 07:47:58.000 036 33371.97 360.42 2317.02 29.84 2012-02-05 07:47:59.000 036 33371.88 360.43 2316.90 29.84 2012-02-05 07:48:00.000 036 33372.03 360.42 2316.94 29.84 2012-02-05 07:48:01.000 036 33371.98 360.35 2317.01 29.84 2012-02-05 07:48:02.000 036 33372.03 360.33 2316.94 29.84 2012-02-05 07:48:03.000 036 33372.01 360.35 2316.93 29.84 2012-02-05 07:48:04.000 036 33372.00 360.35 2316.94 29.84 2012-02-05 07:48:05.000 036 33372.07 360.39 2317.09 29.84 2012-02-05 07:48:06.000 036 33372.01 360.33 2317.02 29.84 2012-02-05 07:48:07.000 036 33372.05 360.36 2317.00 29.84 2012-02-05 07:48:08.000 036 33372.04 360.39 2317.00 29.84 2012-02-05 07:48:09.000 036 33371.98 360.44 2316.96 29.84 2012-02-05 07:48:10.000 036 33372.14 360.38 2316.97 29.84 2012-02-05 07:48:11.000 036 33372.07 360.42 2316.91 29.84 2012-02-05 07:48:12.000 036 33372.10 360.44 2316.94 29.84 2012-02-05 07:48:12.000 036 33372.11 360.46 2316.91 29.84 2012-02-05 07:48:14.000 036 33372.17 360.43 2316.99 29.84 2012-02-05 07:48:15.000 036 33372.19 360.42 2316.96 29.84 2012-02-05 07:48:16.000 036 33372.02 360.51 2316.97 29.84 2012-02-05 07:48:17.000 036 33372.07 360.47 2316.98 29.84 2012-02-05 07:48:18.000 036 33372.10 360.49 2316.97 29.84 2012-02-05 07:48:19.000 036 33372.05 360.54 2317.09 29.84 2012-02-05 07:48:20.000 036 33372.07 360.54 2316.94 29.84 2012-02-05 07:48:21.000 036 33371.96 360.50 2317.05 29.84 2012-02-05 07:48:22.000 036 33372.03 360.57 2316.86 29.84 2012-02-05 07:48:23.000 036 33372.12 360.60 2317.05 29.84 2012-02-05 07:48:24.000 036 33372.04 360.61 2317.02 29.84 2012-02-05 07:48:25.000 036 33372.04 360.57 2316.97 29.84 2012-02-05 07:48:25.000 036 33372.00 360.58 2317.02 29.84 2012-02-05 07:48:27.000 036 33371.98 360.65 2316.93 29.84 2012-02-05 07:48:28.000 036 33372.01 360.60 2316.96 29.84 2012-02-05 07:48:29.000 036 33371.99 360.59 2317.04 29.84 2012-02-05 07:48:30.000 036 33371.98 360.56 2316.99 29.84 2012-02-05 07:48:31.000 036 33372.05 360.62 2316.91 29.84 2012-02-05 07:48:32.000 036 33372.07 360.56 2317.05 29.84 2012-02-05 07:48:33.000 036 33372.00 360.60 2316.99 29.84 2012-02-05 07:48:34.000 036 33372.10 360.54 2317.02 29.84 2012-02-05 07:48:35.000 036 33372.10 360.51 2316.90 29.84 2012-02-05 07:48:36.000 036 33372.06 360.52 2316.97 29.84 2012-02-05 07:48:37.000 036 33372.10 360.57 2316.99 29.84 2012-02-05 07:48:38.000 036 33372.08 360.54 2317.00 29.84 2012-02-05 07:48:39.000 036 33372.14 360.52 2317.12 29.84 2012-02-05 07:48:40.000 036 33372.16 360.54 2317.00 29.84 2012-02-05 07:48:41.000 036 33372.17 360.57 2317.05 29.84 2012-02-05 07:48:42.000 036 33372.17 360.57 2317.03 29.84 2012-02-05 07:48:43.000 036 33372.06 360.53 2316.99 29.84 2012-02-05 07:48:44.000 036 33372.10 360.59 2317.00 29.84 2012-02-05 07:48:45.000 036 33372.18 360.59 2317.03 29.84 2012-02-05 07:48:46.000 036 33372.11 360.59 2317.00 29.84 2012-02-05 07:48:47.000 036 33372.05 360.58 2317.06 29.84 2012-02-05 07:48:48.000 036 33372.16 360.64 2317.06 29.84 2012-02-05 07:48:49.000 036 33372.16 360.60 2317.02 29.84 2012-02-05 07:48:50.000 036 33372.11 360.57 2317.03 29.84 2012-02-05 07:48:51.000 036 33372.10 360.57 2317.00 29.84 2012-02-05 07:48:52.000 036 33372.07 360.62 2317.11 29.84 2012-02-05 07:48:53.000 036 33372.13 360.58 2317.11 29.84 2012-02-05 07:48:54.000 036 33372.00 360.57 2317.06 29.84 2012-02-05 07:48:55.000 036 33372.10 360.61 2317.06 29.84 2012-02-05 07:48:56.000 036 33372.08 360.56 2317.05 29.84 2012-02-05 07:48:57.000 036 33372.15 360.54 2317.02 29.84 2012-02-05 07:48:58.000 036 33372.10 360.58 2317.02 29.84 2012-02-05 07:48:59.000 036 33372.13 360.55 2317.05 29.84 2012-02-05 07:49:00.000 036 33372.11 360.53 2317.02 29.84 2012-02-05 07:49:01.000 036 33372.13 360.54 2317.07 29.84 2012-02-05 07:49:02.000 036 33372.13 360.61 2317.03 29.84 2012-02-05 07:49:03.000 036 33372.11 360.56 2317.07 29.84 2012-02-05 07:49:04.000 036 33372.15 360.60 2317.06 29.84 2012-02-05 07:49:05.000 036 33372.09 360.54 2317.06 29.84 2012-02-05 07:49:06.000 036 33372.09 360.56 2316.97 29.84 2012-02-05 07:49:06.000 036 33372.14 360.62 2317.11 29.84 2012-02-05 07:49:08.000 036 33372.01 360.67 2317.13 29.84 2012-02-05 07:49:09.000 036 33372.13 360.64 2317.12 29.84 2012-02-05 07:49:10.000 036 33372.07 360.65 2317.07 29.84 2012-02-05 07:49:11.000 036 33372.05 360.71 2317.03 29.84 2012-02-05 07:49:12.000 036 33372.05 360.69 2317.00 29.84 2012-02-05 07:49:13.000 036 33372.04 360.74 2317.07 29.84 2012-02-05 07:49:14.000 036 33372.00 360.78 2317.00 29.84 2012-02-05 07:49:15.000 036 33371.92 360.81 2317.09 29.84 2012-02-05 07:49:16.000 036 33371.93 360.79 2317.12 29.84 2012-02-05 07:49:17.000 036 33371.91 360.86 2317.14 29.84 2012-02-05 07:49:18.000 036 33371.95 360.81 2317.12 29.84 2012-02-05 07:49:19.000 036 33371.89 360.87 2317.11 29.84 2012-02-05 07:49:19.000 036 33371.88 360.84 2317.19 29.84 2012-02-05 07:49:21.000 036 33371.93 360.84 2317.18 29.84 2012-02-05 07:49:22.000 036 33371.88 360.83 2317.17 29.84 2012-02-05 07:49:23.000 036 33371.81 360.80 2317.12 29.84 2012-02-05 07:49:24.000 036 33371.86 360.78 2317.16 29.84 2012-02-05 07:49:25.000 036 33371.81 360.80 2317.21 29.84 2012-02-05 07:49:26.000 036 33371.94 360.76 2317.12 29.84 2012-02-05 07:49:27.000 036 33371.88 360.73 2317.16 29.84 2012-02-05 07:49:28.000 036 33371.96 360.69 2317.22 29.84 2012-02-05 07:49:29.000 036 33371.90 360.73 2317.19 29.84 2012-02-05 07:49:30.000 036 33371.88 360.68 2317.21 29.84 2012-02-05 07:49:31.000 036 33371.93 360.72 2317.25 29.84 2012-02-05 07:49:32.000 036 33371.87 360.70 2317.30 29.84 2012-02-05 07:49:33.000 036 33371.85 360.68 2317.22 29.83 2012-02-05 07:49:34.000 036 33371.95 360.66 2317.31 29.84 2012-02-05 07:49:35.000 036 33371.92 360.64 2317.20 29.84 2012-02-05 07:49:36.000 036 33371.96 360.62 2317.21 29.84 2012-02-05 07:49:37.000 036 33371.93 360.65 2317.22 29.84 2012-02-05 07:49:38.000 036 33371.92 360.62 2317.28 29.84 2012-02-05 07:49:39.000 036 33371.93 360.59 2317.24 29.83 2012-02-05 07:49:40.000 036 33371.95 360.58 2317.33 29.84 2012-02-05 07:49:41.000 036 33371.88 360.60 2317.26 29.84 2012-02-05 07:49:42.000 036 33371.97 360.55 2317.22 29.83 2012-02-05 07:49:43.000 036 33371.93 360.61 2317.18 29.84 2012-02-05 07:49:44.000 036 33371.92 360.63 2317.25 29.83 2012-02-05 07:49:45.000 036 33371.90 360.60 2317.21 29.83 2012-02-05 07:49:46.000 036 33371.96 360.60 2317.24 29.83 2012-02-05 07:49:47.000 036 33371.89 360.60 2317.25 29.83 2012-02-05 07:49:48.000 036 33371.82 360.59 2317.25 29.83 2012-02-05 07:49:49.000 036 33371.89 360.59 2317.24 29.84 2012-02-05 07:49:50.000 036 33371.84 360.63 2317.26 29.83 2012-02-05 07:49:51.000 036 33371.90 360.66 2317.20 29.83 2012-02-05 07:49:52.000 036 33371.79 360.64 2317.25 29.83 2012-02-05 07:49:53.000 036 33371.92 360.62 2317.16 29.83 2012-02-05 07:49:54.000 036 33371.80 360.65 2317.22 29.83 2012-02-05 07:49:55.000 036 33371.85 360.64 2317.24 29.83 2012-02-05 07:49:56.000 036 33371.83 360.64 2317.19 29.83 2012-02-05 07:49:57.000 036 33371.82 360.61 2317.35 29.83 2012-02-05 07:49:58.000 036 33371.86 360.64 2317.31 29.83 2012-02-05 07:49:59.000 036 33371.85 360.62 2317.32 29.83 2012-02-05 07:50:00.000 036 33371.80 360.58 2317.32 29.83 2012-02-05 07:50:00.000 036 33371.80 360.65 2317.29 29.83 2012-02-05 07:50:02.000 036 33371.86 360.65 2317.29 29.83 2012-02-05 07:50:03.000 036 33371.77 360.66 2317.30 29.83 2012-02-05 07:50:04.000 036 33371.68 360.66 2317.25 29.83 2012-02-05 07:50:05.000 036 33371.93 360.68 2317.37 29.83 2012-02-05 07:50:06.000 036 33371.85 360.65 2317.33 29.83 2012-02-05 07:50:07.000 036 33371.80 360.63 2317.37 29.83 2012-02-05 07:50:08.000 036 33371.79 360.68 2317.34 29.83 2012-02-05 07:50:09.000 036 33371.80 360.67 2317.35 29.83 2012-02-05 07:50:10.000 036 33371.84 360.65 2317.30 29.83 2012-02-05 07:50:11.000 036 33371.81 360.66 2317.40 29.83 2012-02-05 07:50:12.000 036 33371.86 360.66 2317.32 29.83 2012-02-05 07:50:13.000 036 33371.78 360.69 2317.42 29.83 2012-02-05 07:50:13.000 036 33371.86 360.61 2317.38 29.83 2012-02-05 07:50:15.000 036 33371.82 360.65 2317.30 29.83 2012-02-05 07:50:16.000 036 33371.89 360.66 2317.31 29.83 2012-02-05 07:50:17.000 036 33371.86 360.66 2317.35 29.83 2012-02-05 07:50:18.000 036 33371.88 360.65 2317.39 29.83 2012-02-05 07:50:19.000 036 33371.80 360.60 2317.39 29.83 2012-02-05 07:50:20.000 036 33371.85 360.62 2317.36 29.84 2012-02-05 07:50:21.000 036 33371.85 360.64 2317.41 29.84 2012-02-05 07:50:22.000 036 33371.81 360.60 2317.44 29.84 2012-02-05 07:50:23.000 036 33371.83 360.54 2317.36 29.84 2012-02-05 07:50:24.000 036 33371.83 360.55 2317.37 29.84 2012-02-05 07:50:25.000 036 33371.80 360.58 2317.43 29.83 2012-02-05 07:50:26.000 036 33371.86 360.56 2317.40 29.83 2012-02-05 07:50:27.000 036 33371.77 360.56 2317.33 29.84 2012-02-05 07:50:28.000 036 33371.88 360.53 2317.34 29.83 2012-02-05 07:50:29.000 036 33371.88 360.54 2317.40 29.83 2012-02-05 07:50:30.000 036 33371.93 360.53 2317.40 29.84 2012-02-05 07:50:31.000 036 33371.85 360.50 2317.39 29.84 2012-02-05 07:50:32.000 036 33371.84 360.50 2317.39 29.84 2012-02-05 07:50:33.000 036 33371.83 360.47 2317.39 29.84 2012-02-05 07:50:34.000 036 33371.79 360.48 2317.45 29.84 2012-02-05 07:50:35.000 036 33371.94 360.50 2317.47 29.84 2012-02-05 07:50:36.000 036 33371.90 360.46 2317.36 29.83 2012-02-05 07:50:37.000 036 33371.82 360.48 2317.43 29.83 2012-02-05 07:50:38.000 036 33371.88 360.49 2317.35 29.84 2012-02-05 07:50:39.000 036 33371.88 360.50 2317.39 29.84 2012-02-05 07:50:40.000 036 33371.74 360.54 2317.38 29.84 2012-02-05 07:50:41.000 036 33371.68 360.56 2317.37 29.84 2012-02-05 07:50:42.000 036 33371.79 360.54 2317.36 29.84 2012-02-05 07:50:43.000 036 33371.79 360.56 2317.43 29.84 2012-02-05 07:50:44.000 036 33371.77 360.58 2317.41 29.84 2012-02-05 07:50:45.000 036 33371.74 360.56 2317.54 29.84 2012-02-05 07:50:46.000 036 33371.66 360.56 2317.43 29.84 2012-02-05 07:50:47.000 036 33371.90 360.60 2317.37 29.84 2012-02-05 07:50:48.000 036 33371.71 360.60 2317.36 29.84 2012-02-05 07:50:49.000 036 33371.71 360.65 2317.37 29.84 2012-02-05 07:50:50.000 036 33371.67 360.66 2317.52 29.84 2012-02-05 07:50:51.000 036 33371.71 360.66 2317.48 29.84 2012-02-05 07:50:52.000 036 33371.66 360.70 2317.39 29.84 2012-02-05 07:50:53.000 036 33371.67 360.71 2317.40 29.84 2012-02-05 07:50:54.000 036 33371.62 360.75 2317.37 29.84 2012-02-05 07:50:54.000 036 33371.58 360.77 2317.43 29.84 2012-02-05 07:50:56.000 036 33371.55 360.75 2317.50 29.84 2012-02-05 07:50:57.000 036 33371.55 360.81 2317.51 29.84 2012-02-05 07:50:58.000 036 33371.52 360.76 2317.55 29.84 2012-02-05 07:50:59.000 036 33371.60 360.79 2317.47 29.84 2012-02-05 07:51:00.000 036 33371.51 360.79 2317.49 29.84 2012-02-05 07:51:01.000 036 33371.52 360.79 2317.54 29.84 2012-02-05 07:51:02.000 036 33371.52 360.79 2317.50 29.84 2012-02-05 07:51:03.000 036 33371.51 360.78 2317.46 29.84 2012-02-05 07:51:04.000 036 33371.62 360.73 2317.55 29.84 2012-02-05 07:51:05.000 036 33371.49 360.76 2317.52 29.83 2012-02-05 07:51:06.000 036 33371.47 360.78 2317.56 29.84 2012-02-05 07:51:07.000 036 33371.54 360.74 2317.59 29.84 2012-02-05 07:51:07.000 036 33371.54 360.65 2317.58 29.84 2012-02-05 07:51:09.000 036 33371.51 360.63 2317.60 29.84 2012-02-05 07:51:10.000 036 33371.52 360.60 2317.62 29.83 2012-02-05 07:51:11.000 036 33371.66 360.63 2317.63 29.83 2012-02-05 07:51:12.000 036 33371.55 360.59 2317.66 29.83 2012-02-05 07:51:13.000 036 33371.54 360.54 2317.66 29.83 2012-02-05 07:51:14.000 036 33371.61 360.58 2317.63 29.83 2012-02-05 07:51:15.000 036 33371.54 360.56 2317.67 29.83 2012-02-05 07:51:16.000 036 33371.67 360.55 2317.72 29.83 2012-02-05 07:51:17.000 036 33371.49 360.52 2317.61 29.83 2012-02-05 07:51:18.000 036 33371.57 360.50 2317.65 29.83 2012-02-05 07:51:19.000 036 33371.51 360.46 2317.63 29.83 2012-02-05 07:51:20.000 036 33371.61 360.50 2317.69 29.83 2012-02-05 07:51:21.000 036 33371.52 360.51 2317.68 29.83 2012-02-05 07:51:22.000 036 33371.54 360.54 2317.61 29.84 2012-02-05 07:51:23.000 036 33371.56 360.55 2317.72 29.83 2012-02-05 07:51:24.000 036 33371.53 360.56 2317.56 29.83 2012-02-05 07:51:25.000 036 33371.60 360.59 2317.56 29.83 2012-02-05 07:51:26.000 036 33371.54 360.60 2317.60 29.83 2012-02-05 07:51:27.000 036 33371.54 360.61 2317.60 29.83 2012-02-05 07:51:28.000 036 33371.52 360.68 2317.68 29.83 2012-02-05 07:51:29.000 036 33371.47 360.66 2317.61 29.83 2012-02-05 07:51:30.000 036 33371.40 360.70 2317.61 29.83 2012-02-05 07:51:31.000 036 33371.47 360.70 2317.70 29.83 2012-02-05 07:51:32.000 036 33371.50 360.77 2317.68 29.83 2012-02-05 07:51:33.000 036 33371.41 360.77 2317.64 29.84 2012-02-05 07:51:34.000 036 33371.26 360.73 2317.64 29.83 2012-02-05 07:51:35.000 036 33371.43 360.78 2317.70 29.83 2012-02-05 07:51:36.000 036 33371.29 360.79 2317.71 29.83 2012-02-05 07:51:37.000 036 33371.36 360.74 2317.76 29.83 2012-02-05 07:51:38.000 036 33371.45 360.76 2317.71 29.83 2012-02-05 07:51:39.000 036 33371.36 360.76 2317.78 29.83 2012-02-05 07:51:40.000 036 33371.38 360.80 2317.72 29.83 2012-02-05 07:51:41.000 036 33371.46 360.80 2317.73 29.83 2012-02-05 07:51:42.000 036 33371.42 360.74 2317.73 29.83 2012-02-05 07:51:43.000 036 33371.41 360.79 2317.74 29.83 2012-02-05 07:51:44.000 036 33371.54 360.71 2317.80 29.83 2012-02-05 07:51:45.000 036 33371.36 360.72 2317.84 29.83 2012-02-05 07:51:46.000 036 33371.53 360.73 2317.80 29.83 2012-02-05 07:51:47.000 036 33371.38 360.68 2317.80 29.83 2012-02-05 07:51:48.000 036 33371.39 360.65 2317.84 29.83 2012-02-05 07:51:48.000 036 33371.47 360.68 2317.88 29.83 2012-02-05 07:51:50.000 036 33371.59 360.64 2317.82 29.83 2012-02-05 07:51:51.000 036 33371.56 360.64 2317.81 29.83 2012-02-05 07:51:52.000 036 33371.48 360.63 2317.76 29.83 2012-02-05 07:51:53.000 036 33371.47 360.60 2317.81 29.83 2012-02-05 07:51:54.000 036 33371.50 360.59 2317.84 29.83 2012-02-05 07:51:55.000 036 33371.51 360.57 2317.83 29.83 2012-02-05 07:51:56.000 036 33371.51 360.60 2317.84 29.83 2012-02-05 07:51:57.000 036 33371.38 360.59 2317.83 29.83 2012-02-05 07:51:58.000 036 33371.58 360.60 2317.82 29.84 2012-02-05 07:51:59.000 036 33371.45 360.65 2317.78 29.83 2012-02-05 07:52:00.000 036 33371.52 360.68 2317.83 29.83 2012-02-05 07:52:01.000 036 33371.52 360.67 2317.86 29.84 2012-02-05 07:52:01.000 036 33371.53 360.77 2317.74 29.83 2012-02-05 07:52:03.000 036 33371.39 360.75 2317.77 29.83 2012-02-05 07:52:04.000 036 33371.57 360.81 2317.84 29.83 2012-02-05 07:52:05.000 036 33371.51 360.80 2317.81 29.83 2012-02-05 07:52:06.000 036 33371.45 360.81 2317.84 29.83 2012-02-05 07:52:07.000 036 33371.42 360.91 2317.78 29.83 2012-02-05 07:52:08.000 036 33371.43 360.92 2317.81 29.83 2012-02-05 07:52:09.000 036 33371.46 360.92 2317.81 29.83 2012-02-05 07:52:10.000 036 33371.41 360.94 2317.89 29.84 2012-02-05 07:52:11.000 036 33371.30 360.98 2317.83 29.83 2012-02-05 07:52:12.000 036 33371.33 361.01 2317.84 29.83 2012-02-05 07:52:13.000 036 33371.45 361.02 2317.89 29.83 2012-02-05 07:52:14.000 036 33371.32 361.01 2317.91 29.84 2012-02-05 07:52:15.000 036 33371.27 361.01 2317.96 29.83 2012-02-05 07:52:16.000 036 33371.32 361.01 2317.95 29.83 2012-02-05 07:52:17.000 036 33371.38 361.02 2317.90 29.83 2012-02-05 07:52:18.000 036 33371.27 361.02 2317.92 29.83 2012-02-05 07:52:19.000 036 33371.38 361.03 2317.90 29.83 2012-02-05 07:52:20.000 036 33371.37 360.98 2317.99 29.83 2012-02-05 07:52:21.000 036 33371.33 361.02 2317.98 29.83 2012-02-05 07:52:22.000 036 33371.22 360.96 2318.01 29.83 2012-02-05 07:52:23.000 036 33371.42 360.93 2317.95 29.83 2012-02-05 07:52:24.000 036 33371.29 360.93 2317.97 29.83 2012-02-05 07:52:25.000 036 33371.32 360.91 2317.96 29.83 2012-02-05 07:52:26.000 036 33371.32 360.95 2318.02 29.83 2012-02-05 07:52:27.000 036 33371.35 360.91 2318.03 29.83 2012-02-05 07:52:28.000 036 33371.37 360.85 2318.06 29.83 2012-02-05 07:52:29.000 036 33371.27 360.88 2318.07 29.83 2012-02-05 07:52:30.000 036 33371.36 360.88 2317.98 29.83 2012-02-05 07:52:31.000 036 33371.38 360.86 2318.07 29.83 2012-02-05 07:52:32.000 036 33371.40 360.82 2318.13 29.83 2012-02-05 07:52:33.000 036 33371.29 360.88 2318.14 29.83 2012-02-05 07:52:34.000 036 33371.27 360.84 2318.05 29.83 2012-02-05 07:52:35.000 036 33371.40 360.86 2318.06 29.83 2012-02-05 07:52:36.000 036 33371.29 360.87 2318.04 29.83 2012-02-05 07:52:37.000 036 33371.33 360.88 2317.98 29.83 2012-02-05 07:52:38.000 036 33371.35 360.92 2317.96 29.83 2012-02-05 07:52:39.000 036 33371.33 360.90 2318.02 29.83 2012-02-05 07:52:40.000 036 33371.43 360.95 2318.05 29.83 2012-02-05 07:52:41.000 036 33371.27 360.96 2318.11 29.83 2012-02-05 07:52:42.000 036 33371.29 361.00 2318.11 29.83 2012-02-05 07:52:42.000 036 33371.29 361.06 2318.11 29.83 2012-02-05 07:52:44.000 036 33371.36 361.07 2318.13 29.83 2012-02-05 07:52:45.000 036 33371.24 361.10 2318.14 29.83 2012-02-05 07:52:46.000 036 33371.32 361.11 2318.14 29.83 2012-02-05 07:52:47.000 036 33371.39 361.16 2318.15 29.83 2012-02-05 07:52:48.000 036 33371.32 361.12 2318.16 29.83 2012-02-05 07:52:49.000 036 33371.22 361.21 2318.06 29.83 2012-02-05 07:52:50.000 036 33371.21 361.20 2318.14 29.83 2012-02-05 07:52:51.000 036 33371.12 361.23 2318.14 29.83 2012-02-05 07:52:52.000 036 33371.17 361.22 2318.16 29.83 2012-02-05 07:52:53.000 036 33371.12 361.27 2318.14 29.83 2012-02-05 07:52:54.000 036 33371.14 361.23 2318.16 29.83 2012-02-05 07:52:55.000 036 33371.17 361.25 2318.27 29.83 2012-02-05 07:52:55.000 036 33371.18 361.28 2318.20 29.83 2012-02-05 07:52:57.000 036 33371.18 361.27 2318.17 29.83 2012-02-05 07:52:58.000 036 33371.08 361.29 2318.22 29.83 2012-02-05 07:52:59.000 036 33371.29 361.25 2318.24 29.83 2012-02-05 07:53:00.000 036 33371.24 361.27 2318.30 29.83 2012-02-05 07:53:01.000 036 33371.26 361.24 2318.19 29.83 2012-02-05 07:53:02.000 036 33371.30 361.32 2318.20 29.83 2012-02-05 07:53:03.000 036 33371.30 361.28 2318.24 29.83 2012-02-05 07:53:04.000 036 33371.25 361.23 2318.30 29.83 2012-02-05 07:53:05.000 036 33371.16 361.28 2318.21 29.83 2012-02-05 07:53:06.000 036 33371.28 361.21 2318.23 29.83 2012-02-05 07:53:07.000 036 33371.28 361.20 2318.32 29.83 2012-02-05 07:53:08.000 036 33371.26 361.19 2318.30 29.83 2012-02-05 07:53:09.000 036 33371.31 361.19 2318.23 29.83 2012-02-05 07:53:10.000 036 33371.33 361.17 2318.24 29.83 2012-02-05 07:53:11.000 036 33371.52 361.12 2318.28 29.83 2012-02-05 07:53:12.000 036 33371.33 361.13 2318.32 29.83 2012-02-05 07:53:13.000 036 33371.45 361.16 2318.23 29.83 2012-02-05 07:53:14.000 036 33371.50 361.10 2318.26 29.83 2012-02-05 07:53:15.000 036 33371.48 361.15 2318.26 29.83 2012-02-05 07:53:16.000 036 33371.39 361.12 2318.29 29.83 2012-02-05 07:53:17.000 036 33371.47 361.09 2318.26 29.83 2012-02-05 07:53:18.000 036 33371.50 361.08 2318.23 29.83 2012-02-05 07:53:19.000 036 33371.42 361.13 2318.23 29.83 2012-02-05 07:53:20.000 036 33371.38 361.15 2318.22 29.83 2012-02-05 07:53:21.000 036 33371.50 361.14 2318.23 29.83 2012-02-05 07:53:22.000 036 33371.48 361.13 2318.21 29.83 2012-02-05 07:53:23.000 036 33371.40 361.16 2318.21 29.83 2012-02-05 07:53:24.000 036 33371.43 361.14 2318.21 29.83 2012-02-05 07:53:25.000 036 33371.45 361.13 2318.21 29.83 2012-02-05 07:53:26.000 036 33371.49 361.14 2318.24 29.83 2012-02-05 07:53:27.000 036 33371.48 361.19 2318.27 29.83 2012-02-05 07:53:28.000 036 33371.56 361.16 2318.22 29.83 2012-02-05 07:53:29.000 036 33371.45 361.16 2318.15 29.83 2012-02-05 07:53:30.000 036 33371.38 361.18 2318.15 29.83 2012-02-05 07:53:31.000 036 33371.37 361.16 2318.19 29.83 2012-02-05 07:53:32.000 036 33371.46 361.21 2318.19 29.83 2012-02-05 07:53:33.000 036 33371.44 361.16 2318.19 29.83 2012-02-05 07:53:34.000 036 33371.38 361.18 2318.12 29.83 2012-02-05 07:53:35.000 036 33371.43 361.19 2318.18 29.83 2012-02-05 07:53:36.000 036 33371.51 361.18 2318.25 29.83 2012-02-05 07:53:36.000 036 33371.52 361.15 2318.17 29.83 2012-02-05 07:53:38.000 036 33371.55 361.15 2318.16 29.83 2012-02-05 07:53:39.000 036 33371.54 361.13 2318.24 29.83 2012-02-05 07:53:40.000 036 33371.45 361.11 2318.20 29.83 2012-02-05 07:53:41.000 036 33371.53 361.14 2318.26 29.83 2012-02-05 07:53:42.000 036 33371.48 361.12 2318.24 29.83 2012-02-05 07:53:43.000 036 33371.49 361.08 2318.17 29.83 2012-02-05 07:53:44.000 036 33371.55 361.14 2318.24 29.83 2012-02-05 07:53:45.000 036 33371.50 361.13 2318.26 29.83 2012-02-05 07:53:46.000 036 33371.49 361.13 2318.32 29.83 2012-02-05 07:53:47.000 036 33371.52 361.15 2318.18 29.83 2012-02-05 07:53:48.000 036 33371.46 361.15 2318.19 29.83 2012-02-05 07:53:49.000 036 33371.66 361.07 2318.19 29.83 2012-02-05 07:53:49.000 036 33371.57 361.19 2318.22 29.83 2012-02-05 07:53:51.000 036 33371.55 361.11 2318.15 29.83 2012-02-05 07:53:52.000 036 33371.57 361.13 2318.20 29.83 2012-02-05 07:53:53.000 036 33371.58 361.13 2318.18 29.83 2012-02-05 07:53:54.000 036 33371.61 361.11 2318.17 29.83 2012-02-05 07:53:55.000 036 33371.59 361.14 2318.15 29.83 2012-02-05 07:53:56.000 036 33371.55 361.15 2318.10 29.83 2012-02-05 07:53:57.000 036 33371.55 361.14 2318.26 29.83 2012-02-05 07:53:58.000 036 33371.60 361.13 2318.14 29.83 2012-02-05 07:53:59.000 036 33371.68 361.18 2318.25 29.83 2012-02-05 07:54:00.000 036 33371.60 361.18 2318.22 29.83 2012-02-05 07:54:01.000 036 33371.57 361.15 2318.19 29.83 2012-02-05 07:54:02.000 036 33371.47 361.15 2318.17 29.83 2012-02-05 07:54:03.000 036 33371.57 361.14 2318.26 29.83 2012-02-05 07:54:04.000 036 33371.63 361.17 2318.21 29.83 2012-02-05 07:54:05.000 036 33371.60 361.17 2318.20 29.83 2012-02-05 07:54:06.000 036 33371.55 361.20 2318.23 29.83 2012-02-05 07:54:07.000 036 33371.70 361.16 2318.14 29.83 2012-02-05 07:54:08.000 036 33371.61 361.22 2318.20 29.83 2012-02-05 07:54:09.000 036 33371.65 361.24 2318.24 29.83 2012-02-05 07:54:10.000 036 33371.51 361.28 2318.28 29.83 2012-02-05 07:54:11.000 036 33371.55 361.29 2318.27 29.83 2012-02-05 07:54:12.000 036 33371.46 361.32 2318.27 29.83 2012-02-05 07:54:13.000 036 33371.55 361.30 2318.26 29.83 2012-02-05 07:54:14.000 036 33371.58 361.32 2318.21 29.83 2012-02-05 07:54:15.000 036 33371.62 361.30 2318.33 29.83 2012-02-05 07:54:16.000 036 33371.35 361.37 2318.26 29.83 2012-02-05 07:54:17.000 036 33371.67 361.34 2318.34 29.83 2012-02-05 07:54:18.000 036 33371.52 361.33 2318.30 29.83 2012-02-05 07:54:19.000 036 33371.47 361.42 2318.26 29.83 2012-02-05 07:54:20.000 036 33371.43 361.42 2318.31 29.83 2012-02-05 07:54:21.000 036 33371.52 361.38 2318.26 29.83 2012-02-05 07:54:22.000 036 33371.47 361.44 2318.39 29.83 2012-02-05 07:54:23.000 036 33371.39 361.42 2318.27 29.83 2012-02-05 07:54:24.000 036 33371.45 361.41 2318.32 29.83 2012-02-05 07:54:25.000 036 33371.48 361.45 2318.32 29.83 2012-02-05 07:54:26.000 036 33371.46 361.45 2318.37 29.83 2012-02-05 07:54:27.000 036 33371.39 361.46 2318.42 29.83 2012-02-05 07:54:28.000 036 33371.49 361.49 2318.44 29.83 2012-02-05 07:54:29.000 036 33371.38 361.49 2318.41 29.83 2012-02-05 07:54:30.000 036 33371.32 361.48 2318.40 29.83 2012-02-05 07:54:30.000 036 33371.40 361.46 2318.36 29.83 2012-02-05 07:54:32.000 036 33371.40 361.45 2318.49 29.83 2012-02-05 07:54:33.000 036 33371.37 361.48 2318.49 29.83 2012-02-05 07:54:34.000 036 33371.42 361.46 2318.47 29.83 2012-02-05 07:54:35.000 036 33371.45 361.45 2318.40 29.83 2012-02-05 07:54:36.000 036 33371.35 361.43 2318.39 29.83 2012-02-05 07:54:37.000 036 33371.38 361.38 2318.44 29.83 2012-02-05 07:54:38.000 036 33371.43 361.37 2318.42 29.83 2012-02-05 07:54:39.000 036 33371.39 361.40 2318.59 29.83 2012-02-05 07:54:40.000 036 33371.36 361.37 2318.51 29.83 2012-02-05 07:54:41.000 036 33371.38 361.38 2318.53 29.83 2012-02-05 07:54:42.000 036 33371.44 361.32 2318.46 29.83 2012-02-05 07:54:43.000 036 33371.42 361.33 2318.49 29.83 2012-02-05 07:54:43.000 036 33371.51 361.33 2318.48 29.83 2012-02-05 07:54:45.000 036 33371.46 361.26 2318.43 29.83 2012-02-05 07:54:46.000 036 33371.43 361.25 2318.43 29.83 2012-02-05 07:54:47.000 036 33371.36 361.28 2318.49 29.83 2012-02-05 07:54:48.000 036 33371.35 361.25 2318.48 29.83 2012-02-05 07:54:49.000 036 33371.38 361.23 2318.56 29.83 2012-02-05 07:54:50.000 036 33371.37 361.26 2318.48 29.83 2012-02-05 07:54:51.000 036 33371.40 361.26 2318.53 29.83 2012-02-05 07:54:52.000 036 33371.35 361.28 2318.50 29.83 2012-02-05 07:54:53.000 036 33371.34 361.31 2318.58 29.83 2012-02-05 07:54:54.000 036 33371.34 361.35 2318.43 29.83 2012-02-05 07:54:55.000 036 33371.38 361.30 2318.43 29.83 2012-02-05 07:54:56.000 036 33371.45 361.33 2318.42 29.83 2012-02-05 07:54:57.000 036 33371.29 361.36 2318.50 29.83 2012-02-05 07:54:58.000 036 33371.36 361.39 2318.50 29.83 2012-02-05 07:54:59.000 036 33371.40 361.36 2318.56 29.83 2012-02-05 07:55:00.000 036 33371.32 361.38 2318.52 29.83 2012-02-05 07:55:01.000 036 33371.32 361.37 2318.51 29.83 2012-02-05 07:55:02.000 036 33371.32 361.41 2318.48 29.83 2012-02-05 07:55:03.000 036 33371.37 361.38 2318.53 29.83 2012-02-05 07:55:04.000 036 33371.42 361.41 2318.57 29.83 2012-02-05 07:55:05.000 036 33371.41 361.41 2318.56 29.83 2012-02-05 07:55:06.000 036 33371.37 361.40 2318.61 29.83 2012-02-05 07:55:07.000 036 33371.39 361.38 2318.58 29.83 2012-02-05 07:55:08.000 036 33371.35 361.41 2318.59 29.83 2012-02-05 07:55:09.000 036 33371.39 361.39 2318.68 29.83 2012-02-05 07:55:10.000 036 33371.50 361.39 2318.66 29.83 2012-02-05 07:55:11.000 036 33371.37 361.38 2318.64 29.83 2012-02-05 07:55:12.000 036 33371.37 361.33 2318.61 29.83 2012-02-05 07:55:13.000 036 33371.45 361.38 2318.61 29.83 2012-02-05 07:55:14.000 036 33371.43 361.36 2318.59 29.83 2012-02-05 07:55:15.000 036 33371.53 361.39 2318.59 29.83 2012-02-05 07:55:16.000 036 33371.35 361.40 2318.55 29.83 2012-02-05 07:55:17.000 036 33371.50 361.33 2318.57 29.83 2012-02-05 07:55:18.000 036 33371.43 361.33 2318.61 29.83 2012-02-05 07:55:19.000 036 33371.48 361.34 2318.60 29.83 2012-02-05 07:55:20.000 036 33371.48 361.39 2318.57 29.83 2012-02-05 07:55:21.000 036 33371.45 361.35 2318.67 29.83 2012-02-05 07:55:22.000 036 33371.58 361.38 2318.49 29.83 2012-02-05 07:55:23.000 036 33371.39 361.35 2318.65 29.83 2012-02-05 07:55:24.000 036 33371.51 361.35 2318.60 29.83 2012-02-05 07:55:24.000 036 33371.57 361.38 2318.58 29.83 2012-02-05 07:55:26.000 036 33371.57 361.35 2318.64 29.83 2012-02-05 07:55:27.000 036 33371.54 361.33 2318.64 29.83 2012-02-05 07:55:28.000 036 33371.62 361.38 2318.58 29.83 2012-02-05 07:55:29.000 036 33371.60 361.37 2318.63 29.83 2012-02-05 07:55:30.000 036 33371.48 361.37 2318.61 29.83 2012-02-05 07:55:31.000 036 33371.57 361.42 2318.53 29.83 2012-02-05 07:55:32.000 036 33371.52 361.37 2318.58 29.83 2012-02-05 07:55:33.000 036 33371.53 361.42 2318.67 29.83 2012-02-05 07:55:34.000 036 33371.60 361.44 2318.52 29.83 2012-02-05 07:55:35.000 036 33371.51 361.44 2318.56 29.83 2012-02-05 07:55:36.000 036 33371.60 361.43 2318.56 29.83 2012-02-05 07:55:37.000 036 33371.54 361.44 2318.63 29.83 2012-02-05 07:55:37.000 036 33371.54 361.44 2318.66 29.83 2012-02-05 07:55:39.000 036 33371.53 361.43 2318.61 29.83 2012-02-05 07:55:40.000 036 33371.58 361.46 2318.66 29.83 2012-02-05 07:55:41.000 036 33371.57 361.45 2318.59 29.83 2012-02-05 07:55:42.000 036 33371.58 361.45 2318.65 29.83 2012-02-05 07:55:43.000 036 33371.63 361.47 2318.63 29.83 2012-02-05 07:55:44.000 036 33371.52 361.46 2318.64 29.83 2012-02-05 07:55:45.000 036 33371.57 361.51 2318.58 29.83 2012-02-05 07:55:46.000 036 33371.65 361.49 2318.63 29.83 2012-02-05 07:55:47.000 036 33371.64 361.53 2318.53 29.83 2012-02-05 07:55:48.000 036 33371.58 361.50 2318.56 29.83 2012-02-05 07:55:49.000 036 33371.58 361.48 2318.59 29.83 2012-02-05 07:55:50.000 036 33371.59 361.46 2318.66 29.83 2012-02-05 07:55:51.000 036 33371.52 361.44 2318.67 29.83 2012-02-05 07:55:52.000 036 33371.47 361.44 2318.66 29.83 2012-02-05 07:55:53.000 036 33371.71 361.40 2318.64 29.83 2012-02-05 07:55:54.000 036 33371.55 361.35 2318.66 29.83 2012-02-05 07:55:55.000 036 33371.53 361.44 2318.71 29.83 2012-02-05 07:55:56.000 036 33371.52 361.41 2318.66 29.83 2012-02-05 07:55:57.000 036 33371.50 361.41 2318.64 29.83 2012-02-05 07:55:58.000 036 33371.71 361.39 2318.70 29.83 2012-02-05 07:55:59.000 036 33371.52 361.35 2318.67 29.83 2012-02-05 07:56:00.000 036 33371.61 361.36 2318.68 29.83 2012-02-05 07:56:01.000 036 33371.62 361.35 2318.62 29.83 2012-02-05 07:56:02.000 036 33371.59 361.37 2318.70 29.83 2012-02-05 07:56:03.000 036 33371.52 361.34 2318.61 29.83 2012-02-05 07:56:04.000 036 33371.67 361.35 2318.65 29.83 2012-02-05 07:56:05.000 036 33371.56 361.36 2318.73 29.83 2012-02-05 07:56:06.000 036 33371.59 361.35 2318.68 29.83 2012-02-05 07:56:07.000 036 33371.60 361.34 2318.64 29.83 2012-02-05 07:56:08.000 036 33371.61 361.33 2318.73 29.83 2012-02-05 07:56:09.000 036 33371.58 361.40 2318.73 29.83 2012-02-05 07:56:10.000 036 33371.62 361.39 2318.71 29.83 2012-02-05 07:56:11.000 036 33371.57 361.42 2318.65 29.83 2012-02-05 07:56:12.000 036 33371.55 361.43 2318.73 29.83 2012-02-05 07:56:13.000 036 33371.58 361.46 2318.63 29.83 2012-02-05 07:56:14.000 036 33371.61 361.46 2318.75 29.83 2012-02-05 07:56:15.000 036 33371.62 361.46 2318.67 29.83 2012-02-05 07:56:16.000 036 33371.59 361.50 2318.65 29.83 2012-02-05 07:56:17.000 036 33371.54 361.52 2318.70 29.83 2012-02-05 07:56:18.000 036 33371.47 361.49 2318.70 29.83 2012-02-05 07:56:18.000 036 33371.55 361.49 2318.78 29.83 2012-02-05 07:56:20.000 036 33371.58 361.49 2318.74 29.83 2012-02-05 07:56:21.000 036 33371.55 361.49 2318.77 29.83 2012-02-05 07:56:22.000 036 33371.54 361.48 2318.70 29.83 2012-02-05 07:56:23.000 036 33371.52 361.52 2318.73 29.83 2012-02-05 07:56:24.000 036 33371.58 361.51 2318.79 29.83 2012-02-05 07:56:25.000 036 33371.55 361.51 2318.78 29.83 2012-02-05 07:56:26.000 036 33371.58 361.43 2318.77 29.83 2012-02-05 07:56:27.000 036 33371.53 361.49 2318.79 29.83 2012-02-05 07:56:28.000 036 33371.61 361.45 2318.75 29.83 2012-02-05 07:56:29.000 036 33371.60 361.46 2318.73 29.83 2012-02-05 07:56:30.000 036 33371.62 361.45 2318.76 29.83 2012-02-05 07:56:31.000 036 33371.70 361.44 2318.82 29.83 2012-02-05 07:56:31.000 036 33371.69 361.47 2318.77 29.83 2012-02-05 07:56:33.000 036 33371.56 361.48 2318.80 29.83 2012-02-05 07:56:34.000 036 33371.68 361.43 2318.77 29.83 2012-02-05 07:56:35.000 036 33371.62 361.41 2318.76 29.83 2012-02-05 07:56:36.000 036 33371.53 361.38 2318.75 29.83 2012-02-05 07:56:37.000 036 33371.68 361.44 2318.88 29.83 2012-02-05 07:56:38.000 036 33371.68 361.42 2318.76 29.83 2012-02-05 07:56:39.000 036 33371.61 361.39 2318.79 29.83 2012-02-05 07:56:40.000 036 33371.70 361.44 2318.82 29.83 2012-02-05 07:56:41.000 036 33371.64 361.39 2318.77 29.83 2012-02-05 07:56:42.000 036 33371.56 361.42 2318.76 29.83 2012-02-05 07:56:43.000 036 33371.63 361.41 2318.84 29.83 2012-02-05 07:56:44.000 036 33371.63 361.40 2318.73 29.83 2012-02-05 07:56:45.000 036 33371.62 361.41 2318.74 29.83 2012-02-05 07:56:46.000 036 33371.68 361.42 2318.74 29.83 2012-02-05 07:56:47.000 036 33371.65 361.42 2318.84 29.83 2012-02-05 07:56:48.000 036 33371.67 361.46 2318.74 29.83 2012-02-05 07:56:49.000 036 33371.64 361.41 2318.71 29.83 2012-02-05 07:56:50.000 036 33371.61 361.44 2318.72 29.83 2012-02-05 07:56:51.000 036 33371.50 361.39 2318.71 29.83 2012-02-05 07:56:52.000 036 33371.67 361.44 2318.74 29.83 2012-02-05 07:56:53.000 036 33371.60 361.38 2318.61 29.83 2012-02-05 07:56:54.000 036 33371.57 361.38 2318.76 29.83 2012-02-05 07:56:55.000 036 33371.65 361.43 2318.78 29.83 2012-02-05 07:56:56.000 036 33371.65 361.45 2318.79 29.83 2012-02-05 07:56:57.000 036 33371.65 361.44 2318.83 29.83 2012-02-05 07:56:58.000 036 33371.68 361.44 2318.70 29.83 2012-02-05 07:56:59.000 036 33371.73 361.43 2318.77 29.83 2012-02-05 07:57:00.000 036 33371.69 361.40 2318.79 29.83 2012-02-05 07:57:01.000 036 33371.68 361.40 2318.79 29.83 2012-02-05 07:57:02.000 036 33371.73 361.40 2318.82 29.83 2012-02-05 07:57:03.000 036 33371.76 361.37 2318.84 29.83 2012-02-05 07:57:04.000 036 33371.73 361.40 2318.82 29.83 2012-02-05 07:57:05.000 036 33371.85 361.40 2318.80 29.83 2012-02-05 07:57:06.000 036 33371.82 361.40 2318.80 29.83 2012-02-05 07:57:07.000 036 33371.74 361.38 2318.82 29.83 2012-02-05 07:57:08.000 036 33371.73 361.40 2318.84 29.83 2012-02-05 07:57:09.000 036 33371.71 361.38 2318.73 29.83 2012-02-05 07:57:10.000 036 33371.83 361.42 2318.83 29.83 2012-02-05 07:57:11.000 036 33371.79 361.44 2318.86 29.83 2012-02-05 07:57:12.000 036 33371.77 361.44 2318.77 29.83 2012-02-05 07:57:12.000 036 33371.89 361.45 2318.88 29.83 2012-02-05 07:57:14.000 036 33371.85 361.44 2318.86 29.83 2012-02-05 07:57:15.000 036 33371.88 361.48 2318.78 29.83 2012-02-05 07:57:16.000 036 33371.79 361.52 2318.75 29.83 2012-02-05 07:57:17.000 036 33371.98 361.59 2318.85 29.83 2012-02-05 07:57:18.000 036 33371.85 361.56 2318.80 29.83 2012-02-05 07:57:19.000 036 33371.86 361.55 2318.77 29.83 2012-02-05 07:57:20.000 036 33371.83 361.58 2318.82 29.83 2012-02-05 07:57:21.000 036 33371.83 361.54 2318.80 29.83 2012-02-05 07:57:22.000 036 33371.94 361.59 2318.82 29.83 2012-02-05 07:57:23.000 036 33371.88 361.64 2318.82 29.83 2012-02-05 07:57:24.000 036 33371.91 361.63 2318.81 29.83 2012-02-05 07:57:25.000 036 33371.86 361.69 2318.80 29.83 2012-02-05 07:57:25.000 036 33371.82 361.70 2318.82 29.83 2012-02-05 07:57:27.000 036 33371.82 361.67 2318.82 29.83 2012-02-05 07:57:28.000 036 33371.96 361.72 2318.82 29.83 2012-02-05 07:57:29.000 036 33371.85 361.74 2318.82 29.83 2012-02-05 07:57:30.000 036 33371.82 361.74 2318.86 29.83 2012-02-05 07:57:31.000 036 33371.88 361.76 2318.90 29.83 2012-02-05 07:57:32.000 036 33371.83 361.82 2318.91 29.83 2012-02-05 07:57:33.000 036 33371.86 361.78 2318.79 29.83 2012-02-05 07:57:34.000 036 33371.76 361.81 2318.91 29.83 2012-02-05 07:57:35.000 036 33371.79 361.76 2318.93 29.83 2012-02-05 07:57:36.000 036 33371.78 361.79 2318.88 29.83 2012-02-05 07:57:37.000 036 33371.78 361.83 2318.99 29.83 2012-02-05 07:57:38.000 036 33371.88 361.78 2319.00 29.83 2012-02-05 07:57:39.000 036 33371.82 361.78 2318.89 29.83 2012-02-05 07:57:40.000 036 33371.79 361.79 2318.99 29.83 2012-02-05 07:57:41.000 036 33371.86 361.78 2318.99 29.83 2012-02-05 07:57:42.000 036 33371.74 361.76 2318.99 29.83 2012-02-05 07:57:43.000 036 33371.78 361.75 2318.94 29.83 2012-02-05 07:57:44.000 036 33371.77 361.74 2318.99 29.83 2012-02-05 07:57:45.000 036 33371.70 361.74 2318.96 29.83 2012-02-05 07:57:46.000 036 33371.82 361.70 2318.98 29.83 2012-02-05 07:57:47.000 036 33371.89 361.72 2318.98 29.83 2012-02-05 07:57:48.000 036 33371.86 361.71 2318.96 29.83 2012-02-05 07:57:49.000 036 33371.79 361.71 2319.01 29.83 2012-02-05 07:57:50.000 036 33371.79 361.73 2318.99 29.83 2012-02-05 07:57:51.000 036 33371.83 361.73 2319.05 29.83 2012-02-05 07:57:52.000 036 33371.85 361.70 2319.04 29.83 2012-02-05 07:57:53.000 036 33371.83 361.72 2319.04 29.83 2012-02-05 07:57:54.000 036 33371.78 361.69 2318.95 29.83 2012-02-05 07:57:55.000 036 33371.85 361.70 2319.10 29.83 2012-02-05 07:57:56.000 036 33371.80 361.68 2319.05 29.83 2012-02-05 07:57:57.000 036 33371.68 361.67 2319.07 29.83 2012-02-05 07:57:58.000 036 33371.83 361.74 2319.03 29.83 2012-02-05 07:57:59.000 036 33371.77 361.64 2319.08 29.83 2012-02-05 07:58:00.000 036 33371.77 361.64 2319.09 29.83 2012-02-05 07:58:01.000 036 33371.88 361.71 2319.05 29.83 2012-02-05 07:58:02.000 036 33371.78 361.71 2319.13 29.83 2012-02-05 07:58:03.000 036 33371.73 361.67 2319.01 29.83 2012-02-05 07:58:04.000 036 33371.93 361.66 2319.04 29.83 2012-02-05 07:58:05.000 036 33371.83 361.67 2319.11 29.83 2012-02-05 07:58:06.000 036 33371.80 361.66 2319.07 29.83 2012-02-05 07:58:06.000 036 33371.83 361.71 2319.04 29.83 2012-02-05 07:58:08.000 036 33371.91 361.63 2319.06 29.83 2012-02-05 07:58:09.000 036 33371.82 361.65 2319.02 29.83 2012-02-05 07:58:10.000 036 33371.82 361.63 2319.09 29.83 2012-02-05 07:58:11.000 036 33371.95 361.65 2319.16 29.83 2012-02-05 07:58:12.000 036 33371.89 361.62 2319.05 29.83 2012-02-05 07:58:13.000 036 33371.84 361.67 2319.11 29.83 2012-02-05 07:58:14.000 036 33371.86 361.67 2319.11 29.83 2012-02-05 07:58:15.000 036 33371.88 361.66 2319.07 29.83 2012-02-05 07:58:16.000 036 33371.86 361.65 2319.11 29.83 2012-02-05 07:58:17.000 036 33371.90 361.69 2319.11 29.83 2012-02-05 07:58:18.000 036 33371.90 361.72 2319.03 29.83 2012-02-05 07:58:19.000 036 33371.97 361.61 2319.06 29.83 2012-02-05 07:58:19.000 036 33372.08 361.66 2319.06 29.83 2012-02-05 07:58:21.000 036 33372.00 361.66 2319.09 29.83 2012-02-05 07:58:22.000 036 33371.98 361.65 2319.05 29.83 2012-02-05 07:58:23.000 036 33372.04 361.66 2319.02 29.83 2012-02-05 07:58:24.000 036 33372.02 361.64 2319.07 29.83 2012-02-05 07:58:25.000 036 33372.01 361.63 2319.11 29.83 2012-02-05 07:58:26.000 036 33372.00 361.65 2319.04 29.83 2012-02-05 07:58:27.000 036 33371.95 361.70 2319.11 29.83 2012-02-05 07:58:28.000 036 33371.97 361.64 2319.02 29.83 2012-02-05 07:58:29.000 036 33372.01 361.67 2319.09 29.83 2012-02-05 07:58:30.000 036 33371.98 361.68 2319.12 29.83 2012-02-05 07:58:31.000 036 33372.04 361.71 2319.07 29.83 2012-02-05 07:58:32.000 036 33372.04 361.69 2319.08 29.83 2012-02-05 07:58:33.000 036 33371.91 361.69 2319.11 29.83 2012-02-05 07:58:34.000 036 33371.99 361.73 2319.10 29.83 2012-02-05 07:58:35.000 036 33372.15 361.71 2319.11 29.83 2012-02-05 07:58:36.000 036 33371.97 361.69 2319.05 29.83 2012-02-05 07:58:37.000 036 33372.12 361.75 2319.10 29.83 2012-02-05 07:58:38.000 036 33372.04 361.74 2319.10 29.83 2012-02-05 07:58:39.000 036 33372.16 361.73 2319.05 29.83 2012-02-05 07:58:40.000 036 33372.01 361.73 2319.09 29.83 2012-02-05 07:58:41.000 036 33372.07 361.72 2318.97 29.83 2012-02-05 07:58:42.000 036 33372.04 361.76 2319.07 29.83 2012-02-05 07:58:43.000 036 33372.17 361.79 2319.06 29.83 2012-02-05 07:58:44.000 036 33372.21 361.72 2319.07 29.83 2012-02-05 07:58:45.000 036 33372.11 361.75 2319.02 29.83 2012-02-05 07:58:46.000 036 33372.22 361.72 2319.11 29.83 2012-02-05 07:58:47.000 036 33372.11 361.67 2319.14 29.83 2012-02-05 07:58:48.000 036 33372.07 361.75 2319.07 29.83 2012-02-05 07:58:49.000 036 33372.17 361.76 2319.17 29.83 2012-02-05 07:58:50.000 036 33372.21 361.71 2319.12 29.83 2012-02-05 07:58:51.000 036 33372.26 361.71 2319.12 29.83 2012-02-05 07:58:52.000 036 33372.17 361.66 2319.06 29.83 2012-02-05 07:58:53.000 036 33372.21 361.73 2319.05 29.83 2012-02-05 07:58:54.000 036 33372.27 361.64 2319.05 29.83 2012-02-05 07:58:55.000 036 33372.23 361.62 2319.09 29.83 2012-02-05 07:58:56.000 036 33372.26 361.68 2318.96 29.83 2012-02-05 07:58:57.000 036 33372.28 361.65 2319.02 29.83 2012-02-05 07:58:58.000 036 33372.27 361.68 2319.05 29.83 2012-02-05 07:58:59.000 036 33372.25 361.66 2318.95 29.83 2012-02-05 07:59:00.000 036 33372.20 361.70 2318.96 29.83 2012-02-05 07:59:00.000 036 33372.23 361.67 2319.02 29.83 2012-02-05 07:59:02.000 036 33372.26 361.68 2319.03 29.83 2012-02-05 07:59:03.000 036 33372.33 361.68 2319.04 29.83 2012-02-05 07:59:04.000 036 33372.20 361.70 2319.15 29.83 2012-02-05 07:59:05.000 036 33372.27 361.69 2318.98 29.83 2012-02-05 07:59:06.000 036 33372.29 361.74 2319.00 29.83 2012-02-05 07:59:07.000 036 33372.23 361.73 2319.00 29.83 2012-02-05 07:59:08.000 036 33372.23 361.77 2319.09 29.83 2012-02-05 07:59:09.000 036 33372.31 361.74 2319.04 29.83 2012-02-05 07:59:10.000 036 33372.35 361.83 2319.05 29.83 2012-02-05 07:59:11.000 036 33372.27 361.77 2319.01 29.83 2012-02-05 07:59:12.000 036 33372.31 361.79 2319.07 29.83 2012-02-05 07:59:13.000 036 33372.29 361.77 2319.07 29.83 2012-02-05 07:59:13.000 036 33372.29 361.75 2319.05 29.83 2012-02-05 07:59:15.000 036 33372.27 361.77 2319.08 29.83 2012-02-05 07:59:16.000 036 33372.33 361.78 2318.96 29.83 2012-02-05 07:59:17.000 036 33372.34 361.76 2319.08 29.83 2012-02-05 07:59:18.000 036 33372.38 361.77 2319.07 29.83 2012-02-05 07:59:19.000 036 33372.33 361.77 2319.05 29.83 2012-02-05 07:59:20.000 036 33372.24 361.81 2319.08 29.83 2012-02-05 07:59:21.000 036 33372.31 361.73 2319.00 29.83 2012-02-05 07:59:22.000 036 33372.33 361.76 2319.05 29.83 2012-02-05 07:59:23.000 036 33372.29 361.75 2318.94 29.83 2012-02-05 07:59:24.000 036 33372.36 361.73 2318.99 29.83 2012-02-05 07:59:25.000 036 33372.34 361.72 2319.01 29.83 2012-02-05 07:59:26.000 036 33372.35 361.71 2319.04 29.83 2012-02-05 07:59:27.000 036 33372.35 361.70 2319.05 29.83 2012-02-05 07:59:28.000 036 33372.28 361.71 2319.00 29.83 2012-02-05 07:59:29.000 036 33372.35 361.69 2319.05 29.83 2012-02-05 07:59:30.000 036 33372.36 361.67 2319.01 29.83 2012-02-05 07:59:31.000 036 33372.38 361.65 2318.99 29.83 2012-02-05 07:59:32.000 036 33372.38 361.67 2319.07 29.83 2012-02-05 07:59:33.000 036 33372.47 361.64 2319.06 29.83 2012-02-05 07:59:34.000 036 33372.44 361.62 2319.01 29.83 2012-02-05 07:59:35.000 036 33372.42 361.61 2318.96 29.83 2012-02-05 07:59:36.000 036 33372.51 361.60 2319.01 29.83 2012-02-05 07:59:37.000 036 33372.51 361.58 2319.04 29.83 2012-02-05 07:59:38.000 036 33372.54 361.53 2319.04 29.83 2012-02-05 07:59:39.000 036 33372.51 361.54 2319.03 29.83 2012-02-05 07:59:40.000 036 33372.54 361.57 2319.00 29.83 2012-02-05 07:59:41.000 036 33372.48 361.54 2319.04 29.83 2012-02-05 07:59:42.000 036 33372.60 361.47 2318.88 29.83 2012-02-05 07:59:43.000 036 33372.48 361.45 2318.88 29.83 2012-02-05 07:59:44.000 036 33372.63 361.44 2318.90 29.83 2012-02-05 07:59:45.000 036 33372.60 361.43 2318.98 29.83 2012-02-05 07:59:46.000 036 33372.50 361.44 2318.91 29.83 2012-02-05 07:59:47.000 036 33372.60 361.41 2318.99 29.83 2012-02-05 07:59:48.000 036 33372.59 361.41 2318.91 29.83 2012-02-05 07:59:49.000 036 33372.60 361.48 2318.92 29.83 2012-02-05 07:59:50.000 036 33372.66 361.46 2318.84 29.83 2012-02-05 07:59:51.000 036 33372.60 361.46 2318.84 29.83 2012-02-05 07:59:52.000 036 33372.63 361.46 2318.91 29.83 2012-02-05 07:59:53.000 036 33372.63 361.50 2318.83 29.83 2012-02-05 07:59:54.000 036 33372.72 361.55 2318.93 29.83 2012-02-05 07:59:54.000 036 33372.71 361.58 2318.91 29.83 2012-02-05 07:59:56.000 036 33372.70 361.61 2318.86 29.83 2012-02-05 07:59:57.000 036 33372.73 361.61 2318.93 29.83 2012-02-05 07:59:58.000 036 33372.73 361.58 2318.85 29.83 2012-02-05 07:59:59.000 036 33372.71 361.61 2318.89 29.83 2012-02-05 08:00:00.000 036 33372.80 361.63 2318.83 29.83 2012-02-05 08:00:01.000 036 33372.77 361.61 2318.79 29.83 2012-02-05 08:00:02.000 036 33372.74 361.60 2318.92 29.83 2012-02-05 08:00:03.000 036 33372.79 361.58 2318.83 29.83 2012-02-05 08:00:04.000 036 33372.78 361.58 2318.87 29.83 2012-02-05 08:00:05.000 036 33372.77 361.55 2318.84 29.83 2012-02-05 08:00:06.000 036 33372.75 361.54 2318.89 29.83 2012-02-05 08:00:07.000 036 33372.73 361.49 2318.91 29.83 2012-02-05 08:00:07.000 036 33372.82 361.48 2318.83 29.83 2012-02-05 08:00:09.000 036 33372.81 361.48 2318.82 29.83 2012-02-05 08:00:10.000 036 33372.84 361.46 2318.80 29.83 2012-02-05 08:00:11.000 036 33372.92 361.47 2318.84 29.83 2012-02-05 08:00:12.000 036 33372.88 361.50 2318.92 29.83 2012-02-05 08:00:13.000 036 33372.86 361.44 2318.86 29.83 2012-02-05 08:00:14.000 036 33373.00 361.44 2318.89 29.83 2012-02-05 08:00:15.000 036 33372.93 361.48 2318.88 29.83 2012-02-05 08:00:16.000 036 33372.94 361.48 2318.80 29.83 2012-02-05 08:00:17.000 036 33372.94 361.50 2318.83 29.83 2012-02-05 08:00:18.000 036 33373.00 361.47 2318.79 29.83 2012-02-05 08:00:19.000 036 33372.96 361.49 2318.79 29.83 2012-02-05 08:00:20.000 036 33372.95 361.53 2318.80 29.83 2012-02-05 08:00:21.000 036 33372.97 361.54 2318.81 29.83 2012-02-05 08:00:22.000 036 33372.90 361.55 2318.77 29.83 2012-02-05 08:00:23.000 036 33373.06 361.60 2318.77 29.83 2012-02-05 08:00:24.000 036 33373.04 361.63 2318.77 29.83 2012-02-05 08:00:25.000 036 33372.99 361.59 2318.75 29.83 2012-02-05 08:00:26.000 036 33372.85 361.59 2318.76 29.83 2012-02-05 08:00:27.000 036 33373.04 361.59 2318.78 29.83 2012-02-05 08:00:28.000 036 33373.00 361.63 2318.79 29.83 2012-02-05 08:00:29.000 036 33372.86 361.64 2318.82 29.83 2012-02-05 08:00:30.000 036 33372.95 361.63 2318.73 29.83 2012-02-05 08:00:31.000 036 33373.03 361.62 2318.75 29.83 2012-02-05 08:00:32.000 036 33373.01 361.61 2318.88 29.83 2012-02-05 08:00:33.000 036 33373.07 361.57 2318.77 29.83 2012-02-05 08:00:34.000 036 33373.01 361.59 2318.83 29.83 2012-02-05 08:00:35.000 036 33373.05 361.55 2318.84 29.83 2012-02-05 08:00:36.000 036 33373.04 361.50 2318.79 29.83 2012-02-05 08:00:37.000 036 33373.02 361.51 2318.84 29.83 2012-02-05 08:00:38.000 036 33373.13 361.48 2318.79 29.83 2012-02-05 08:00:39.000 036 33373.17 361.45 2318.86 29.83 2012-02-05 08:00:40.000 036 33373.22 361.43 2318.81 29.83 2012-02-05 08:00:41.000 036 33373.14 361.42 2318.87 29.83 2012-02-05 08:00:42.000 036 33373.18 361.36 2318.76 29.83 2012-02-05 08:00:43.000 036 33373.24 361.36 2318.77 29.83 2012-02-05 08:00:44.000 036 33373.20 361.34 2318.73 29.83 2012-02-05 08:00:45.000 036 33373.28 361.38 2318.75 29.83 2012-02-05 08:00:46.000 036 33373.18 361.36 2318.81 29.83 2012-02-05 08:00:47.000 036 33373.20 361.37 2318.71 29.83 2012-02-05 08:00:48.000 036 33373.26 361.38 2318.78 29.83 2012-02-05 08:00:48.000 036 33373.20 361.39 2318.74 29.83 2012-02-05 08:00:50.000 036 33373.34 361.44 2318.77 29.83 2012-02-05 08:00:51.000 036 33373.33 361.44 2318.74 29.83 2012-02-05 08:00:52.000 036 33373.28 361.39 2318.77 29.83 2012-02-05 08:00:53.000 036 33373.25 361.43 2318.75 29.83 2012-02-05 08:00:54.000 036 33373.28 361.47 2318.71 29.83 2012-02-05 08:00:55.000 036 33373.30 361.46 2318.71 29.83 2012-02-05 08:00:56.000 036 33373.26 361.49 2318.70 29.83 2012-02-05 08:00:57.000 036 33373.34 361.49 2318.73 29.83 2012-02-05 08:00:58.000 036 33373.21 361.50 2318.65 29.83 2012-02-05 08:00:59.000 036 33373.32 361.49 2318.74 29.83 2012-02-05 08:01:00.000 036 33373.25 361.51 2318.67 29.83 2012-02-05 08:01:01.000 036 33373.18 361.48 2318.69 29.83 2012-02-05 08:01:01.000 036 33373.20 361.53 2318.71 29.83 2012-02-05 08:01:03.000 036 33373.29 361.52 2318.68 29.83 2012-02-05 08:01:04.000 036 33373.21 361.55 2318.75 29.83 2012-02-05 08:01:05.000 036 33373.30 361.55 2318.69 29.83 2012-02-05 08:01:06.000 036 33373.21 361.56 2318.67 29.83 2012-02-05 08:01:07.000 036 33373.23 361.50 2318.73 29.83 2012-02-05 08:01:08.000 036 33373.26 361.54 2318.76 29.83 2012-02-05 08:01:09.000 036 33373.25 361.52 2318.68 29.83 2012-02-05 08:01:10.000 036 33373.25 361.48 2318.73 29.83 2012-02-05 08:01:11.000 036 33373.29 361.49 2318.70 29.83 2012-02-05 08:01:12.000 036 33373.21 361.44 2318.76 29.83 2012-02-05 08:01:13.000 036 33373.28 361.44 2318.74 29.83 2012-02-05 08:01:14.000 036 33373.36 361.42 2318.77 29.83 2012-02-05 08:01:15.000 036 33373.37 361.41 2318.80 29.83 2012-02-05 08:01:16.000 036 33373.44 361.39 2318.79 29.83 2012-02-05 08:01:17.000 036 33373.41 361.39 2318.74 29.83 2012-02-05 08:01:18.000 036 33373.43 361.38 2318.77 29.83 2012-02-05 08:01:19.000 036 33373.46 361.36 2318.74 29.83 2012-02-05 08:01:20.000 036 33373.43 361.31 2318.68 29.83 2012-02-05 08:01:21.000 036 33373.51 361.29 2318.76 29.83 2012-02-05 08:01:22.000 036 33373.51 361.34 2318.67 29.83 2012-02-05 08:01:23.000 036 33373.49 361.32 2318.70 29.83 2012-02-05 08:01:24.000 036 33373.45 361.32 2318.73 29.83 2012-02-05 08:01:25.000 036 33373.49 361.31 2318.69 29.83 2012-02-05 08:01:26.000 036 33373.50 361.35 2318.71 29.83 2012-02-05 08:01:27.000 036 33373.49 361.36 2318.72 29.83 2012-02-05 08:01:28.000 036 33373.40 361.40 2318.67 29.83 2012-02-05 08:01:29.000 036 33373.46 361.40 2318.68 29.83 2012-02-05 08:01:30.000 036 33373.46 361.42 2318.62 29.83 2012-02-05 08:01:31.000 036 33373.46 361.44 2318.62 29.83 2012-02-05 08:01:32.000 036 33373.47 361.44 2318.66 29.83 2012-02-05 08:01:33.000 036 33373.35 361.45 2318.67 29.83 2012-02-05 08:01:34.000 036 33373.56 361.46 2318.52 29.83 2012-02-05 08:01:35.000 036 33373.43 361.51 2318.67 29.83 2012-02-05 08:01:36.000 036 33373.41 361.47 2318.64 29.83 2012-02-05 08:01:37.000 036 33373.50 361.46 2318.62 29.83 2012-02-05 08:01:38.000 036 33373.43 361.49 2318.66 29.83 2012-02-05 08:01:39.000 036 33373.49 361.46 2318.64 29.83 2012-02-05 08:01:40.000 036 33373.40 361.49 2318.62 29.83 2012-02-05 08:01:41.000 036 33373.51 361.45 2318.68 29.83 2012-02-05 08:01:42.000 036 33373.59 361.41 2318.69 29.83 2012-02-05 08:01:42.000 036 33373.57 361.45 2318.66 29.83 2012-02-05 08:01:44.000 036 33373.59 361.48 2318.62 29.83 2012-02-05 08:01:45.000 036 33373.53 361.41 2318.68 29.83 2012-02-05 08:01:46.000 036 33373.55 361.41 2318.72 29.83 2012-02-05 08:01:47.000 036 33373.56 361.44 2318.55 29.83 2012-02-05 08:01:48.000 036 33373.68 361.39 2318.57 29.83 2012-02-05 08:01:49.000 036 33373.65 361.38 2318.61 29.83 2012-02-05 08:01:50.000 036 33373.73 361.37 2318.62 29.83 2012-02-05 08:01:51.000 036 33373.75 361.36 2318.63 29.83 2012-02-05 08:01:52.000 036 33373.66 361.44 2318.70 29.83 2012-02-05 08:01:53.000 036 33373.69 361.40 2318.59 29.83 2012-02-05 08:01:54.000 036 33373.69 361.38 2318.57 29.83 2012-02-05 08:01:55.000 036 33373.67 361.37 2318.51 29.83 2012-02-05 08:01:55.000 036 33373.74 361.39 2318.58 29.83 2012-02-05 08:01:57.000 036 33373.82 361.41 2318.65 29.83 2012-02-05 08:01:58.000 036 33373.81 361.35 2318.61 29.83 2012-02-05 08:01:59.000 036 33373.74 361.38 2318.53 29.83 2012-02-05 08:02:00.000 036 33373.84 361.39 2318.49 29.83 2012-02-05 08:02:01.000 036 33373.78 361.38 2318.53 29.83 2012-02-05 08:02:02.000 036 33373.78 361.43 2318.52 29.83 2012-02-05 08:02:03.000 036 33373.93 361.44 2318.57 29.83 2012-02-05 08:02:04.000 036 33373.90 361.47 2318.57 29.83 2012-02-05 08:02:05.000 036 33373.77 361.46 2318.53 29.83 2012-02-05 08:02:06.000 036 33373.87 361.51 2318.55 29.83 2012-02-05 08:02:07.000 036 33373.77 361.54 2318.46 29.83 2012-02-05 08:02:08.000 036 33373.85 361.51 2318.51 29.83 2012-02-05 08:02:09.000 036 33373.88 361.53 2318.50 29.83 2012-02-05 08:02:10.000 036 33373.99 361.53 2318.52 29.83 2012-02-05 08:02:11.000 036 33373.88 361.51 2318.48 29.83 2012-02-05 08:02:12.000 036 33373.88 361.54 2318.51 29.83 2012-02-05 08:02:13.000 036 33373.86 361.54 2318.53 29.83 2012-02-05 08:02:14.000 036 33373.81 361.51 2318.53 29.83 2012-02-05 08:02:15.000 036 33373.91 361.51 2318.62 29.83 2012-02-05 08:02:16.000 036 33373.91 361.55 2318.49 29.83 2012-02-05 08:02:17.000 036 33373.88 361.55 2318.52 29.83 2012-02-05 08:02:18.000 036 33373.88 361.54 2318.53 29.83 2012-02-05 08:02:19.000 036 33373.91 361.53 2318.56 29.83 2012-02-05 08:02:20.000 036 33374.01 361.51 2318.60 29.83 2012-02-05 08:02:21.000 036 33373.96 361.51 2318.55 29.83 2012-02-05 08:02:22.000 036 33373.94 361.49 2318.52 29.83 2012-02-05 08:02:23.000 036 33374.00 361.44 2318.55 29.83 2012-02-05 08:02:24.000 036 33374.03 361.47 2318.52 29.83 2012-02-05 08:02:25.000 036 33373.96 361.46 2318.49 29.83 2012-02-05 08:02:26.000 036 33373.97 361.44 2318.58 29.83 2012-02-05 08:02:27.000 036 33373.93 361.41 2318.57 29.83 2012-02-05 08:02:28.000 036 33374.11 361.41 2318.57 29.83 2012-02-05 08:02:29.000 036 33374.03 361.42 2318.47 29.83 2012-02-05 08:02:30.000 036 33374.12 361.43 2318.58 29.83 2012-02-05 08:02:31.000 036 33374.04 361.44 2318.52 29.83 2012-02-05 08:02:32.000 036 33374.07 361.43 2318.44 29.83 2012-02-05 08:02:33.000 036 33374.15 361.38 2318.54 29.83 2012-02-05 08:02:34.000 036 33374.08 361.44 2318.51 29.83 2012-02-05 08:02:35.000 036 33374.09 361.40 2318.48 29.83 2012-02-05 08:02:36.000 036 33374.12 361.44 2318.48 29.83 2012-02-05 08:02:36.000 036 33374.09 361.39 2318.50 29.83 2012-02-05 08:02:38.000 036 33374.16 361.44 2318.49 29.83 2012-02-05 08:02:39.000 036 33374.21 361.50 2318.45 29.83 2012-02-05 08:02:40.000 036 33374.21 361.48 2318.51 29.83 2012-02-05 08:02:41.000 036 33374.15 361.47 2318.54 29.83 2012-02-05 08:02:42.000 036 33374.21 361.43 2318.61 29.83 2012-02-05 08:02:43.000 036 33374.16 361.44 2318.50 29.83 2012-02-05 08:02:44.000 036 33374.12 361.47 2318.46 29.83 2012-02-05 08:02:45.000 036 33374.20 361.47 2318.42 29.83 2012-02-05 08:02:46.000 036 33374.18 361.42 2318.48 29.83 2012-02-05 08:02:47.000 036 33374.15 361.42 2318.41 29.83 2012-02-05 08:02:48.000 036 33374.18 361.42 2318.48 29.83 2012-02-05 08:02:49.000 036 33374.15 361.40 2318.47 29.83 2012-02-05 08:02:49.000 036 33374.21 361.43 2318.42 29.83 2012-02-05 08:02:51.000 036 33374.17 361.40 2318.46 29.83 2012-02-05 08:02:52.000 036 33374.21 361.41 2318.43 29.83 2012-02-05 08:02:53.000 036 33374.31 361.38 2318.45 29.83 2012-02-05 08:02:54.000 036 33374.16 361.33 2318.47 29.83 2012-02-05 08:02:55.000 036 33374.23 361.32 2318.43 29.83 2012-02-05 08:02:56.000 036 33374.22 361.29 2318.51 29.83 2012-02-05 08:02:57.000 036 33374.24 361.28 2318.42 29.83 2012-02-05 08:02:58.000 036 33374.28 361.27 2318.39 29.83 2012-02-05 08:02:59.000 036 33374.45 361.27 2318.41 29.83 2012-02-05 08:03:00.000 036 33374.31 361.23 2318.46 29.83 2012-02-05 08:03:01.000 036 33374.35 361.25 2318.43 29.83 2012-02-05 08:03:02.000 036 33374.37 361.21 2318.31 29.83 2012-02-05 08:03:03.000 036 33374.37 361.18 2318.45 29.83 2012-02-05 08:03:04.000 036 33374.36 361.20 2318.47 29.83 2012-02-05 08:03:05.000 036 33374.40 361.19 2318.39 29.83 2012-02-05 08:03:06.000 036 33374.55 361.18 2318.36 29.83 2012-02-05 08:03:07.000 036 33374.39 361.18 2318.38 29.83 2012-02-05 08:03:08.000 036 33374.44 361.21 2318.38 29.83 2012-02-05 08:03:09.000 036 33374.37 361.19 2318.39 29.82 2012-02-05 08:03:10.000 036 33374.40 361.15 2318.34 29.82 2012-02-05 08:03:11.000 036 33374.51 361.16 2318.35 29.82 2012-02-05 08:03:12.000 036 33374.53 361.17 2318.40 29.83 2012-02-05 08:03:13.000 036 33374.50 361.19 2318.32 29.82 2012-02-05 08:03:14.000 036 33374.60 361.20 2318.39 29.82 2012-02-05 08:03:15.000 036 33374.47 361.17 2318.34 29.82 2012-02-05 08:03:16.000 036 33374.42 361.15 2318.33 29.82 2012-02-05 08:03:17.000 036 33374.49 361.19 2318.31 29.82 2012-02-05 08:03:18.000 036 33374.65 361.21 2318.37 29.82 2012-02-05 08:03:19.000 036 33374.46 361.17 2318.35 29.82 2012-02-05 08:03:20.000 036 33374.55 361.26 2318.25 29.82 2012-02-05 08:03:21.000 036 33374.59 361.23 2318.22 29.82 2012-02-05 08:03:22.000 036 33374.59 361.23 2318.33 29.82 2012-02-05 08:03:23.000 036 33374.57 361.25 2318.35 29.82 2012-02-05 08:03:24.000 036 33374.51 361.24 2318.27 29.82 2012-02-05 08:03:25.000 036 33374.53 361.24 2318.27 29.82 2012-02-05 08:03:26.000 036 33374.62 361.28 2318.31 29.82 2012-02-05 08:03:27.000 036 33374.62 361.26 2318.23 29.82 2012-02-05 08:03:28.000 036 33374.57 361.23 2318.22 29.82 2012-02-05 08:03:29.000 036 33374.59 361.25 2318.26 29.82 2012-02-05 08:03:30.000 036 33374.64 361.23 2318.20 29.82 2012-02-05 08:03:30.000 036 33374.53 361.23 2318.21 29.82 2012-02-05 08:03:32.000 036 33374.53 361.21 2318.26 29.82 2012-02-05 08:03:33.000 036 33374.66 361.27 2318.21 29.82 2012-02-05 08:03:34.000 036 33374.55 361.24 2318.26 29.82 2012-02-05 08:03:35.000 036 33374.57 361.18 2318.23 29.82 2012-02-05 08:03:36.000 036 33374.70 361.20 2318.17 29.82 2012-02-05 08:03:37.000 036 33374.59 361.20 2318.21 29.82 2012-02-05 08:03:38.000 036 33374.66 361.19 2318.24 29.82 2012-02-05 08:03:39.000 036 33374.69 361.15 2318.30 29.82 2012-02-05 08:03:40.000 036 33374.68 361.22 2318.17 29.82 2012-02-05 08:03:41.000 036 33374.77 361.23 2318.17 29.82 2012-02-05 08:03:42.000 036 33374.67 361.17 2318.22 29.82 2012-02-05 08:03:43.000 036 33374.68 361.15 2318.22 29.82 2012-02-05 08:03:43.000 036 33374.79 361.10 2318.23 29.82 2012-02-05 08:03:45.000 036 33374.77 361.11 2318.10 29.82 2012-02-05 08:03:46.000 036 33374.93 361.09 2318.14 29.82 2012-02-05 08:03:47.000 036 33374.80 361.09 2318.22 29.82 2012-02-05 08:03:48.000 036 33374.84 361.08 2318.21 29.82 2012-02-05 08:03:49.000 036 33374.94 361.06 2318.13 29.82 2012-02-05 08:03:50.000 036 33374.97 361.05 2318.09 29.82 2012-02-05 08:03:51.000 036 33374.98 361.07 2318.11 29.82 2012-02-05 08:03:52.000 036 33374.95 361.02 2318.08 29.82 2012-02-05 08:03:53.000 036 33375.02 361.09 2318.02 29.82 2012-02-05 08:03:54.000 036 33374.97 361.07 2318.10 29.82 2012-02-05 08:03:55.000 036 33375.04 361.04 2318.13 29.82 2012-02-05 08:03:56.000 036 33374.95 361.11 2318.01 29.82 2012-02-05 08:03:57.000 036 33374.99 361.10 2318.06 29.82 2012-02-05 08:03:58.000 036 33374.96 361.10 2318.03 29.82 2012-02-05 08:03:59.000 036 33375.06 361.12 2318.03 29.82 2012-02-05 08:04:00.000 036 33375.02 361.14 2318.02 29.82 2012-02-05 08:04:01.000 036 33374.99 361.15 2317.96 29.82 2012-02-05 08:04:02.000 036 33375.03 361.15 2317.96 29.82 2012-02-05 08:04:03.000 036 33375.02 361.19 2318.02 29.82 2012-02-05 08:04:04.000 036 33374.98 361.16 2318.03 29.82 2012-02-05 08:04:05.000 036 33374.97 361.18 2318.08 29.82 2012-02-05 08:04:06.000 036 33375.05 361.19 2318.05 29.82 2012-02-05 08:04:07.000 036 33375.02 361.22 2318.06 29.82 2012-02-05 08:04:08.000 036 33375.06 361.21 2318.08 29.82 2012-02-05 08:04:09.000 036 33375.00 361.18 2318.03 29.82 2012-02-05 08:04:10.000 036 33374.99 361.16 2318.08 29.82 2012-02-05 08:04:11.000 036 33375.13 361.13 2318.10 29.82 2012-02-05 08:04:12.000 036 33375.07 361.17 2318.01 29.82 2012-02-05 08:04:13.000 036 33375.00 361.17 2318.07 29.82 2012-02-05 08:04:14.000 036 33375.06 361.14 2318.02 29.82 2012-02-05 08:04:15.000 036 33375.18 361.07 2318.08 29.82 2012-02-05 08:04:16.000 036 33375.22 361.06 2318.09 29.82 2012-02-05 08:04:17.000 036 33375.10 361.05 2317.99 29.82 2012-02-05 08:04:18.000 036 33375.24 361.04 2317.94 29.82 2012-02-05 08:04:19.000 036 33375.19 361.04 2317.96 29.82 2012-02-05 08:04:20.000 036 33375.24 360.94 2318.02 29.82 2012-02-05 08:04:21.000 036 33375.25 360.90 2317.96 29.82 2012-02-05 08:04:22.000 036 33375.32 360.90 2317.97 29.82 2012-02-05 08:04:23.000 036 33375.30 360.87 2318.04 29.82 2012-02-05 08:04:24.000 036 33375.35 360.87 2317.93 29.82 2012-02-05 08:04:24.000 036 33375.36 360.85 2317.97 29.82 2012-02-05 08:04:26.000 036 33375.40 360.90 2317.94 29.82 2012-02-05 08:04:27.000 036 33375.37 360.87 2317.97 29.82 2012-02-05 08:04:28.000 036 33375.37 360.83 2317.99 29.82 2012-02-05 08:04:29.000 036 33375.44 360.90 2317.92 29.82 2012-02-05 08:04:30.000 036 33375.35 360.91 2317.86 29.82 2012-02-05 08:04:31.000 036 33375.38 360.92 2317.84 29.82 2012-02-05 08:04:32.000 036 33375.45 360.87 2317.90 29.82 2012-02-05 08:04:33.000 036 33375.39 360.90 2317.85 29.82 2012-02-05 08:04:34.000 036 33375.37 360.94 2317.80 29.82 2012-02-05 08:04:35.000 036 33375.33 360.96 2317.86 29.82 2012-02-05 08:04:36.000 036 33375.38 360.98 2317.84 29.82 2012-02-05 08:04:37.000 036 33375.45 360.96 2317.77 29.82 2012-02-05 08:04:37.000 036 33375.38 360.99 2317.90 29.82 2012-02-05 08:04:39.000 036 33375.36 360.96 2317.87 29.82 2012-02-05 08:04:40.000 036 33375.37 360.99 2317.84 29.82 2012-02-05 08:04:41.000 036 33375.41 360.99 2317.84 29.82 2012-02-05 08:04:42.000 036 33375.43 361.00 2317.82 29.82 2012-02-05 08:04:43.000 036 33375.30 361.03 2317.81 29.82 2012-02-05 08:04:44.000 036 33375.35 361.03 2317.83 29.82 2012-02-05 08:04:45.000 036 33375.31 361.03 2317.87 29.82 2012-02-05 08:04:46.000 036 33375.33 360.99 2317.83 29.82 2012-02-05 08:04:47.000 036 33375.46 361.01 2317.87 29.82 2012-02-05 08:04:48.000 036 33375.40 361.02 2317.88 29.82 2012-02-05 08:04:49.000 036 33375.41 360.98 2317.82 29.82 2012-02-05 08:04:50.000 036 33375.52 361.00 2317.86 29.82 2012-02-05 08:04:51.000 036 33375.44 360.93 2317.79 29.82 2012-02-05 08:04:52.000 036 33375.47 360.95 2317.89 29.82 2012-02-05 08:04:53.000 036 33375.50 360.91 2317.80 29.82 2012-02-05 08:04:54.000 036 33375.62 360.87 2317.83 29.82 2012-02-05 08:04:55.000 036 33375.49 360.85 2317.76 29.82 2012-02-05 08:04:56.000 036 33375.55 360.80 2317.87 29.82 2012-02-05 08:04:57.000 036 33375.58 360.83 2317.83 29.82 2012-02-05 08:04:58.000 036 33375.61 360.80 2317.85 29.82 2012-02-05 08:04:59.000 036 33375.74 360.78 2317.90 29.82 2012-02-05 08:05:00.000 036 33375.58 360.74 2317.77 29.82 2012-02-05 08:05:01.000 036 33375.66 360.74 2317.75 29.82 2012-02-05 08:05:02.000 036 33375.69 360.71 2317.77 29.82 2012-02-05 08:05:03.000 036 33375.73 360.74 2317.74 29.82 2012-02-05 08:05:04.000 036 33375.62 360.71 2317.75 29.82 2012-02-05 08:05:05.000 036 33375.78 360.69 2317.78 29.82 2012-02-05 08:05:06.000 036 33375.80 360.76 2317.77 29.82 2012-02-05 08:05:07.000 036 33375.76 360.74 2317.70 29.82 2012-02-05 08:05:08.000 036 33375.80 360.72 2317.77 29.82 2012-02-05 08:05:09.000 036 33375.87 360.76 2317.72 29.82 2012-02-05 08:05:10.000 036 33375.76 360.75 2317.72 29.82 2012-02-05 08:05:11.000 036 33375.84 360.78 2317.74 29.82 2012-02-05 08:05:12.000 036 33375.75 360.76 2317.76 29.82 2012-02-05 08:05:13.000 036 33375.73 360.78 2317.71 29.82 2012-02-05 08:05:14.000 036 33375.79 360.81 2317.69 29.82 2012-02-05 08:05:15.000 036 33375.86 360.81 2317.70 29.82 2012-02-05 08:05:16.000 036 33375.70 360.79 2317.72 29.82 2012-02-05 08:05:17.000 036 33375.91 360.83 2317.70 29.82 2012-02-05 08:05:18.000 036 33375.82 360.86 2317.65 29.82 2012-02-05 08:05:18.000 036 33375.83 360.86 2317.64 29.82 2012-02-05 08:05:20.000 036 33375.88 360.85 2317.66 29.82 2012-02-05 08:05:21.000 036 33375.75 360.90 2317.73 29.82 2012-02-05 08:05:22.000 036 33375.74 360.88 2317.69 29.82 2012-02-05 08:05:23.000 036 33375.95 360.83 2317.68 29.82 2012-02-05 08:05:24.000 036 33375.87 360.90 2317.67 29.82 2012-02-05 08:05:25.000 036 33375.79 360.90 2317.62 29.82 2012-02-05 08:05:26.000 036 33375.86 360.88 2317.60 29.82 2012-02-05 08:05:27.000 036 33375.80 360.88 2317.61 29.82 2012-02-05 08:05:28.000 036 33375.79 360.89 2317.67 29.82 2012-02-05 08:05:29.000 036 33375.96 360.89 2317.66 29.82 2012-02-05 08:05:30.000 036 33375.89 360.88 2317.69 29.82 2012-02-05 08:05:31.000 036 33375.83 360.88 2317.72 29.82 2012-02-05 08:05:31.000 036 33375.85 360.86 2317.69 29.82 2012-02-05 08:05:33.000 036 33376.05 360.81 2317.68 29.82 2012-02-05 08:05:34.000 036 33375.86 360.80 2317.76 29.82 2012-02-05 08:05:35.000 036 33376.05 360.83 2317.65 29.82 2012-02-05 08:05:36.000 036 33375.95 360.87 2317.61 29.82 2012-02-05 08:05:37.000 036 33375.89 360.86 2317.62 29.82 2012-02-05 08:05:38.000 036 33375.96 360.80 2317.61 29.82 2012-02-05 08:05:39.000 036 33376.04 360.84 2317.67 29.82 2012-02-05 08:05:40.000 036 33375.99 360.87 2317.62 29.82 2012-02-05 08:05:41.000 036 33375.97 360.87 2317.64 29.82 2012-02-05 08:05:42.000 036 33375.99 360.84 2317.62 29.82 2012-02-05 08:05:43.000 036 33375.99 360.80 2317.63 29.82 2012-02-05 08:05:44.000 036 33376.03 360.81 2317.66 29.82 2012-02-05 08:05:45.000 036 33376.10 360.80 2317.61 29.82 2012-02-05 08:05:46.000 036 33376.03 360.79 2317.64 29.82 2012-02-05 08:05:47.000 036 33376.02 360.75 2317.64 29.82 2012-02-05 08:05:48.000 036 33375.93 360.82 2317.56 29.82 2012-02-05 08:05:49.000 036 33376.03 360.79 2317.61 29.82 2012-02-05 08:05:50.000 036 33376.12 360.82 2317.64 29.82 2012-02-05 08:05:51.000 036 33376.07 360.76 2317.54 29.82 2012-02-05 08:05:52.000 036 33376.08 360.73 2317.52 29.82 2012-02-05 08:05:53.000 036 33376.18 360.77 2317.53 29.82 2012-02-05 08:05:54.000 036 33376.11 360.70 2317.57 29.82 2012-02-05 08:05:55.000 036 33376.10 360.70 2317.60 29.82 2012-02-05 08:05:56.000 036 33376.12 360.69 2317.56 29.82 2012-02-05 08:05:57.000 036 33376.14 360.71 2317.49 29.82 2012-02-05 08:05:58.000 036 33376.18 360.67 2317.58 29.82 2012-02-05 08:05:59.000 036 33376.13 360.66 2317.52 29.82 2012-02-05 08:06:00.000 036 33376.33 360.68 2317.59 29.82 2012-02-05 08:06:01.000 036 33376.19 360.68 2317.53 29.82 2012-02-05 08:06:02.000 036 33376.27 360.63 2317.52 29.82 2012-02-05 08:06:03.000 036 33376.17 360.67 2317.48 29.82 2012-02-05 08:06:04.000 036 33376.29 360.65 2317.52 29.82 2012-02-05 08:06:05.000 036 33376.31 360.64 2317.64 29.82 2012-02-05 08:06:06.000 036 33376.22 360.64 2317.47 29.82 2012-02-05 08:06:07.000 036 33376.21 360.60 2317.43 29.82 2012-02-05 08:06:08.000 036 33376.23 360.64 2317.49 29.82 2012-02-05 08:06:09.000 036 33376.18 360.68 2317.55 29.82 2012-02-05 08:06:10.000 036 33376.33 360.68 2317.45 29.82 2012-02-05 08:06:11.000 036 33376.23 360.70 2317.54 29.82 2012-02-05 08:06:12.000 036 33376.36 360.72 2317.53 29.82 2012-02-05 08:06:12.000 036 33376.29 360.70 2317.47 29.82 2012-02-05 08:06:14.000 036 33376.40 360.71 2317.47 29.82 2012-02-05 08:06:15.000 036 33376.32 360.74 2317.55 29.82 2012-02-05 08:06:16.000 036 33376.26 360.73 2317.49 29.82 2012-02-05 08:06:17.000 036 33376.36 360.76 2317.55 29.82 2012-02-05 08:06:18.000 036 33376.42 360.73 2317.43 29.82 2012-02-05 08:06:19.000 036 33376.33 360.76 2317.46 29.82 2012-02-05 08:06:20.000 036 33376.30 360.77 2317.41 29.82 2012-02-05 08:06:21.000 036 33376.35 360.74 2317.47 29.82 2012-02-05 08:06:22.000 036 33376.20 360.74 2317.38 29.82 2012-02-05 08:06:23.000 036 33376.38 360.73 2317.53 29.82 2012-02-05 08:06:24.000 036 33376.41 360.70 2317.49 29.82 2012-02-05 08:06:25.000 036 33376.38 360.67 2317.47 29.82 2012-02-05 08:06:25.000 036 33376.38 360.71 2317.50 29.82 2012-02-05 08:06:27.000 036 33376.40 360.63 2317.49 29.82 2012-02-05 08:06:28.000 036 33376.41 360.62 2317.47 29.82 2012-02-05 08:06:29.000 036 33376.48 360.60 2317.50 29.82 2012-02-05 08:06:30.000 036 33376.49 360.58 2317.46 29.82 2012-02-05 08:06:31.000 036 33376.51 360.58 2317.51 29.82 2012-02-05 08:06:32.000 036 33376.60 360.54 2317.42 29.82 2012-02-05 08:06:33.000 036 33376.57 360.58 2317.49 29.82 2012-02-05 08:06:34.000 036 33376.60 360.49 2317.47 29.82 2012-02-05 08:06:35.000 036 33376.46 360.56 2317.45 29.82 2012-02-05 08:06:36.000 036 33376.58 360.52 2317.41 29.82 2012-02-05 08:06:37.000 036 33376.54 360.57 2317.39 29.82 2012-02-05 08:06:38.000 036 33376.57 360.58 2317.45 29.82 2012-02-05 08:06:39.000 036 33376.63 360.55 2317.41 29.82 2012-02-05 08:06:40.000 036 33376.57 360.56 2317.41 29.82 2012-02-05 08:06:41.000 036 33376.64 360.58 2317.40 29.82 2012-02-05 08:06:42.000 036 33376.64 360.58 2317.46 29.82 2012-02-05 08:06:43.000 036 33376.61 360.58 2317.40 29.82 2012-02-05 08:06:44.000 036 33376.73 360.60 2317.34 29.82 2012-02-05 08:06:45.000 036 33376.70 360.60 2317.34 29.82 2012-02-05 08:06:46.000 036 33376.68 360.56 2317.28 29.82 2012-02-05 08:06:47.000 036 33376.77 360.59 2317.26 29.82 2012-02-05 08:06:48.000 036 33376.68 360.58 2317.34 29.82 2012-02-05 08:06:49.000 036 33376.67 360.57 2317.27 29.82 2012-02-05 08:06:50.000 036 33376.66 360.53 2317.41 29.82 2012-02-05 08:06:51.000 036 33376.76 360.48 2317.45 29.82 2012-02-05 08:06:52.000 036 33376.79 360.50 2317.34 29.82 2012-02-05 08:06:53.000 036 33376.73 360.48 2317.31 29.82 2012-02-05 08:06:54.000 036 33376.80 360.49 2317.24 29.82 2012-02-05 08:06:55.000 036 33376.75 360.50 2317.25 29.82 2012-02-05 08:06:56.000 036 33376.80 360.50 2317.21 29.82 2012-02-05 08:06:57.000 036 33376.76 360.46 2317.32 29.82 2012-02-05 08:06:58.000 036 33376.81 360.48 2317.31 29.82 2012-02-05 08:06:59.000 036 33376.75 360.46 2317.34 29.82 2012-02-05 08:07:00.000 036 33376.78 360.43 2317.32 29.82 2012-02-05 08:07:01.000 036 33376.83 360.44 2317.30 29.82 2012-02-05 08:07:02.000 036 33376.82 360.48 2317.25 29.82 2012-02-05 08:07:03.000 036 33376.83 360.48 2317.38 29.82 2012-02-05 08:07:04.000 036 33376.86 360.45 2317.29 29.82 2012-02-05 08:07:05.000 036 33376.73 360.47 2317.31 29.82 2012-02-05 08:07:06.000 036 33376.87 360.39 2317.27 29.82 2012-02-05 08:07:06.000 036 33376.84 360.41 2317.24 29.82 2012-02-05 08:07:08.000 036 33376.91 360.43 2317.36 29.82 2012-02-05 08:07:09.000 036 33376.95 360.43 2317.25 29.82 2012-02-05 08:07:10.000 036 33376.98 360.44 2317.25 29.82 2012-02-05 08:07:11.000 036 33376.89 360.45 2317.25 29.82 2012-02-05 08:07:12.000 036 33376.95 360.48 2317.29 29.82 2012-02-05 08:07:13.000 036 33376.92 360.43 2317.32 29.82 2012-02-05 08:07:14.000 036 33376.95 360.45 2317.25 29.82 2012-02-05 08:07:15.000 036 33376.93 360.47 2317.26 29.82 2012-02-05 08:07:16.000 036 33376.98 360.46 2317.28 29.82 2012-02-05 08:07:17.000 036 33376.88 360.46 2317.25 29.82 2012-02-05 08:07:18.000 036 33377.04 360.46 2317.24 29.82 2012-02-05 08:07:19.000 036 33376.99 360.49 2317.21 29.82 2012-02-05 08:07:19.000 036 33377.01 360.45 2317.18 29.82 2012-02-05 08:07:21.000 036 33376.92 360.46 2317.25 29.82 2012-02-05 08:07:22.000 036 33376.93 360.42 2317.30 29.82 2012-02-05 08:07:23.000 036 33377.03 360.43 2317.25 29.82 2012-02-05 08:07:24.000 036 33377.07 360.48 2317.25 29.82 2012-02-05 08:07:25.000 036 33376.98 360.45 2317.19 29.82 2012-02-05 08:07:26.000 036 33377.04 360.44 2317.18 29.82 2012-02-05 08:07:27.000 036 33377.10 360.40 2317.19 29.82 2012-02-05 08:07:28.000 036 33376.98 360.42 2317.19 29.82 2012-02-05 08:07:29.000 036 33377.00 360.42 2317.17 29.82 2012-02-05 08:07:30.000 036 33377.17 360.38 2317.23 29.82 2012-02-05 08:07:31.000 036 33377.14 360.39 2317.21 29.82 2012-02-05 08:07:32.000 036 33377.10 360.38 2317.13 29.82 2012-02-05 08:07:33.000 036 33377.21 360.35 2317.16 29.82 2012-02-05 08:07:34.000 036 33377.21 360.37 2317.11 29.82 2012-02-05 08:07:35.000 036 33377.14 360.36 2317.13 29.82 2012-02-05 08:07:36.000 036 33377.16 360.33 2317.19 29.82 2012-02-05 08:07:37.000 036 33377.21 360.32 2317.14 29.82 2012-02-05 08:07:38.000 036 33377.22 360.32 2317.12 29.82 2012-02-05 08:07:39.000 036 33377.26 360.28 2317.21 29.82 2012-02-05 08:07:40.000 036 33377.19 360.27 2317.11 29.82 2012-02-05 08:07:41.000 036 33377.32 360.34 2317.10 29.82 2012-02-05 08:07:42.000 036 33377.16 360.29 2317.10 29.82 2012-02-05 08:07:43.000 036 33377.20 360.26 2317.16 29.82 2012-02-05 08:07:44.000 036 33377.31 360.34 2317.13 29.82 2012-02-05 08:07:45.000 036 33377.31 360.33 2317.12 29.82 2012-02-05 08:07:46.000 036 33377.23 360.31 2317.03 29.82 2012-02-05 08:07:47.000 036 33377.28 360.37 2317.09 29.82 2012-02-05 08:07:48.000 036 33377.37 360.39 2317.16 29.82 2012-02-05 08:07:49.000 036 33377.27 360.42 2317.18 29.82 2012-02-05 08:07:50.000 036 33377.29 360.44 2317.06 29.82 2012-02-05 08:07:51.000 036 33377.26 360.43 2317.11 29.82 2012-02-05 08:07:52.000 036 33377.33 360.47 2317.07 29.82 2012-02-05 08:07:53.000 036 33377.31 360.45 2317.11 29.82 2012-02-05 08:07:54.000 036 33377.44 360.47 2317.06 29.82 2012-02-05 08:07:55.000 036 33377.28 360.45 2317.10 29.82 2012-02-05 08:07:56.000 036 33377.34 360.45 2317.09 29.82 2012-02-05 08:07:57.000 036 33377.33 360.43 2317.15 29.82 2012-02-05 08:07:58.000 036 33377.22 360.44 2317.17 29.82 2012-02-05 08:07:59.000 036 33377.37 360.44 2317.11 29.82 2012-02-05 08:08:00.000 036 33377.47 360.37 2317.08 29.82 2012-02-05 08:08:00.000 036 33377.35 360.39 2317.09 29.82 2012-02-05 08:08:02.000 036 33377.36 360.37 2317.12 29.82 2012-02-05 08:08:03.000 036 33377.37 360.35 2317.13 29.82 2012-02-05 08:08:04.000 036 33377.43 360.34 2317.19 29.82 2012-02-05 08:08:05.000 036 33377.32 360.31 2317.13 29.82 2012-02-05 08:08:06.000 036 33377.37 360.31 2317.07 29.82 2012-02-05 08:08:07.000 036 33377.44 360.25 2317.08 29.82 2012-02-05 08:08:08.000 036 33377.48 360.32 2317.11 29.82 2012-02-05 08:08:09.000 036 33377.46 360.25 2317.09 29.82 2012-02-05 08:08:10.000 036 33377.48 360.25 2317.09 29.82 2012-02-05 08:08:11.000 036 33377.40 360.23 2317.10 29.82 2012-02-05 08:08:12.000 036 33377.48 360.24 2317.03 29.82 2012-02-05 08:08:13.000 036 33377.42 360.23 2317.02 29.82 2012-02-05 08:08:13.000 036 33377.48 360.24 2317.11 29.82 2012-02-05 08:08:15.000 036 33377.50 360.25 2316.98 29.82 2012-02-05 08:08:16.000 036 33377.50 360.24 2317.05 29.82 2012-02-05 08:08:17.000 036 33377.70 360.25 2316.97 29.82 2012-02-05 08:08:18.000 036 33377.51 360.22 2317.10 29.82 2012-02-05 08:08:19.000 036 33377.58 360.26 2317.13 29.82 2012-02-05 08:08:20.000 036 33377.56 360.26 2317.07 29.82 2012-02-05 08:08:21.000 036 33377.64 360.26 2317.09 29.82 2012-02-05 08:08:22.000 036 33377.66 360.32 2317.06 29.82 2012-02-05 08:08:23.000 036 33377.59 360.28 2317.09 29.82 2012-02-05 08:08:24.000 036 33377.70 360.35 2317.05 29.82 2012-02-05 08:08:25.000 036 33377.60 360.31 2317.04 29.82 2012-02-05 08:08:26.000 036 33377.63 360.32 2317.00 29.82 2012-02-05 08:08:27.000 036 33377.75 360.35 2316.97 29.82 2012-02-05 08:08:28.000 036 33377.62 360.35 2316.97 29.82 2012-02-05 08:08:29.000 036 33377.76 360.37 2317.11 29.82 2012-02-05 08:08:30.000 036 33377.68 360.35 2317.08 29.82 2012-02-05 08:08:31.000 036 33377.60 360.35 2317.09 29.82 2012-02-05 08:08:32.000 036 33377.74 360.42 2317.01 29.82 2012-02-05 08:08:33.000 036 33377.69 360.40 2317.01 29.82 2012-02-05 08:08:34.000 036 33377.64 360.41 2317.02 29.82 2012-02-05 08:08:35.000 036 33377.63 360.36 2316.99 29.82 2012-02-05 08:08:36.000 036 33377.73 360.39 2317.08 29.82 2012-02-05 08:08:37.000 036 33377.68 360.36 2317.03 29.82 2012-02-05 08:08:38.000 036 33377.72 360.39 2316.97 29.82 2012-02-05 08:08:39.000 036 33377.67 360.39 2317.05 29.82 2012-02-05 08:08:40.000 036 33377.75 360.39 2317.06 29.82 2012-02-05 08:08:41.000 036 33377.62 360.40 2317.04 29.82 2012-02-05 08:08:42.000 036 33377.69 360.32 2316.93 29.82 2012-02-05 08:08:43.000 036 33377.67 360.32 2316.92 29.82 2012-02-05 08:08:44.000 036 33377.76 360.30 2317.02 29.82 2012-02-05 08:08:45.000 036 33377.76 360.31 2317.09 29.82 2012-02-05 08:08:46.000 036 33377.76 360.29 2317.08 29.82 2012-02-05 08:08:47.000 036 33377.84 360.29 2317.07 29.82 2012-02-05 08:08:48.000 036 33377.73 360.25 2317.11 29.82 2012-02-05 08:08:49.000 036 33377.76 360.26 2317.05 29.82 2012-02-05 08:08:50.000 036 33377.85 360.24 2317.02 29.82 2012-02-05 08:08:51.000 036 33377.82 360.22 2317.07 29.82 2012-02-05 08:08:52.000 036 33377.70 360.20 2317.00 29.82 2012-02-05 08:08:53.000 036 33377.83 360.20 2317.06 29.82 2012-02-05 08:08:54.000 036 33377.88 360.23 2317.05 29.82 2012-02-05 08:08:54.000 036 33377.88 360.24 2317.01 29.82 2012-02-05 08:08:56.000 036 33377.91 360.23 2316.97 29.82 2012-02-05 08:08:57.000 036 33377.97 360.20 2317.02 29.82 2012-02-05 08:08:58.000 036 33377.89 360.19 2317.03 29.82 2012-02-05 08:08:59.000 036 33377.98 360.20 2317.05 29.82 2012-02-05 08:09:00.000 036 33377.91 360.21 2317.02 29.82 2012-02-05 08:09:01.000 036 33377.87 360.24 2316.96 29.82 2012-02-05 08:09:02.000 036 33377.94 360.20 2316.98 29.82 2012-02-05 08:09:03.000 036 33377.92 360.25 2316.94 29.82 2012-02-05 08:09:04.000 036 33377.90 360.26 2316.97 29.82 2012-02-05 08:09:05.000 036 33377.91 360.30 2316.93 29.82 2012-02-05 08:09:06.000 036 33378.01 360.34 2316.91 29.82 2012-02-05 08:09:07.000 036 33377.92 360.33 2316.99 29.82 2012-02-05 08:09:07.000 036 33377.99 360.33 2317.03 29.82 2012-02-05 08:09:09.000 036 33378.04 360.33 2316.97 29.82 2012-02-05 08:09:10.000 036 33378.03 360.35 2316.97 29.82 2012-02-05 08:09:11.000 036 33377.95 360.36 2316.96 29.82 2012-02-05 08:09:12.000 036 33378.00 360.32 2317.02 29.82 2012-02-05 08:09:13.000 036 33377.96 360.34 2316.93 29.82 2012-02-05 08:09:14.000 036 33378.03 360.37 2317.02 29.82 2012-02-05 08:09:15.000 036 33377.98 360.36 2317.03 29.82 2012-02-05 08:09:16.000 036 33377.95 360.37 2317.02 29.82 2012-02-05 08:09:17.000 036 33377.96 360.38 2317.02 29.82 2012-02-05 08:09:18.000 036 33377.91 360.41 2317.06 29.82 2012-02-05 08:09:19.000 036 33377.94 360.39 2317.05 29.82 2012-02-05 08:09:20.000 036 33377.89 360.38 2317.11 29.82 2012-02-05 08:09:21.000 036 33377.94 360.40 2317.06 29.82 2012-02-05 08:09:22.000 036 33377.89 360.42 2317.03 29.82 2012-02-05 08:09:23.000 036 33377.98 360.38 2317.09 29.82 2012-02-05 08:09:24.000 036 33377.95 360.41 2317.01 29.82 2012-02-05 08:09:25.000 036 33377.96 360.34 2317.06 29.82 2012-02-05 08:09:26.000 036 33378.03 360.37 2317.09 29.82 2012-02-05 08:09:27.000 036 33377.97 360.34 2317.14 29.82 2012-02-05 08:09:28.000 036 33377.99 360.36 2317.07 29.82 2012-02-05 08:09:29.000 036 33378.08 360.37 2317.13 29.82 2012-02-05 08:09:30.000 036 33377.94 360.33 2317.18 29.82 2012-02-05 08:09:31.000 036 33378.03 360.30 2317.15 29.82 2012-02-05 08:09:32.000 036 33378.13 360.29 2317.07 29.82 2012-02-05 08:09:33.000 036 33378.13 360.27 2317.18 29.82 2012-02-05 08:09:34.000 036 33378.12 360.25 2317.11 29.82 2012-02-05 08:09:35.000 036 33378.22 360.29 2317.04 29.82 2012-02-05 08:09:36.000 036 33378.14 360.27 2317.07 29.82 2012-02-05 08:09:37.000 036 33378.14 360.27 2317.05 29.82 2012-02-05 08:09:38.000 036 33378.26 360.27 2317.09 29.82 2012-02-05 08:09:39.000 036 33378.24 360.29 2317.07 29.82 2012-02-05 08:09:40.000 036 33378.18 360.27 2317.02 29.82 2012-02-05 08:09:41.000 036 33378.21 360.31 2317.14 29.82 2012-02-05 08:09:42.000 036 33378.24 360.37 2317.03 29.82 2012-02-05 08:09:43.000 036 33378.21 360.35 2317.07 29.82 2012-02-05 08:09:44.000 036 33378.28 360.36 2317.07 29.82 2012-02-05 08:09:45.000 036 33378.19 360.40 2317.03 29.82 2012-02-05 08:09:46.000 036 33378.30 360.39 2316.97 29.82 2012-02-05 08:09:47.000 036 33378.26 360.43 2317.15 29.82 2012-02-05 08:09:48.000 036 33378.25 360.47 2317.09 29.82 2012-02-05 08:09:48.000 036 33378.24 360.43 2317.15 29.82 2012-02-05 08:09:50.000 036 33378.24 360.47 2317.03 29.82 2012-02-05 08:09:51.000 036 33378.26 360.45 2317.11 29.82 2012-02-05 08:09:52.000 036 33378.23 360.41 2317.07 29.82 2012-02-05 08:09:53.000 036 33378.27 360.40 2316.98 29.82 2012-02-05 08:09:54.000 036 33378.29 360.40 2317.12 29.82 2012-02-05 08:09:55.000 036 33378.30 360.36 2317.12 29.82 2012-02-05 08:09:56.000 036 33378.26 360.40 2317.06 29.82 2012-02-05 08:09:57.000 036 33378.24 360.40 2317.10 29.82 2012-02-05 08:09:58.000 036 33378.13 360.29 2317.12 29.82 2012-02-05 08:09:59.000 036 33378.20 360.33 2317.12 29.82 2012-02-05 08:10:00.000 036 33378.33 360.31 2317.04 29.82 2012-02-05 08:10:01.000 036 33378.26 360.31 2317.03 29.82 2012-02-05 08:10:01.000 036 33378.31 360.32 2317.12 29.82 2012-02-05 08:10:03.000 036 33378.38 360.29 2317.07 29.82 2012-02-05 08:10:04.000 036 33378.37 360.30 2317.13 29.82 2012-02-05 08:10:05.000 036 33378.31 360.24 2317.09 29.82 2012-02-05 08:10:06.000 036 33378.38 360.34 2317.16 29.82 2012-02-05 08:10:07.000 036 33378.37 360.31 2317.10 29.82 2012-02-05 08:10:08.000 036 33378.35 360.31 2317.13 29.82 2012-02-05 08:10:09.000 036 33378.38 360.31 2317.23 29.82 2012-02-05 08:10:10.000 036 33378.38 360.24 2317.14 29.82 2012-02-05 08:10:11.000 036 33378.45 360.25 2317.13 29.82 2012-02-05 08:10:12.000 036 33378.37 360.31 2317.12 29.82 2012-02-05 08:10:13.000 036 33378.40 360.30 2317.04 29.82 2012-02-05 08:10:14.000 036 33378.39 360.29 2317.15 29.82 2012-02-05 08:10:15.000 036 33378.40 360.25 2317.05 29.82 2012-02-05 08:10:16.000 036 33378.46 360.24 2317.19 29.82 2012-02-05 08:10:17.000 036 33378.41 360.20 2317.14 29.82 2012-02-05 08:10:18.000 036 33378.46 360.16 2317.19 29.82 2012-02-05 08:10:19.000 036 33378.45 360.12 2317.12 29.82 2012-02-05 08:10:20.000 036 33378.59 360.10 2317.02 29.82 2012-02-05 08:10:21.000 036 33378.56 360.10 2317.12 29.82 2012-02-05 08:10:22.000 036 33378.57 360.11 2317.13 29.82 2012-02-05 08:10:23.000 036 33378.63 360.13 2317.13 29.82 2012-02-05 08:10:24.000 036 33378.63 360.07 2317.11 29.82 2012-02-05 08:10:25.000 036 33378.54 360.04 2317.12 29.82 2012-02-05 08:10:26.000 036 33378.63 360.10 2317.12 29.82 2012-02-05 08:10:27.000 036 33378.63 360.06 2317.14 29.82 2012-02-05 08:10:28.000 036 33378.55 360.10 2317.14 29.82 2012-02-05 08:10:29.000 036 33378.64 360.15 2317.05 29.82 2012-02-05 08:10:30.000 036 33378.58 360.11 2317.05 29.82 2012-02-05 08:10:31.000 036 33378.59 360.10 2317.11 29.82 2012-02-05 08:10:32.000 036 33378.65 360.18 2317.05 29.82 2012-02-05 08:10:33.000 036 33378.59 360.21 2317.04 29.82 2012-02-05 08:10:34.000 036 33378.61 360.21 2317.06 29.82 2012-02-05 08:10:35.000 036 33378.58 360.26 2317.09 29.82 2012-02-05 08:10:36.000 036 33378.71 360.26 2317.07 29.82 2012-02-05 08:10:37.000 036 33378.65 360.28 2317.12 29.82 2012-02-05 08:10:38.000 036 33378.71 360.32 2317.15 29.82 2012-02-05 08:10:39.000 036 33378.58 360.37 2317.14 29.82 2012-02-05 08:10:40.000 036 33378.65 360.34 2317.04 29.82 2012-02-05 08:10:41.000 036 33378.66 360.33 2317.01 29.82 2012-02-05 08:10:42.000 036 33378.71 360.34 2317.03 29.82 2012-02-05 08:10:42.000 036 33378.68 360.34 2317.03 29.82 2012-02-05 08:10:44.000 036 33378.65 360.36 2317.13 29.82 2012-02-05 08:10:45.000 036 33378.64 360.27 2317.13 29.82 2012-02-05 08:10:46.000 036 33378.69 360.27 2317.12 29.82 2012-02-05 08:10:47.000 036 33378.57 360.26 2317.12 29.82 2012-02-05 08:10:48.000 036 33378.68 360.29 2317.11 29.82 2012-02-05 08:10:49.000 036 33378.72 360.23 2317.10 29.82 2012-02-05 08:10:50.000 036 33378.66 360.25 2317.09 29.82 2012-02-05 08:10:51.000 036 33378.75 360.19 2317.14 29.82 2012-02-05 08:10:52.000 036 33378.72 360.18 2317.15 29.82 2012-02-05 08:10:53.000 036 33378.81 360.14 2317.07 29.82 2012-02-05 08:10:54.000 036 33378.68 360.10 2317.08 29.82 2012-02-05 08:10:55.000 036 33378.68 360.10 2317.12 29.82 2012-02-05 08:10:55.000 036 33378.86 360.05 2317.15 29.82 2012-02-05 08:10:57.000 036 33378.79 360.08 2317.09 29.82 2012-02-05 08:10:58.000 036 33378.79 360.08 2317.06 29.82 2012-02-05 08:10:59.000 036 33378.86 360.06 2317.12 29.82 2012-02-05 08:11:00.000 036 33378.80 360.09 2317.06 29.82 2012-02-05 08:11:01.000 036 33378.76 360.09 2317.04 29.82 2012-02-05 08:11:02.000 036 33378.83 360.14 2317.11 29.82 2012-02-05 08:11:03.000 036 33378.87 360.11 2317.12 29.82 2012-02-05 08:11:04.000 036 33378.78 360.14 2316.99 29.82 2012-02-05 08:11:05.000 036 33378.84 360.18 2317.03 29.82 2012-02-05 08:11:06.000 036 33378.81 360.21 2317.11 29.82 2012-02-05 08:11:07.000 036 33378.76 360.20 2317.12 29.82 2012-02-05 08:11:08.000 036 33378.86 360.20 2317.07 29.82 2012-02-05 08:11:09.000 036 33378.79 360.23 2317.06 29.82 2012-02-05 08:11:10.000 036 33378.69 360.23 2317.05 29.82 2012-02-05 08:11:11.000 036 33378.81 360.22 2317.09 29.82 2012-02-05 08:11:12.000 036 33378.75 360.22 2317.07 29.82 2012-02-05 08:11:13.000 036 33378.74 360.21 2317.09 29.82 2012-02-05 08:11:14.000 036 33378.84 360.22 2317.03 29.82 2012-02-05 08:11:15.000 036 33378.85 360.15 2317.11 29.82 2012-02-05 08:11:16.000 036 33378.88 360.18 2317.03 29.82 2012-02-05 08:11:17.000 036 33378.87 360.15 2317.10 29.82 2012-02-05 08:11:18.000 036 33378.86 360.15 2317.09 29.82 2012-02-05 08:11:19.000 036 33378.86 360.11 2317.04 29.82 2012-02-05 08:11:20.000 036 33378.91 360.08 2317.11 29.82 2012-02-05 08:11:21.000 036 33378.86 360.13 2317.16 29.82 2012-02-05 08:11:22.000 036 33378.89 360.06 2317.09 29.82 2012-02-05 08:11:23.000 036 33378.94 360.04 2317.09 29.82 2012-02-05 08:11:24.000 036 33378.91 360.11 2317.15 29.82 2012-02-05 08:11:25.000 036 33378.90 360.08 2317.11 29.82 2012-02-05 08:11:26.000 036 33378.94 360.06 2317.10 29.82 2012-02-05 08:11:27.000 036 33378.93 360.08 2317.14 29.82 2012-02-05 08:11:28.000 036 33378.94 360.06 2317.14 29.82 2012-02-05 08:11:29.000 036 33378.89 360.11 2317.14 29.82 2012-02-05 08:11:30.000 036 33378.97 360.12 2317.25 29.82 2012-02-05 08:11:31.000 036 33378.96 360.11 2317.21 29.82 2012-02-05 08:11:32.000 036 33378.97 360.13 2317.11 29.82 2012-02-05 08:11:33.000 036 33378.99 360.14 2317.11 29.82 2012-02-05 08:11:34.000 036 33378.95 360.12 2317.09 29.82 2012-02-05 08:11:35.000 036 33379.00 360.19 2317.12 29.82 2012-02-05 08:11:36.000 036 33378.92 360.13 2317.11 29.82 2012-02-05 08:11:36.000 036 33378.94 360.14 2317.11 29.82 2012-02-05 08:11:38.000 036 33378.90 360.12 2317.15 29.82 2012-02-05 08:11:39.000 036 33378.95 360.13 2317.11 29.82 2012-02-05 08:11:40.000 036 33378.90 360.14 2317.12 29.82 2012-02-05 08:11:41.000 036 33378.97 360.08 2317.18 29.82 2012-02-05 08:11:42.000 036 33378.97 360.12 2317.07 29.82 2012-02-05 08:11:43.000 036 33378.96 360.08 2317.10 29.82 2012-02-05 08:11:44.000 036 33378.89 360.05 2317.19 29.82 2012-02-05 08:11:45.000 036 33378.91 360.02 2317.19 29.82 2012-02-05 08:11:46.000 036 33378.97 360.00 2317.19 29.82 2012-02-05 08:11:47.000 036 33378.99 359.98 2317.15 29.82 2012-02-05 08:11:48.000 036 33379.03 359.96 2317.14 29.82 2012-02-05 08:11:49.000 036 33378.96 359.92 2317.20 29.82 2012-02-05 08:11:49.000 036 33379.04 359.93 2317.17 29.82 2012-02-05 08:11:51.000 036 33378.99 359.87 2317.13 29.82 2012-02-05 08:11:52.000 036 33379.09 359.90 2317.11 29.82 2012-02-05 08:11:53.000 036 33379.11 359.87 2317.14 29.82 2012-02-05 08:11:54.000 036 33379.16 359.83 2317.15 29.82 2012-02-05 08:11:55.000 036 33379.12 359.81 2317.15 29.82 2012-02-05 08:11:56.000 036 33379.25 359.81 2317.12 29.82 2012-02-05 08:11:57.000 036 33379.20 359.75 2317.13 29.82 2012-02-05 08:11:58.000 036 33379.18 359.74 2317.15 29.82 2012-02-05 08:11:59.000 036 33379.26 359.76 2317.07 29.82 2012-02-05 08:12:00.000 036 33379.22 359.73 2317.10 29.82 2012-02-05 08:12:01.000 036 33379.26 359.72 2317.12 29.82 2012-02-05 08:12:02.000 036 33379.21 359.77 2317.07 29.82 2012-02-05 08:12:03.000 036 33379.16 359.77 2317.13 29.82 2012-02-05 08:12:04.000 036 33379.24 359.76 2317.06 29.82 2012-02-05 08:12:05.000 036 33379.29 359.77 2317.05 29.82 2012-02-05 08:12:06.000 036 33379.14 359.83 2317.09 29.82 2012-02-05 08:12:07.000 036 33379.15 359.87 2317.05 29.82 2012-02-05 08:12:08.000 036 33379.19 359.92 2317.14 29.82 2012-02-05 08:12:09.000 036 33379.13 359.97 2317.03 29.82 2012-02-05 08:12:10.000 036 33379.02 359.97 2317.14 29.82 2012-02-05 08:12:11.000 036 33379.11 359.96 2317.06 29.82 2012-02-05 08:12:12.000 036 33379.18 359.99 2317.06 29.82 2012-02-05 08:12:13.000 036 33379.06 360.01 2317.07 29.82 2012-02-05 08:12:14.000 036 33379.07 360.09 2317.07 29.82 2012-02-05 08:12:15.000 036 33379.06 360.04 2317.15 29.82 2012-02-05 08:12:16.000 036 33379.04 360.06 2317.07 29.82 2012-02-05 08:12:17.000 036 33379.05 360.05 2317.03 29.82 2012-02-05 08:12:18.000 036 33379.00 360.09 2317.16 29.82 2012-02-05 08:12:19.000 036 33378.97 360.06 2317.19 29.82 2012-02-05 08:12:20.000 036 33379.00 360.06 2317.16 29.82 2012-02-05 08:12:21.000 036 33379.07 360.04 2317.12 29.82 2012-02-05 08:12:22.000 036 33379.13 360.04 2317.18 29.82 2012-02-05 08:12:23.000 036 33379.17 359.98 2317.13 29.82 2012-02-05 08:12:24.000 036 33379.14 359.92 2317.24 29.82 2012-02-05 08:12:25.000 036 33379.07 359.91 2317.21 29.82 2012-02-05 08:12:26.000 036 33379.14 359.87 2317.16 29.82 2012-02-05 08:12:27.000 036 33379.24 359.83 2317.23 29.82 2012-02-05 08:12:28.000 036 33379.21 359.85 2317.24 29.82 2012-02-05 08:12:29.000 036 33379.26 359.77 2317.21 29.82 2012-02-05 08:12:30.000 036 33379.27 359.76 2317.20 29.82 2012-02-05 08:12:30.000 036 33379.33 359.81 2317.13 29.82 2012-02-05 08:12:32.000 036 33379.34 359.74 2317.15 29.82 2012-02-05 08:12:33.000 036 33379.38 359.69 2317.10 29.82 2012-02-05 08:12:34.000 036 33379.36 359.71 2317.19 29.82 2012-02-05 08:12:35.000 036 33379.33 359.70 2317.27 29.82 2012-02-05 08:12:36.000 036 33379.40 359.72 2317.10 29.82 2012-02-05 08:12:37.000 036 33379.32 359.72 2317.14 29.82 2012-02-05 08:12:38.000 036 33379.34 359.71 2317.15 29.82 2012-02-05 08:12:39.000 036 33379.31 359.73 2317.07 29.82 2012-02-05 08:12:40.000 036 33379.33 359.75 2317.07 29.82 2012-02-05 08:12:41.000 036 33379.24 359.75 2317.17 29.82 2012-02-05 08:12:42.000 036 33379.31 359.81 2317.13 29.82 2012-02-05 08:12:43.000 036 33379.36 359.81 2317.15 29.82 2012-02-05 08:12:43.000 036 33379.36 359.83 2317.16 29.82 2012-02-05 08:12:45.000 036 33379.28 359.86 2317.10 29.82 2012-02-05 08:12:46.000 036 33379.30 359.89 2317.09 29.82 2012-02-05 08:12:47.000 036 33379.33 359.84 2317.15 29.82 2012-02-05 08:12:48.000 036 33379.22 359.92 2317.09 29.82 2012-02-05 08:12:49.000 036 33379.16 359.93 2317.12 29.82 2012-02-05 08:12:50.000 036 33379.21 359.92 2317.12 29.82 2012-02-05 08:12:51.000 036 33379.24 359.95 2317.17 29.82 2012-02-05 08:12:52.000 036 33379.19 359.97 2317.14 29.82 2012-02-05 08:12:53.000 036 33379.27 359.98 2317.19 29.82 2012-02-05 08:12:54.000 036 33379.15 360.00 2317.20 29.82 2012-02-05 08:12:55.000 036 33379.23 359.98 2317.22 29.82 2012-02-05 08:12:56.000 036 33379.27 359.98 2317.13 29.82 2012-02-05 08:12:57.000 036 33379.34 359.98 2317.16 29.82 2012-02-05 08:12:58.000 036 33379.24 359.91 2317.19 29.82 2012-02-05 08:12:59.000 036 33379.34 359.98 2317.31 29.82 2012-02-05 08:13:00.000 036 33379.28 359.97 2317.22 29.82 2012-02-05 08:13:01.000 036 33379.29 359.89 2317.16 29.82 2012-02-05 08:13:02.000 036 33379.30 359.93 2317.18 29.82 2012-02-05 08:13:03.000 036 33379.30 359.86 2317.22 29.82 2012-02-05 08:13:04.000 036 33379.31 359.84 2317.19 29.82 2012-02-05 08:13:05.000 036 33379.41 359.79 2317.21 29.82 2012-02-05 08:13:06.000 036 33379.36 359.83 2317.21 29.82 2012-02-05 08:13:07.000 036 33379.28 359.76 2317.21 29.82 2012-02-05 08:13:08.000 036 33379.32 359.77 2317.17 29.82 2012-02-05 08:13:09.000 036 33379.47 359.76 2317.20 29.82 2012-02-05 08:13:10.000 036 33379.45 359.73 2317.18 29.82 2012-02-05 08:13:11.000 036 33379.39 359.69 2317.27 29.82 2012-02-05 08:13:12.000 036 33379.37 359.69 2317.24 29.82 2012-02-05 08:13:13.000 036 33379.46 359.74 2317.27 29.82 2012-02-05 08:13:14.000 036 33379.39 359.70 2317.20 29.82 2012-02-05 08:13:15.000 036 33379.44 359.67 2317.16 29.82 2012-02-05 08:13:16.000 036 33379.44 359.70 2317.12 29.82 2012-02-05 08:13:17.000 036 33379.37 359.74 2317.15 29.82 2012-02-05 08:13:18.000 036 33379.49 359.69 2317.20 29.82 2012-02-05 08:13:19.000 036 33379.43 359.73 2317.09 29.82 2012-02-05 08:13:20.000 036 33379.42 359.73 2317.12 29.82 2012-02-05 08:13:21.000 036 33379.50 359.75 2317.11 29.82 2012-02-05 08:13:22.000 036 33379.43 359.82 2317.14 29.82 2012-02-05 08:13:23.000 036 33379.34 359.81 2317.12 29.82 2012-02-05 08:13:24.000 036 33379.47 359.80 2317.11 29.82 2012-02-05 08:13:24.000 036 33379.36 359.83 2317.11 29.82 2012-02-05 08:13:26.000 036 33379.43 359.82 2317.11 29.82 2012-02-05 08:13:27.000 036 33379.33 359.84 2317.03 29.82 2012-02-05 08:13:28.000 036 33379.43 359.84 2317.12 29.82 2012-02-05 08:13:29.000 036 33379.34 359.87 2317.07 29.82 2012-02-05 08:13:30.000 036 33379.43 359.79 2317.22 29.82 2012-02-05 08:13:31.000 036 33379.27 359.80 2317.08 29.82 2012-02-05 08:13:32.000 036 33379.33 359.78 2317.10 29.82 2012-02-05 08:13:33.000 036 33379.31 359.83 2317.15 29.82 2012-02-05 08:13:34.000 036 33379.41 359.85 2317.17 29.82 2012-02-05 08:13:35.000 036 33379.34 359.75 2317.22 29.82 2012-02-05 08:13:36.000 036 33379.36 359.72 2317.14 29.82 2012-02-05 08:13:37.000 036 33379.39 359.69 2317.16 29.82 2012-02-05 08:13:37.000 036 33379.43 359.67 2317.24 29.82 2012-02-05 08:13:39.000 036 33379.42 359.62 2317.14 29.82 2012-02-05 08:13:40.000 036 33379.51 359.61 2317.14 29.82 2012-02-05 08:13:41.000 036 33379.50 359.60 2317.16 29.82 2012-02-05 08:13:42.000 036 33379.50 359.59 2317.13 29.82 2012-02-05 08:13:43.000 036 33379.64 359.60 2317.18 29.82 2012-02-05 08:13:44.000 036 33379.63 359.56 2317.15 29.82 2012-02-05 08:13:45.000 036 33379.54 359.58 2317.15 29.82 2012-02-05 08:13:46.000 036 33379.65 359.56 2317.16 29.82 2012-02-05 08:13:47.000 036 33379.68 359.55 2317.15 29.82 2012-02-05 08:13:48.000 036 33379.57 359.56 2317.21 29.82 2012-02-05 08:13:49.000 036 33379.75 359.58 2317.20 29.82 2012-02-05 08:13:50.000 036 33379.71 359.53 2317.24 29.82 2012-02-05 08:13:51.000 036 33379.67 359.56 2317.17 29.82 2012-02-05 08:13:52.000 036 33379.69 359.51 2317.12 29.82 2012-02-05 08:13:53.000 036 33379.75 359.54 2317.17 29.82 2012-02-05 08:13:54.000 036 33379.74 359.60 2317.14 29.82 2012-02-05 08:13:55.000 036 33379.69 359.58 2317.18 29.82 2012-02-05 08:13:56.000 036 33379.73 359.58 2317.18 29.82 2012-02-05 08:13:57.000 036 33379.65 359.55 2317.05 29.82 2012-02-05 08:13:58.000 036 33379.60 359.58 2317.06 29.82 2012-02-05 08:13:59.000 036 33379.66 359.54 2317.14 29.82 2012-02-05 08:14:00.000 036 33379.74 359.57 2317.09 29.82 2012-02-05 08:14:01.000 036 33379.62 359.56 2317.12 29.82 2012-02-05 08:14:02.000 036 33379.72 359.55 2317.07 29.82 2012-02-05 08:14:03.000 036 33379.64 359.58 2317.13 29.82 2012-02-05 08:14:04.000 036 33379.69 359.56 2317.13 29.82 2012-02-05 08:14:05.000 036 33379.63 359.59 2317.15 29.82 2012-02-05 08:14:06.000 036 33379.64 359.63 2317.07 29.82 2012-02-05 08:14:07.000 036 33379.68 359.60 2317.19 29.82 2012-02-05 08:14:08.000 036 33379.62 359.58 2317.16 29.82 2012-02-05 08:14:09.000 036 33379.61 359.58 2317.11 29.82 2012-02-05 08:14:10.000 036 33379.61 359.60 2317.11 29.82 2012-02-05 08:14:11.000 036 33379.60 359.56 2317.05 29.82 2012-02-05 08:14:12.000 036 33379.61 359.57 2317.25 29.82 2012-02-05 08:14:13.000 036 33379.69 359.54 2317.09 29.82 2012-02-05 08:14:14.000 036 33379.73 359.56 2317.09 29.81 2012-02-05 08:14:15.000 036 33379.75 359.52 2317.11 29.82 2012-02-05 08:14:16.000 036 33379.68 359.53 2317.11 29.82 2012-02-05 08:14:17.000 036 33379.71 359.50 2317.14 29.82 2012-02-05 08:14:18.000 036 33379.75 359.49 2317.13 29.81 2012-02-05 08:14:18.000 036 33379.74 359.49 2317.12 29.82 2012-02-05 08:14:20.000 036 33379.76 359.47 2317.12 29.82 2012-02-05 08:14:21.000 036 33379.72 359.51 2317.11 29.82 2012-02-05 08:14:22.000 036 33379.70 359.46 2317.19 29.82 2012-02-05 08:14:23.000 036 33379.83 359.51 2317.15 29.82 2012-02-05 08:14:24.000 036 33379.66 359.47 2317.12 29.82 2012-02-05 08:14:25.000 036 33379.77 359.49 2317.17 29.82 2012-02-05 08:14:26.000 036 33379.72 359.47 2317.24 29.82 2012-02-05 08:14:27.000 036 33379.80 359.51 2317.12 29.82 2012-02-05 08:14:28.000 036 33379.78 359.45 2317.12 29.81 2012-02-05 08:14:29.000 036 33379.75 359.46 2317.10 29.81 2012-02-05 08:14:30.000 036 33379.74 359.44 2317.21 29.82 2012-02-05 08:14:31.000 036 33379.86 359.48 2317.15 29.81 2012-02-05 08:14:31.000 036 33379.73 359.44 2317.15 29.81 2012-02-05 08:14:33.000 036 33379.83 359.44 2317.14 29.81 2012-02-05 08:14:34.000 036 33379.77 359.44 2317.18 29.82 2012-02-05 08:14:35.000 036 33379.75 359.43 2317.11 29.82 2012-02-05 08:14:36.000 036 33379.84 359.42 2317.12 29.82 2012-02-05 08:14:37.000 036 33379.89 359.39 2317.18 29.81 2012-02-05 08:14:38.000 036 33379.71 359.34 2317.13 29.82 2012-02-05 08:14:39.000 036 33379.89 359.37 2317.15 29.81 2012-02-05 08:14:40.000 036 33379.92 359.34 2317.15 29.81 2012-02-05 08:14:41.000 036 33379.79 359.32 2317.14 29.82 2012-02-05 08:14:42.000 036 33379.83 359.32 2317.06 29.82 2012-02-05 08:14:43.000 036 33380.05 359.32 2317.16 29.81 2012-02-05 08:14:44.000 036 33379.94 359.28 2317.09 29.81 2012-02-05 08:14:45.000 036 33379.96 359.26 2317.11 29.82 2012-02-05 08:14:46.000 036 33379.93 359.25 2317.07 29.82 2012-02-05 08:14:47.000 036 33379.97 359.27 2317.12 29.82 2012-02-05 08:14:48.000 036 33379.86 359.24 2317.18 29.82 2012-02-05 08:14:49.000 036 33379.97 359.21 2317.08 29.82 2012-02-05 08:14:50.000 036 33379.94 359.19 2317.04 29.82 2012-02-05 08:14:51.000 036 33380.05 359.22 2317.06 29.82 2012-02-05 08:14:52.000 036 33379.95 359.24 2317.05 29.81 2012-02-05 08:14:53.000 036 33380.00 359.25 2317.12 29.81 2012-02-05 08:14:54.000 036 33379.90 359.23 2317.07 29.82 2012-02-05 08:14:55.000 036 33380.02 359.29 2317.04 29.82 2012-02-05 08:14:56.000 036 33379.97 359.29 2317.12 29.82 2012-02-05 08:14:57.000 036 33379.99 359.31 2317.07 29.82 2012-02-05 08:14:58.000 036 33379.93 359.34 2316.97 29.82 2012-02-05 08:14:59.000 036 33379.95 359.32 2317.10 29.82 2012-02-05 08:15:00.000 036 33379.99 359.32 2317.07 29.82 2012-02-05 08:15:01.000 036 33379.97 359.36 2317.05 29.82 2012-02-05 08:15:02.000 036 33379.99 359.32 2316.97 29.82 2012-02-05 08:15:03.000 036 33380.00 359.36 2317.14 29.82 2012-02-05 08:15:04.000 036 33380.00 359.36 2317.11 29.82 2012-02-05 08:15:05.000 036 33379.96 359.36 2317.05 29.82 2012-02-05 08:15:06.000 036 33380.07 359.36 2317.09 29.81 2012-02-05 08:15:07.000 036 33380.00 359.38 2317.18 29.82 2012-02-05 08:15:08.000 036 33380.02 359.38 2317.12 29.81 2012-02-05 08:15:09.000 036 33379.95 359.36 2317.06 29.82 2012-02-05 08:15:10.000 036 33380.05 359.36 2317.10 29.82 2012-02-05 08:15:11.000 036 33380.01 359.37 2317.11 29.82 2012-02-05 08:15:12.000 036 33379.93 359.36 2317.18 29.81 2012-02-05 08:15:12.000 036 33379.93 359.34 2317.06 29.81 2012-02-05 08:15:14.000 036 33379.99 359.30 2317.13 29.81 2012-02-05 08:15:15.000 036 33380.09 359.31 2317.07 29.82 2012-02-05 08:15:16.000 036 33379.96 359.28 2317.20 29.81 2012-02-05 08:15:17.000 036 33380.16 359.31 2317.18 29.82 2012-02-05 08:15:18.000 036 33379.98 359.25 2317.06 29.82 2012-02-05 08:15:19.000 036 33380.13 359.31 2317.12 29.81 2012-02-05 08:15:20.000 036 33380.18 359.25 2317.12 29.81 2012-02-05 08:15:21.000 036 33380.13 359.26 2317.10 29.82 2012-02-05 08:15:22.000 036 33380.12 359.23 2317.16 29.82 2012-02-05 08:15:23.000 036 33380.11 359.21 2317.06 29.82 2012-02-05 08:15:24.000 036 33380.11 359.25 2317.08 29.81 2012-02-05 08:15:25.000 036 33379.99 359.23 2317.09 29.81 2012-02-05 08:15:25.000 036 33380.05 359.24 2317.07 29.81 2012-02-05 08:15:27.000 036 33380.12 359.21 2317.05 29.81 2012-02-05 08:15:28.000 036 33380.19 359.23 2317.11 29.81 2012-02-05 08:15:29.000 036 33380.08 359.19 2317.06 29.81 2012-02-05 08:15:30.000 036 33380.24 359.24 2317.09 29.81 2012-02-05 08:15:31.000 036 33380.19 359.21 2316.99 29.81 2012-02-05 08:15:32.000 036 33380.20 359.22 2317.05 29.81 2012-02-05 08:15:33.000 036 33380.27 359.21 2317.02 29.81 2012-02-05 08:15:34.000 036 33380.21 359.23 2317.11 29.81 2012-02-05 08:15:35.000 036 33380.25 359.25 2317.07 29.81 2012-02-05 08:15:36.000 036 33380.21 359.24 2317.19 29.81 2012-02-05 08:15:37.000 036 33380.16 359.25 2317.14 29.81 2012-02-05 08:15:38.000 036 33380.18 359.23 2317.12 29.81 2012-02-05 08:15:39.000 036 33380.18 359.22 2317.13 29.81 2012-02-05 08:15:40.000 036 33380.24 359.28 2317.08 29.82 2012-02-05 08:15:41.000 036 33380.16 359.30 2316.99 29.81 2012-02-05 08:15:42.000 036 33380.29 359.29 2317.14 29.82 2012-02-05 08:15:43.000 036 33380.17 359.30 2317.11 29.82 2012-02-05 08:15:44.000 036 33380.17 359.32 2317.15 29.82 2012-02-05 08:15:45.000 036 33380.17 359.32 2317.07 29.81 2012-02-05 08:15:46.000 036 33380.18 359.41 2317.13 29.82 2012-02-05 08:15:47.000 036 33380.17 359.39 2317.11 29.81 2012-02-05 08:15:48.000 036 33380.20 359.37 2317.14 29.82 2012-02-05 08:15:49.000 036 33380.14 359.37 2317.12 29.81 2012-02-05 08:15:50.000 036 33380.14 359.36 2317.21 29.81 2012-02-05 08:15:51.000 036 33380.19 359.37 2317.14 29.82 2012-02-05 08:15:52.000 036 33380.16 359.38 2317.14 29.81 2012-02-05 08:15:53.000 036 33380.13 359.39 2317.11 29.81 2012-02-05 08:15:54.000 036 33380.11 359.39 2317.17 29.81 2012-02-05 08:15:55.000 036 33380.23 359.33 2317.28 29.81 2012-02-05 08:15:56.000 036 33380.27 359.32 2317.19 29.81 2012-02-05 08:15:57.000 036 33380.26 359.29 2317.20 29.81 2012-02-05 08:15:58.000 036 33380.30 359.31 2317.18 29.81 2012-02-05 08:15:59.000 036 33380.32 359.31 2317.19 29.81 2012-02-05 08:16:00.000 036 33380.25 359.27 2317.16 29.81 2012-02-05 08:16:01.000 036 33380.33 359.26 2317.17 29.81 2012-02-05 08:16:02.000 036 33380.35 359.21 2317.17 29.81 2012-02-05 08:16:03.000 036 33380.27 359.24 2317.22 29.81 2012-02-05 08:16:04.000 036 33380.29 359.23 2317.14 29.81 2012-02-05 08:16:05.000 036 33380.30 359.25 2317.15 29.81 2012-02-05 08:16:06.000 036 33380.34 359.25 2317.16 29.81 2012-02-05 08:16:06.000 036 33380.29 359.22 2317.21 29.81 2012-02-05 08:16:08.000 036 33380.32 359.23 2317.11 29.81 2012-02-05 08:16:09.000 036 33380.23 359.30 2317.14 29.81 2012-02-05 08:16:10.000 036 33380.36 359.28 2317.27 29.81 2012-02-05 08:16:11.000 036 33380.27 359.27 2317.16 29.81 2012-02-05 08:16:12.000 036 33380.36 359.29 2317.21 29.81 2012-02-05 08:16:13.000 036 33380.30 359.25 2317.13 29.81 2012-02-05 08:16:14.000 036 33380.33 359.29 2317.18 29.81 2012-02-05 08:16:15.000 036 33380.28 359.30 2317.22 29.81 2012-02-05 08:16:16.000 036 33380.30 359.32 2317.23 29.81 2012-02-05 08:16:17.000 036 33380.25 359.30 2317.18 29.81 2012-02-05 08:16:18.000 036 33380.34 359.30 2317.18 29.81 2012-02-05 08:16:19.000 036 33380.40 359.31 2317.19 29.81 2012-02-05 08:16:19.000 036 33380.32 359.34 2317.10 29.81 2012-02-05 08:16:21.000 036 33380.41 359.31 2317.21 29.81 2012-02-05 08:16:22.000 036 33380.35 359.31 2317.09 29.81 2012-02-05 08:16:23.000 036 33380.43 359.29 2317.21 29.81 2012-02-05 08:16:24.000 036 33380.40 359.31 2317.20 29.81 2012-02-05 08:16:25.000 036 33380.35 359.30 2317.22 29.81 2012-02-05 08:16:26.000 036 33380.40 359.27 2317.16 29.81 2012-02-05 08:16:27.000 036 33380.48 359.34 2317.22 29.81 2012-02-05 08:16:28.000 036 33380.39 359.32 2317.22 29.81 2012-02-05 08:16:29.000 036 33380.46 359.31 2317.27 29.81 2012-02-05 08:16:30.000 036 33380.42 359.27 2317.22 29.81 2012-02-05 08:16:31.000 036 33380.48 359.28 2317.22 29.81 2012-02-05 08:16:32.000 036 33380.49 359.31 2317.22 29.81 2012-02-05 08:16:33.000 036 33380.45 359.31 2317.10 29.81 2012-02-05 08:16:34.000 036 33380.51 359.26 2317.22 29.81 2012-02-05 08:16:35.000 036 33380.50 359.26 2317.21 29.81 2012-02-05 08:16:36.000 036 33380.48 359.25 2317.20 29.81 2012-02-05 08:16:37.000 036 33380.56 359.26 2317.23 29.81 2012-02-05 08:16:38.000 036 33380.49 359.23 2317.25 29.81 2012-02-05 08:16:39.000 036 33380.56 359.23 2317.20 29.81 2012-02-05 08:16:40.000 036 33380.55 359.26 2317.16 29.81 2012-02-05 08:16:41.000 036 33380.58 359.25 2317.09 29.81 2012-02-05 08:16:42.000 036 33380.58 359.24 2317.25 29.81 2012-02-05 08:16:43.000 036 33380.58 359.25 2317.11 29.81 2012-02-05 08:16:44.000 036 33380.55 359.27 2317.09 29.81 2012-02-05 08:16:45.000 036 33380.62 359.23 2317.21 29.81 2012-02-05 08:16:46.000 036 33380.52 359.27 2317.15 29.81 2012-02-05 08:16:47.000 036 33380.54 359.23 2317.18 29.81 2012-02-05 08:16:48.000 036 33380.55 359.27 2317.22 29.81 2012-02-05 08:16:49.000 036 33380.63 359.30 2317.15 29.81 2012-02-05 08:16:50.000 036 33380.51 359.29 2317.14 29.81 2012-02-05 08:16:51.000 036 33380.64 359.32 2317.23 29.81 2012-02-05 08:16:52.000 036 33380.53 359.29 2317.24 29.81 2012-02-05 08:16:53.000 036 33380.58 359.32 2317.22 29.81 2012-02-05 08:16:54.000 036 33380.62 359.33 2317.17 29.81 2012-02-05 08:16:55.000 036 33380.59 359.33 2317.17 29.81 2012-02-05 08:16:56.000 036 33380.55 359.29 2317.15 29.81 2012-02-05 08:16:57.000 036 33380.71 359.30 2317.14 29.81 2012-02-05 08:16:58.000 036 33380.67 359.30 2317.26 29.81 2012-02-05 08:16:59.000 036 33380.72 359.31 2317.18 29.81 2012-02-05 08:17:00.000 036 33380.77 359.28 2317.14 29.81 2012-02-05 08:17:00.000 036 33380.67 359.25 2317.19 29.81 2012-02-05 08:17:02.000 036 33380.77 359.25 2317.15 29.81 2012-02-05 08:17:03.000 036 33380.79 359.27 2317.14 29.81 2012-02-05 08:17:04.000 036 33380.86 359.24 2317.18 29.81 2012-02-05 08:17:05.000 036 33380.73 359.26 2317.16 29.81 2012-02-05 08:17:06.000 036 33380.86 359.23 2317.14 29.81 2012-02-05 08:17:07.000 036 33380.68 359.22 2317.18 29.81 2012-02-05 08:17:08.000 036 33380.79 359.17 2317.07 29.81 2012-02-05 08:17:09.000 036 33380.83 359.25 2317.12 29.81 2012-02-05 08:17:10.000 036 33380.78 359.21 2317.06 29.81 2012-02-05 08:17:11.000 036 33380.73 359.19 2317.31 29.81 2012-02-05 08:17:12.000 036 33380.91 359.22 2317.13 29.81 2012-02-05 08:17:13.000 036 33380.82 359.25 2317.08 29.81 2012-02-05 08:17:13.000 036 33380.83 359.24 2317.12 29.81 2012-02-05 08:17:15.000 036 33380.90 359.27 2317.17 29.81 2012-02-05 08:17:16.000 036 33380.86 359.27 2317.12 29.81 2012-02-05 08:17:17.000 036 33380.80 359.29 2317.13 29.81 2012-02-05 08:17:18.000 036 33380.89 359.27 2317.11 29.81 2012-02-05 08:17:19.000 036 33380.90 359.27 2317.18 29.81 2012-02-05 08:17:20.000 036 33380.92 359.28 2317.07 29.81 2012-02-05 08:17:21.000 036 33380.97 359.32 2317.07 29.81 2012-02-05 08:17:22.000 036 33380.96 359.29 2317.13 29.81 2012-02-05 08:17:23.000 036 33381.01 359.30 2317.09 29.81 2012-02-05 08:17:24.000 036 33380.99 359.29 2317.09 29.81 2012-02-05 08:17:25.000 036 33381.02 359.30 2317.16 29.81 2012-02-05 08:17:26.000 036 33381.01 359.31 2317.15 29.81 2012-02-05 08:17:27.000 036 33380.93 359.28 2317.05 29.81 2012-02-05 08:17:28.000 036 33380.96 359.28 2317.09 29.81 2012-02-05 08:17:29.000 036 33380.95 359.26 2317.08 29.81 2012-02-05 08:17:30.000 036 33381.10 359.23 2317.19 29.81 2012-02-05 08:17:31.000 036 33381.05 359.27 2317.18 29.81 2012-02-05 08:17:32.000 036 33381.04 359.26 2317.11 29.81 2012-02-05 08:17:33.000 036 33381.05 359.26 2317.18 29.81 2012-02-05 08:17:34.000 036 33381.14 359.27 2317.11 29.81 2012-02-05 08:17:35.000 036 33381.13 359.26 2317.17 29.81 2012-02-05 08:17:36.000 036 33381.04 359.26 2317.03 29.81 2012-02-05 08:17:37.000 036 33381.10 359.27 2317.19 29.81 2012-02-05 08:17:38.000 036 33381.07 359.25 2317.12 29.81 2012-02-05 08:17:39.000 036 33381.10 359.24 2317.10 29.81 2012-02-05 08:17:40.000 036 33381.14 359.25 2317.05 29.81 2012-02-05 08:17:41.000 036 33381.09 359.24 2317.15 29.81 2012-02-05 08:17:42.000 036 33381.15 359.24 2317.09 29.81 2012-02-05 08:17:43.000 036 33381.25 359.23 2317.12 29.81 2012-02-05 08:17:44.000 036 33381.25 359.24 2317.12 29.81 2012-02-05 08:17:45.000 036 33381.25 359.23 2317.10 29.81 2012-02-05 08:17:46.000 036 33381.15 359.20 2317.04 29.81 2012-02-05 08:17:47.000 036 33381.22 359.24 2317.11 29.81 2012-02-05 08:17:48.000 036 33381.18 359.25 2317.09 29.81 2012-02-05 08:17:49.000 036 33381.22 359.26 2317.09 29.81 2012-02-05 08:17:50.000 036 33381.25 359.25 2317.09 29.81 2012-02-05 08:17:51.000 036 33381.32 359.27 2317.05 29.81 2012-02-05 08:17:52.000 036 33381.22 359.25 2317.02 29.81 2012-02-05 08:17:53.000 036 33381.25 359.27 2317.12 29.81 2012-02-05 08:17:54.000 036 33381.18 359.30 2317.06 29.81 2012-02-05 08:17:54.000 036 33381.36 359.32 2317.10 29.81 2012-02-05 08:17:56.000 036 33381.21 359.29 2317.07 29.81 2012-02-05 08:17:57.000 036 33381.30 359.31 2317.14 29.81 2012-02-05 08:17:58.000 036 33381.25 359.34 2317.01 29.81 2012-02-05 08:17:59.000 036 33381.36 359.33 2317.07 29.81 2012-02-05 08:18:00.000 036 33381.41 359.34 2317.11 29.81 2012-02-05 08:18:01.000 036 33381.33 359.36 2317.11 29.81 2012-02-05 08:18:02.000 036 33381.36 359.36 2317.11 29.81 2012-02-05 08:18:03.000 036 33381.46 359.32 2317.13 29.81 2012-02-05 08:18:04.000 036 33381.44 359.36 2317.01 29.81 2012-02-05 08:18:05.000 036 33381.41 359.36 2317.07 29.81 2012-02-05 08:18:06.000 036 33381.39 359.36 2317.06 29.81 2012-02-05 08:18:07.000 036 33381.50 359.32 2317.06 29.81 2012-02-05 08:18:07.000 036 33381.41 359.30 2316.98 29.81 2012-02-05 08:18:09.000 036 33381.50 359.34 2317.06 29.81 2012-02-05 08:18:10.000 036 33381.49 359.38 2316.96 29.81 2012-02-05 08:18:11.000 036 33381.46 359.34 2317.05 29.81 2012-02-05 08:18:12.000 036 33381.55 359.36 2317.01 29.81 2012-02-05 08:18:13.000 036 33381.53 359.35 2317.08 29.81 2012-02-05 08:18:14.000 036 33381.53 359.32 2317.05 29.81 2012-02-05 08:18:15.000 036 33381.59 359.33 2316.99 29.81 2012-02-05 08:18:16.000 036 33381.56 359.34 2317.12 29.81 2012-02-05 08:18:17.000 036 33381.58 359.36 2317.00 29.81 2012-02-05 08:18:18.000 036 33381.62 359.32 2317.08 29.81 2012-02-05 08:18:19.000 036 33381.59 359.36 2317.02 29.81 2012-02-05 08:18:20.000 036 33381.65 359.39 2316.99 29.81 2012-02-05 08:18:21.000 036 33381.71 359.37 2317.06 29.81 2012-02-05 08:18:22.000 036 33381.72 359.36 2316.96 29.81 2012-02-05 08:18:23.000 036 33381.67 359.37 2317.00 29.81 2012-02-05 08:18:24.000 036 33381.67 359.33 2317.00 29.81 2012-02-05 08:18:25.000 036 33381.59 359.39 2317.02 29.81 2012-02-05 08:18:26.000 036 33381.70 359.37 2317.00 29.81 2012-02-05 08:18:27.000 036 33381.79 359.39 2317.04 29.81 2012-02-05 08:18:28.000 036 33381.75 359.39 2317.01 29.81 2012-02-05 08:18:29.000 036 33381.76 359.42 2316.97 29.81 2012-02-05 08:18:30.000 036 33381.81 359.37 2317.00 29.81 2012-02-05 08:18:31.000 036 33381.83 359.37 2317.00 29.81 2012-02-05 08:18:32.000 036 33381.78 359.40 2316.95 29.81 2012-02-05 08:18:33.000 036 33381.81 359.36 2317.02 29.81 2012-02-05 08:18:34.000 036 33381.91 359.38 2317.09 29.81 2012-02-05 08:18:35.000 036 33381.84 359.36 2316.97 29.81 2012-02-05 08:18:36.000 036 33381.89 359.39 2316.93 29.81 2012-02-05 08:18:37.000 036 33381.88 359.38 2316.91 29.81 2012-02-05 08:18:38.000 036 33381.84 359.37 2316.91 29.81 2012-02-05 08:18:39.000 036 33381.88 359.40 2317.03 29.81 2012-02-05 08:18:40.000 036 33381.88 359.31 2316.93 29.81 2012-02-05 08:18:41.000 036 33381.85 359.35 2316.94 29.81 2012-02-05 08:18:42.000 036 33381.89 359.34 2316.98 29.81 2012-02-05 08:18:43.000 036 33382.04 359.32 2317.02 29.81 2012-02-05 08:18:44.000 036 33381.96 359.32 2317.00 29.81 2012-02-05 08:18:45.000 036 33381.98 359.33 2317.00 29.81 2012-02-05 08:18:46.000 036 33381.94 359.27 2316.99 29.81 2012-02-05 08:18:47.000 036 33382.02 359.25 2317.03 29.81 2012-02-05 08:18:48.000 036 33382.01 359.26 2316.99 29.81 2012-02-05 08:18:48.000 036 33382.15 359.25 2316.93 29.81 2012-02-05 08:18:50.000 036 33382.08 359.25 2316.94 29.81 2012-02-05 08:18:51.000 036 33382.03 359.20 2316.93 29.81 2012-02-05 08:18:52.000 036 33382.12 359.18 2316.95 29.81 2012-02-05 08:18:53.000 036 33382.20 359.20 2316.92 29.81 2012-02-05 08:18:54.000 036 33382.10 359.19 2316.92 29.81 2012-02-05 08:18:55.000 036 33382.20 359.14 2316.94 29.81 2012-02-05 08:18:56.000 036 33382.17 359.17 2316.90 29.81 2012-02-05 08:18:57.000 036 33382.16 359.18 2316.87 29.81 2012-02-05 08:18:58.000 036 33382.20 359.18 2316.86 29.81 2012-02-05 08:18:59.000 036 33382.14 359.16 2316.82 29.81 2012-02-05 08:19:00.000 036 33382.23 359.18 2316.85 29.81 2012-02-05 08:19:01.000 036 33382.33 359.19 2316.87 29.81 2012-02-05 08:19:01.000 036 33382.25 359.16 2316.87 29.81 2012-02-05 08:19:03.000 036 33382.28 359.19 2316.83 29.81 2012-02-05 08:19:04.000 036 33382.26 359.17 2316.87 29.81 2012-02-05 08:19:05.000 036 33382.29 359.22 2316.87 29.81 2012-02-05 08:19:06.000 036 33382.38 359.19 2316.83 29.81 2012-02-05 08:19:07.000 036 33382.38 359.22 2316.81 29.81 2012-02-05 08:19:08.000 036 33382.29 359.19 2316.82 29.81 2012-02-05 08:19:09.000 036 33382.33 359.17 2316.89 29.81 2012-02-05 08:19:10.000 036 33382.41 359.22 2316.80 29.81 2012-02-05 08:19:11.000 036 33382.41 359.22 2316.84 29.81 2012-02-05 08:19:12.000 036 33382.42 359.23 2316.82 29.81 2012-02-05 08:19:13.000 036 33382.44 359.22 2316.85 29.81 2012-02-05 08:19:14.000 036 33382.35 359.20 2316.86 29.81 2012-02-05 08:19:15.000 036 33382.44 359.21 2316.85 29.81 2012-02-05 08:19:16.000 036 33382.56 359.25 2316.75 29.81 2012-02-05 08:19:17.000 036 33382.48 359.21 2316.81 29.81 2012-02-05 08:19:18.000 036 33382.48 359.21 2316.78 29.81 2012-02-05 08:19:19.000 036 33382.69 359.23 2316.86 29.81 2012-02-05 08:19:20.000 036 33382.59 359.20 2316.78 29.81 2012-02-05 08:19:21.000 036 33382.63 359.21 2316.71 29.81 2012-02-05 08:19:22.000 036 33382.59 359.16 2316.78 29.81 2012-02-05 08:19:23.000 036 33382.61 359.16 2316.75 29.81 2012-02-05 08:19:24.000 036 33382.59 359.13 2316.76 29.81 2012-02-05 08:19:25.000 036 33382.66 359.13 2316.81 29.81 2012-02-05 08:19:26.000 036 33382.68 359.13 2316.76 29.81 2012-02-05 08:19:27.000 036 33382.68 359.15 2316.76 29.81 2012-02-05 08:19:28.000 036 33382.79 359.13 2316.76 29.81 2012-02-05 08:19:29.000 036 33382.80 359.12 2316.84 29.81 2012-02-05 08:19:30.000 036 33382.84 359.12 2316.75 29.81 2012-02-05 08:19:31.000 036 33382.78 359.14 2316.84 29.81 2012-02-05 08:19:32.000 036 33382.76 359.13 2316.79 29.81 2012-02-05 08:19:33.000 036 33382.77 359.15 2316.73 29.81 2012-02-05 08:19:34.000 036 33382.87 359.12 2316.66 29.81 2012-02-05 08:19:35.000 036 33382.86 359.11 2316.70 29.81 2012-02-05 08:19:36.000 036 33382.78 359.12 2316.66 29.81 2012-02-05 08:19:37.000 036 33382.91 359.10 2316.76 29.81 2012-02-05 08:19:38.000 036 33382.82 359.09 2316.72 29.81 2012-02-05 08:19:39.000 036 33382.86 359.08 2316.70 29.81 2012-02-05 08:19:40.000 036 33382.95 359.11 2316.70 29.81 2012-02-05 08:19:41.000 036 33382.93 359.10 2316.76 29.81 2012-02-05 08:19:42.000 036 33382.98 359.11 2316.63 29.81 2012-02-05 08:19:42.000 036 33382.93 359.13 2316.68 29.81 2012-02-05 08:19:44.000 036 33382.97 359.11 2316.69 29.81 2012-02-05 08:19:45.000 036 33382.95 359.08 2316.67 29.81 2012-02-05 08:19:46.000 036 33382.91 359.09 2316.75 29.81 2012-02-05 08:19:47.000 036 33383.02 359.14 2316.62 29.81 2012-02-05 08:19:48.000 036 33383.00 359.12 2316.63 29.81 2012-02-05 08:19:49.000 036 33382.97 359.12 2316.74 29.81 2012-02-05 08:19:50.000 036 33382.94 359.10 2316.61 29.81 2012-02-05 08:19:51.000 036 33382.95 359.13 2316.57 29.81 2012-02-05 08:19:52.000 036 33382.95 359.09 2316.64 29.81 2012-02-05 08:19:53.000 036 33383.02 359.09 2316.52 29.81 2012-02-05 08:19:54.000 036 33382.90 359.10 2316.68 29.81 2012-02-05 08:19:55.000 036 33383.09 359.04 2316.62 29.81 2012-02-05 08:19:55.000 036 33383.10 359.04 2316.64 29.81 2012-02-05 08:19:57.000 036 33383.12 359.07 2316.65 29.81 2012-02-05 08:19:58.000 036 33383.07 359.06 2316.59 29.81 2012-02-05 08:19:59.000 036 33383.03 359.09 2316.60 29.81 2012-02-05 08:20:00.000 036 33383.13 359.07 2316.57 29.81 2012-02-05 08:20:01.000 036 33383.13 359.07 2316.60 29.81 2012-02-05 08:20:02.000 036 33383.09 359.07 2316.57 29.81 2012-02-05 08:20:03.000 036 33383.10 359.07 2316.62 29.81 2012-02-05 08:20:04.000 036 33383.11 359.06 2316.60 29.81 2012-02-05 08:20:05.000 036 33383.12 359.06 2316.60 29.81 2012-02-05 08:20:06.000 036 33383.28 359.08 2316.60 29.81 2012-02-05 08:20:07.000 036 33383.16 359.10 2316.56 29.81 2012-02-05 08:20:08.000 036 33383.18 359.10 2316.54 29.81 2012-02-05 08:20:09.000 036 33383.23 359.06 2316.60 29.81 2012-02-05 08:20:10.000 036 33383.22 359.09 2316.48 29.81 2012-02-05 08:20:11.000 036 33383.19 359.09 2316.54 29.81 2012-02-05 08:20:12.000 036 33383.22 359.09 2316.55 29.81 2012-02-05 08:20:13.000 036 33383.26 359.11 2316.55 29.81 2012-02-05 08:20:14.000 036 33383.33 359.06 2316.45 29.81 2012-02-05 08:20:15.000 036 33383.31 359.09 2316.63 29.81 2012-02-05 08:20:16.000 036 33383.28 359.09 2316.53 29.81 2012-02-05 08:20:17.000 036 33383.21 359.12 2316.57 29.81 2012-02-05 08:20:18.000 036 33383.31 359.08 2316.55 29.81 2012-02-05 08:20:19.000 036 33383.31 359.13 2316.59 29.81 2012-02-05 08:20:20.000 036 33383.29 359.12 2316.54 29.81 2012-02-05 08:20:21.000 036 33383.32 359.14 2316.56 29.81 2012-02-05 08:20:22.000 036 33383.36 359.10 2316.47 29.81 2012-02-05 08:20:23.000 036 33383.31 359.11 2316.53 29.81 2012-02-05 08:20:24.000 036 33383.42 359.16 2316.60 29.81 2012-02-05 08:20:25.000 036 33383.31 359.15 2316.54 29.81 2012-02-05 08:20:26.000 036 33383.36 359.15 2316.53 29.81 2012-02-05 08:20:27.000 036 33383.37 359.14 2316.55 29.81 2012-02-05 08:20:28.000 036 33383.38 359.15 2316.54 29.81 2012-02-05 08:20:29.000 036 33383.44 359.09 2316.51 29.81 2012-02-05 08:20:30.000 036 33383.43 359.14 2316.53 29.81 2012-02-05 08:20:31.000 036 33383.53 359.12 2316.50 29.81 2012-02-05 08:20:32.000 036 33383.45 359.12 2316.55 29.81 2012-02-05 08:20:33.000 036 33383.44 359.08 2316.51 29.81 2012-02-05 08:20:34.000 036 33383.51 359.12 2316.56 29.81 2012-02-05 08:20:35.000 036 33383.49 359.08 2316.53 29.81 2012-02-05 08:20:36.000 036 33383.42 359.10 2316.49 29.81 2012-02-05 08:20:36.000 036 33383.61 359.12 2316.44 29.81 2012-02-05 08:20:38.000 036 33383.61 359.08 2316.47 29.81 2012-02-05 08:20:39.000 036 33383.60 359.08 2316.50 29.81 2012-02-05 08:20:40.000 036 33383.50 359.10 2316.49 29.81 2012-02-05 08:20:41.000 036 33383.61 359.10 2316.51 29.81 2012-02-05 08:20:42.000 036 33383.61 359.08 2316.53 29.81 2012-02-05 08:20:43.000 036 33383.65 359.08 2316.50 29.81 2012-02-05 08:20:44.000 036 33383.62 359.11 2316.52 29.81 2012-02-05 08:20:45.000 036 33383.63 359.11 2316.50 29.81 2012-02-05 08:20:46.000 036 33383.72 359.12 2316.41 29.81 2012-02-05 08:20:47.000 036 33383.72 359.09 2316.48 29.81 2012-02-05 08:20:48.000 036 33383.74 359.05 2316.41 29.81 2012-02-05 08:20:49.000 036 33383.67 359.08 2316.47 29.81 2012-02-05 08:20:49.000 036 33383.71 359.08 2316.45 29.81 2012-02-05 08:20:51.000 036 33383.72 359.07 2316.42 29.81 2012-02-05 08:20:52.000 036 33383.79 359.02 2316.50 29.81 2012-02-05 08:20:53.000 036 33383.72 359.07 2316.56 29.81 2012-02-05 08:20:54.000 036 33383.70 359.07 2316.48 29.81 2012-02-05 08:20:55.000 036 33383.79 359.10 2316.40 29.81 2012-02-05 08:20:56.000 036 33383.70 359.09 2316.41 29.81 2012-02-05 08:20:57.000 036 33383.80 359.07 2316.43 29.81 2012-02-05 08:20:58.000 036 33383.74 359.09 2316.43 29.81 2012-02-05 08:20:59.000 036 33383.64 359.08 2316.40 29.81 2012-02-05 08:21:00.000 036 33383.75 359.05 2316.40 29.81 2012-02-05 08:21:01.000 036 33383.94 359.11 2316.38 29.81 2012-02-05 08:21:02.000 036 33383.81 359.07 2316.34 29.81 2012-02-05 08:21:03.000 036 33383.81 359.08 2316.42 29.81 2012-02-05 08:21:04.000 036 33383.88 359.05 2316.37 29.81 2012-02-05 08:21:05.000 036 33383.85 359.08 2316.42 29.81 2012-02-05 08:21:06.000 036 33383.95 359.06 2316.40 29.81 2012-02-05 08:21:07.000 036 33383.86 359.05 2316.41 29.81 2012-02-05 08:21:08.000 036 33383.90 359.04 2316.41 29.81 2012-02-05 08:21:09.000 036 33383.89 359.07 2316.41 29.81 2012-02-05 08:21:10.000 036 33383.97 359.05 2316.34 29.81 2012-02-05 08:21:11.000 036 33383.95 359.06 2316.39 29.81 2012-02-05 08:21:12.000 036 33383.95 359.03 2316.38 29.81 2012-02-05 08:21:13.000 036 33383.90 359.03 2316.43 29.81 2012-02-05 08:21:14.000 036 33384.03 359.03 2316.40 29.81 2012-02-05 08:21:15.000 036 33383.99 358.97 2316.39 29.81 2012-02-05 08:21:16.000 036 33383.97 358.99 2316.36 29.81 2012-02-05 08:21:17.000 036 33384.00 359.01 2316.35 29.81 2012-02-05 08:21:18.000 036 33383.95 359.00 2316.34 29.81 2012-02-05 08:21:19.000 036 33383.99 359.01 2316.32 29.81 2012-02-05 08:21:20.000 036 33383.92 358.98 2316.28 29.81 2012-02-05 08:21:21.000 036 33384.03 359.01 2316.32 29.81 2012-02-05 08:21:22.000 036 33384.10 358.97 2316.39 29.81 2012-02-05 08:21:23.000 036 33384.02 359.01 2316.38 29.81 2012-02-05 08:21:24.000 036 33384.08 359.03 2316.28 29.81 2012-02-05 08:21:25.000 036 33384.06 359.04 2316.30 29.81 2012-02-05 08:21:26.000 036 33384.08 359.03 2316.28 29.81 2012-02-05 08:21:27.000 036 33384.02 359.04 2316.40 29.81 2012-02-05 08:21:28.000 036 33383.99 359.09 2316.37 29.81 2012-02-05 08:21:29.000 036 33384.06 359.12 2316.31 29.81 2012-02-05 08:21:30.000 036 33383.99 359.14 2316.38 29.81 2012-02-05 08:21:30.000 036 33384.07 359.12 2316.36 29.81 2012-02-05 08:21:32.000 036 33384.03 359.06 2316.37 29.81 2012-02-05 08:21:33.000 036 33384.08 359.06 2316.34 29.81 2012-02-05 08:21:34.000 036 33384.02 359.12 2316.36 29.81 2012-02-05 08:21:35.000 036 33383.97 359.10 2316.36 29.81 2012-02-05 08:21:36.000 036 33384.09 359.12 2316.34 29.81 2012-02-05 08:21:37.000 036 33384.03 359.12 2316.25 29.81 2012-02-05 08:21:38.000 036 33384.07 359.14 2316.24 29.81 2012-02-05 08:21:39.000 036 33384.17 359.09 2316.35 29.81 2012-02-05 08:21:40.000 036 33384.09 359.09 2316.29 29.81 2012-02-05 08:21:41.000 036 33384.19 359.11 2316.35 29.81 2012-02-05 08:21:42.000 036 33384.17 359.09 2316.23 29.81 2012-02-05 08:21:43.000 036 33384.14 359.06 2316.25 29.81 2012-02-05 08:21:43.000 036 33384.11 359.04 2316.28 29.81 2012-02-05 08:21:45.000 036 33384.21 359.05 2316.29 29.81 2012-02-05 08:21:46.000 036 33384.09 359.02 2316.23 29.81 2012-02-05 08:21:47.000 036 33384.09 359.02 2316.39 29.81 2012-02-05 08:21:48.000 036 33384.34 359.05 2316.35 29.81 2012-02-05 08:21:49.000 036 33384.16 359.01 2316.27 29.81 2012-02-05 08:21:50.000 036 33384.14 358.95 2316.26 29.81 2012-02-05 08:21:51.000 036 33384.24 359.06 2316.26 29.81 2012-02-05 08:21:52.000 036 33384.15 359.08 2316.29 29.81 2012-02-05 08:21:53.000 036 33384.24 359.09 2316.21 29.81 2012-02-05 08:21:54.000 036 33384.31 359.03 2316.32 29.81 2012-02-05 08:21:55.000 036 33384.19 359.04 2316.27 29.81 2012-02-05 08:21:56.000 036 33384.19 359.07 2316.26 29.81 2012-02-05 08:21:57.000 036 33384.25 359.02 2316.28 29.81 2012-02-05 08:21:58.000 036 33384.15 359.09 2316.24 29.81 2012-02-05 08:21:59.000 036 33384.22 359.07 2316.35 29.81 2012-02-05 08:22:00.000 036 33384.19 359.13 2316.35 29.81 2012-02-05 08:22:01.000 036 33384.18 359.13 2316.24 29.81 2012-02-05 08:22:02.000 036 33384.21 359.10 2316.18 29.81 2012-02-05 08:22:03.000 036 33384.18 359.11 2316.29 29.81 2012-02-05 08:22:04.000 036 33384.12 359.11 2316.38 29.81 2012-02-05 08:22:05.000 036 33384.14 359.10 2316.24 29.81 2012-02-05 08:22:06.000 036 33384.10 359.15 2316.34 29.81 2012-02-05 08:22:07.000 036 33384.26 359.15 2316.31 29.81 2012-02-05 08:22:08.000 036 33384.15 359.14 2316.32 29.81 2012-02-05 08:22:09.000 036 33384.20 359.14 2316.38 29.81 2012-02-05 08:22:10.000 036 33384.18 359.16 2316.44 29.81 2012-02-05 08:22:11.000 036 33384.10 359.17 2316.32 29.81 2012-02-05 08:22:12.000 036 33384.18 359.14 2316.28 29.81 2012-02-05 08:22:13.000 036 33384.18 359.21 2316.46 29.81 2012-02-05 08:22:14.000 036 33384.17 359.20 2316.38 29.81 2012-02-05 08:22:15.000 036 33384.18 359.17 2316.36 29.81 2012-02-05 08:22:16.000 036 33384.22 359.18 2316.39 29.81 2012-02-05 08:22:17.000 036 33384.13 359.19 2316.34 29.81 2012-02-05 08:22:18.000 036 33384.24 359.15 2316.37 29.81 2012-02-05 08:22:19.000 036 33384.17 359.16 2316.40 29.81 2012-02-05 08:22:20.000 036 33384.11 359.16 2316.35 29.81 2012-02-05 08:22:21.000 036 33384.22 359.15 2316.42 29.81 2012-02-05 08:22:22.000 036 33384.20 359.10 2316.35 29.81 2012-02-05 08:22:23.000 036 33384.21 359.14 2316.40 29.81 2012-02-05 08:22:24.000 036 33384.24 359.12 2316.35 29.81 2012-02-05 08:22:24.000 036 33384.30 359.13 2316.45 29.81 2012-02-05 08:22:26.000 036 33384.18 359.15 2316.35 29.81 2012-02-05 08:22:27.000 036 33384.30 359.15 2316.39 29.81 2012-02-05 08:22:28.000 036 33384.27 359.15 2316.36 29.81 2012-02-05 08:22:29.000 036 33384.27 359.15 2316.32 29.81 2012-02-05 08:22:30.000 036 33384.24 359.16 2316.37 29.81 2012-02-05 08:22:31.000 036 33384.25 359.14 2316.35 29.81 2012-02-05 08:22:32.000 036 33384.21 359.15 2316.32 29.81 2012-02-05 08:22:33.000 036 33384.21 359.15 2316.42 29.81 2012-02-05 08:22:34.000 036 33384.25 359.19 2316.38 29.81 2012-02-05 08:22:35.000 036 33384.13 359.15 2316.38 29.81 2012-02-05 08:22:36.000 036 33384.24 359.20 2316.37 29.81 2012-02-05 08:22:37.000 036 33384.26 359.19 2316.40 29.81 2012-02-05 08:22:37.000 036 33384.22 359.19 2316.37 29.81 2012-02-05 08:22:39.000 036 33384.21 359.21 2316.37 29.81 2012-02-05 08:22:40.000 036 33384.24 359.23 2316.41 29.81 2012-02-05 08:22:41.000 036 33384.23 359.22 2316.38 29.81 2012-02-05 08:22:42.000 036 33384.22 359.19 2316.41 29.81 2012-02-05 08:22:43.000 036 33384.31 359.28 2316.42 29.81 2012-02-05 08:22:44.000 036 33384.19 359.26 2316.38 29.81 2012-02-05 08:22:45.000 036 33384.22 359.21 2316.38 29.81 2012-02-05 08:22:46.000 036 33384.27 359.25 2316.51 29.81 2012-02-05 08:22:47.000 036 33384.37 359.18 2316.36 29.81 2012-02-05 08:22:48.000 036 33384.18 359.21 2316.41 29.81 2012-02-05 08:22:49.000 036 33384.22 359.23 2316.47 29.81 2012-02-05 08:22:50.000 036 33384.24 359.21 2316.51 29.81 2012-02-05 08:22:51.000 036 33384.24 359.22 2316.44 29.81 2012-02-05 08:22:52.000 036 33384.32 359.21 2316.46 29.81 2012-02-05 08:22:53.000 036 33384.25 359.20 2316.44 29.81 2012-02-05 08:22:54.000 036 33384.40 359.19 2316.52 29.81 2012-02-05 08:22:55.000 036 33384.18 359.15 2316.34 29.81 2012-02-05 08:22:56.000 036 33384.18 359.14 2316.35 29.81 2012-02-05 08:22:57.000 036 33384.26 359.16 2316.45 29.81 2012-02-05 08:22:58.000 036 33384.38 359.16 2316.48 29.81 2012-02-05 08:22:59.000 036 33384.42 359.10 2316.43 29.81 2012-02-05 08:23:00.000 036 33384.26 359.13 2316.50 29.81 2012-02-05 08:23:01.000 036 33384.27 359.09 2316.40 29.81 2012-02-05 08:23:02.000 036 33384.39 359.08 2316.38 29.81 2012-02-05 08:23:03.000 036 33384.36 359.13 2316.45 29.81 2012-02-05 08:23:04.000 036 33384.45 359.15 2316.37 29.81 2012-02-05 08:23:05.000 036 33384.41 359.14 2316.45 29.81 2012-02-05 08:23:06.000 036 33384.42 359.11 2316.44 29.81 2012-02-05 08:23:07.000 036 33384.31 359.11 2316.43 29.81 2012-02-05 08:23:08.000 036 33384.35 359.07 2316.48 29.81 2012-02-05 08:23:09.000 036 33384.40 359.11 2316.47 29.81 2012-02-05 08:23:10.000 036 33384.37 359.10 2316.35 29.81 2012-02-05 08:23:11.000 036 33384.51 359.15 2316.48 29.81 2012-02-05 08:23:12.000 036 33384.37 359.14 2316.41 29.81 2012-02-05 08:23:13.000 036 33384.44 359.18 2316.45 29.81 2012-02-05 08:23:14.000 036 33384.39 359.19 2316.41 29.81 2012-02-05 08:23:15.000 036 33384.44 359.12 2316.42 29.81 2012-02-05 08:23:16.000 036 33384.43 359.16 2316.41 29.81 2012-02-05 08:23:17.000 036 33384.37 359.17 2316.45 29.81 2012-02-05 08:23:18.000 036 33384.42 359.20 2316.40 29.81 2012-02-05 08:23:18.000 036 33384.32 359.19 2316.41 29.81 2012-02-05 08:23:20.000 036 33384.32 359.16 2316.37 29.81 2012-02-05 08:23:21.000 036 33384.38 359.21 2316.36 29.81 2012-02-05 08:23:22.000 036 33384.37 359.17 2316.34 29.81 2012-02-05 08:23:23.000 036 33384.44 359.20 2316.40 29.81 2012-02-05 08:23:24.000 036 33384.34 359.21 2316.43 29.81 2012-02-05 08:23:25.000 036 33384.36 359.19 2316.43 29.81 2012-02-05 08:23:26.000 036 33384.41 359.20 2316.49 29.81 2012-02-05 08:23:27.000 036 33384.46 359.21 2316.46 29.81 2012-02-05 08:23:28.000 036 33384.44 359.18 2316.46 29.81 2012-02-05 08:23:29.000 036 33384.39 359.25 2316.50 29.81 2012-02-05 08:23:30.000 036 33384.42 359.22 2316.44 29.81 2012-02-05 08:23:31.000 036 33384.47 359.23 2316.49 29.81 2012-02-05 08:23:31.000 036 33384.39 359.22 2316.42 29.81 2012-02-05 08:23:33.000 036 33384.45 359.19 2316.50 29.81 2012-02-05 08:23:34.000 036 33384.43 359.22 2316.45 29.81 2012-02-05 08:23:35.000 036 33384.43 359.23 2316.35 29.81 2012-02-05 08:23:36.000 036 33384.44 359.23 2316.49 29.81 2012-02-05 08:23:37.000 036 33384.50 359.25 2316.50 29.81 2012-02-05 08:23:38.000 036 33384.46 359.26 2316.51 29.81 2012-02-05 08:23:39.000 036 33384.51 359.21 2316.47 29.81 2012-02-05 08:23:40.000 036 33384.53 359.19 2316.51 29.81 2012-02-05 08:23:41.000 036 33384.54 359.22 2316.42 29.81 2012-02-05 08:23:42.000 036 33384.58 359.18 2316.41 29.81 2012-02-05 08:23:43.000 036 33384.56 359.21 2316.50 29.81 2012-02-05 08:23:44.000 036 33384.52 359.19 2316.45 29.81 2012-02-05 08:23:45.000 036 33384.50 359.19 2316.45 29.81 2012-02-05 08:23:46.000 036 33384.56 359.21 2316.49 29.81 2012-02-05 08:23:47.000 036 33384.59 359.24 2316.47 29.81 2012-02-05 08:23:48.000 036 33384.47 359.22 2316.45 29.81 2012-02-05 08:23:49.000 036 33384.62 359.23 2316.45 29.81 2012-02-05 08:23:50.000 036 33384.47 359.20 2316.43 29.81 2012-02-05 08:23:51.000 036 33384.57 359.22 2316.47 29.81 2012-02-05 08:23:52.000 036 33384.56 359.24 2316.43 29.81 2012-02-05 08:23:53.000 036 33384.55 359.21 2316.44 29.81 2012-02-05 08:23:54.000 036 33384.56 359.28 2316.43 29.81 2012-02-05 08:23:55.000 036 33384.66 359.21 2316.43 29.81 2012-02-05 08:23:56.000 036 33384.53 359.21 2316.44 29.81 2012-02-05 08:23:57.000 036 33384.59 359.25 2316.44 29.81 2012-02-05 08:23:58.000 036 33384.60 359.20 2316.48 29.81 2012-02-05 08:23:59.000 036 33384.61 359.25 2316.41 29.81 2012-02-05 08:24:00.000 036 33384.64 359.19 2316.40 29.81 2012-02-05 08:24:01.000 036 33384.55 359.23 2316.40 29.81 2012-02-05 08:24:02.000 036 33384.62 359.20 2316.38 29.81 2012-02-05 08:24:03.000 036 33384.56 359.23 2316.46 29.81 2012-02-05 08:24:04.000 036 33384.54 359.26 2316.45 29.81 2012-02-05 08:24:05.000 036 33384.49 359.25 2316.46 29.81 2012-02-05 08:24:06.000 036 33384.54 359.31 2316.53 29.81 2012-02-05 08:24:07.000 036 33384.52 359.30 2316.45 29.81 2012-02-05 08:24:08.000 036 33384.57 359.30 2316.47 29.81 2012-02-05 08:24:09.000 036 33384.61 359.31 2316.50 29.81 2012-02-05 08:24:10.000 036 33384.59 359.35 2316.52 29.81 2012-02-05 08:24:11.000 036 33384.47 359.34 2316.48 29.81 2012-02-05 08:24:12.000 036 33384.52 359.32 2316.47 29.81 2012-02-05 08:24:12.000 036 33384.61 359.37 2316.38 29.81 2012-02-05 08:24:14.000 036 33384.58 359.35 2316.38 29.81 2012-02-05 08:24:15.000 036 33384.55 359.33 2316.53 29.81 2012-02-05 08:24:16.000 036 33384.58 359.34 2316.44 29.81 2012-02-05 08:24:17.000 036 33384.61 359.32 2316.53 29.81 2012-02-05 08:24:18.000 036 33384.55 359.37 2316.50 29.81 2012-02-05 08:24:19.000 036 33384.53 359.35 2316.42 29.81 2012-02-05 08:24:20.000 036 33384.59 359.34 2316.38 29.81 2012-02-05 08:24:21.000 036 33384.52 359.34 2316.55 29.81 2012-02-05 08:24:22.000 036 33384.65 359.37 2316.55 29.81 2012-02-05 08:24:23.000 036 33384.61 359.38 2316.46 29.81 2012-02-05 08:24:24.000 036 33384.58 359.34 2316.60 29.81 2012-02-05 08:24:25.000 036 33384.55 359.37 2316.60 29.81 2012-02-05 08:24:25.000 036 33384.56 359.37 2316.57 29.81 2012-02-05 08:24:27.000 036 33384.65 359.36 2316.58 29.81 2012-02-05 08:24:28.000 036 33384.62 359.34 2316.59 29.81 2012-02-05 08:24:29.000 036 33384.61 359.36 2316.47 29.81 2012-02-05 08:24:30.000 036 33384.70 359.34 2316.57 29.81 2012-02-05 08:24:31.000 036 33384.62 359.38 2316.60 29.81 2012-02-05 08:24:32.000 036 33384.61 359.36 2316.57 29.81 2012-02-05 08:24:33.000 036 33384.56 359.41 2316.56 29.81 2012-02-05 08:24:34.000 036 33384.55 359.40 2316.51 29.81 2012-02-05 08:24:35.000 036 33384.64 359.42 2316.55 29.81 2012-02-05 08:24:36.000 036 33384.52 359.39 2316.51 29.81 2012-02-05 08:24:37.000 036 33384.56 359.44 2316.52 29.81 2012-02-05 08:24:38.000 036 33384.59 359.44 2316.49 29.81 2012-02-05 08:24:39.000 036 33384.69 359.43 2316.56 29.81 2012-02-05 08:24:40.000 036 33384.55 359.44 2316.57 29.81 2012-02-05 08:24:41.000 036 33384.56 359.46 2316.56 29.81 2012-02-05 08:24:42.000 036 33384.60 359.44 2316.59 29.81 2012-02-05 08:24:43.000 036 33384.70 359.46 2316.62 29.81 2012-02-05 08:24:44.000 036 33384.67 359.47 2316.62 29.81 2012-02-05 08:24:45.000 036 33384.68 359.50 2316.59 29.81 2012-02-05 08:24:46.000 036 33384.71 359.44 2316.68 29.81 2012-02-05 08:24:47.000 036 33384.75 359.42 2316.49 29.81 2012-02-05 08:24:48.000 036 33384.62 359.47 2316.66 29.81 2012-02-05 08:24:49.000 036 33384.62 359.51 2316.57 29.81 2012-02-05 08:24:50.000 036 33384.68 359.46 2316.60 29.81 2012-02-05 08:24:51.000 036 33384.70 359.48 2316.60 29.81 2012-02-05 08:24:52.000 036 33384.67 359.46 2316.70 29.81 2012-02-05 08:24:53.000 036 33384.59 359.46 2316.60 29.81 2012-02-05 08:24:54.000 036 33384.72 359.47 2316.60 29.80 2012-02-05 08:24:55.000 036 33384.64 359.52 2316.62 29.80 2012-02-05 08:24:56.000 036 33384.65 359.49 2316.60 29.80 2012-02-05 08:24:57.000 036 33384.64 359.54 2316.67 29.81 2012-02-05 08:24:58.000 036 33384.64 359.55 2316.66 29.80 2012-02-05 08:24:59.000 036 33384.58 359.55 2316.57 29.81 2012-02-05 08:25:00.000 036 33384.71 359.61 2316.69 29.81 2012-02-05 08:25:01.000 036 33384.72 359.62 2316.67 29.81 2012-02-05 08:25:02.000 036 33384.67 359.57 2316.57 29.81 2012-02-05 08:25:03.000 036 33384.70 359.55 2316.65 29.81 2012-02-05 08:25:04.000 036 33384.68 359.62 2316.73 29.81 2012-02-05 08:25:05.000 036 33384.60 359.56 2316.66 29.81 2012-02-05 08:25:06.000 036 33384.67 359.59 2316.69 29.81 2012-02-05 08:25:06.000 036 33384.61 359.61 2316.76 29.81 2012-02-05 08:25:08.000 036 33384.71 359.59 2316.74 29.81 2012-02-05 08:25:09.000 036 33384.68 359.56 2316.75 29.81 2012-02-05 08:25:10.000 036 33384.71 359.61 2316.65 29.81 2012-02-05 08:25:11.000 036 33384.67 359.58 2316.61 29.81 2012-02-05 08:25:12.000 036 33384.70 359.64 2316.69 29.81 2012-02-05 08:25:13.000 036 33384.69 359.62 2316.74 29.81 2012-02-05 08:25:14.000 036 33384.72 359.61 2316.73 29.81 2012-02-05 08:25:15.000 036 33384.80 359.59 2316.67 29.81 2012-02-05 08:25:16.000 036 33384.75 359.55 2316.72 29.81 2012-02-05 08:25:17.000 036 33384.77 359.52 2316.67 29.81 2012-02-05 08:25:18.000 036 33384.78 359.56 2316.72 29.80 2012-02-05 08:25:19.000 036 33384.87 359.53 2316.71 29.81 2012-02-05 08:25:19.000 036 33384.75 359.50 2316.69 29.81 2012-02-05 08:25:21.000 036 33384.80 359.50 2316.71 29.81 2012-02-05 08:25:22.000 036 33384.75 359.55 2316.68 29.81 2012-02-05 08:25:23.000 036 33384.69 359.51 2316.74 29.81 2012-02-05 08:25:24.000 036 33384.80 359.53 2316.80 29.80 2012-02-05 08:25:25.000 036 33384.86 359.54 2316.72 29.81 2012-02-05 08:25:26.000 036 33384.80 359.51 2316.76 29.81 2012-02-05 08:25:27.000 036 33384.82 359.52 2316.74 29.81 2012-02-05 08:25:28.000 036 33384.76 359.51 2316.66 29.81 2012-02-05 08:25:29.000 036 33384.80 359.52 2316.73 29.81 2012-02-05 08:25:30.000 036 33384.70 359.55 2316.71 29.81 2012-02-05 08:25:31.000 036 33384.89 359.53 2316.72 29.81 2012-02-05 08:25:32.000 036 33384.78 359.53 2316.63 29.81 2012-02-05 08:25:33.000 036 33384.72 359.56 2316.68 29.81 2012-02-05 08:25:34.000 036 33384.82 359.56 2316.69 29.81 2012-02-05 08:25:35.000 036 33384.74 359.61 2316.72 29.81 2012-02-05 08:25:36.000 036 33384.82 359.63 2316.70 29.81 2012-02-05 08:25:37.000 036 33384.89 359.67 2316.78 29.81 2012-02-05 08:25:38.000 036 33384.71 359.64 2316.73 29.81 2012-02-05 08:25:39.000 036 33384.82 359.66 2316.81 29.81 2012-02-05 08:25:40.000 036 33384.80 359.60 2316.73 29.81 2012-02-05 08:25:41.000 036 33384.74 359.61 2316.69 29.81 2012-02-05 08:25:42.000 036 33384.77 359.61 2316.74 29.81 2012-02-05 08:25:43.000 036 33384.76 359.59 2316.78 29.81 2012-02-05 08:25:44.000 036 33384.76 359.58 2316.82 29.81 2012-02-05 08:25:45.000 036 33384.80 359.58 2316.68 29.80 2012-02-05 08:25:46.000 036 33384.82 359.62 2316.83 29.80 2012-02-05 08:25:47.000 036 33384.82 359.63 2316.72 29.80 2012-02-05 08:25:48.000 036 33384.90 359.54 2316.80 29.80 2012-02-05 08:25:49.000 036 33384.72 359.59 2316.78 29.81 2012-02-05 08:25:50.000 036 33384.70 359.58 2316.72 29.80 2012-02-05 08:25:51.000 036 33384.75 359.60 2316.76 29.80 2012-02-05 08:25:52.000 036 33384.80 359.60 2316.75 29.80 2012-02-05 08:25:53.000 036 33384.75 359.55 2316.75 29.80 2012-02-05 08:25:54.000 036 33384.77 359.58 2316.74 29.80 2012-02-05 08:25:55.000 036 33384.82 359.58 2316.72 29.80 2012-02-05 08:25:56.000 036 33384.72 359.56 2316.75 29.80 2012-02-05 08:25:57.000 036 33384.77 359.58 2316.76 29.80 2012-02-05 08:25:58.000 036 33384.85 359.56 2316.81 29.80 2012-02-05 08:25:59.000 036 33384.79 359.56 2316.78 29.80 2012-02-05 08:26:00.000 036 33384.91 359.57 2316.74 29.80 2012-02-05 08:26:00.000 036 33384.81 359.56 2316.76 29.80 2012-02-05 08:26:02.000 036 33384.71 359.58 2316.77 29.80 2012-02-05 08:26:03.000 036 33384.80 359.63 2316.78 29.80 2012-02-05 08:26:04.000 036 33384.85 359.61 2316.70 29.80 2012-02-05 08:26:05.000 036 33384.80 359.63 2316.78 29.80 2012-02-05 08:26:06.000 036 33384.85 359.68 2316.80 29.81 2012-02-05 08:26:07.000 036 33384.82 359.62 2316.79 29.80 2012-02-05 08:26:08.000 036 33384.75 359.65 2316.75 29.80 2012-02-05 08:26:09.000 036 33384.77 359.63 2316.75 29.80 2012-02-05 08:26:10.000 036 33384.90 359.68 2316.77 29.80 2012-02-05 08:26:11.000 036 33384.85 359.68 2316.73 29.80 2012-02-05 08:26:12.000 036 33384.83 359.66 2316.88 29.80 2012-02-05 08:26:13.000 036 33384.80 359.71 2316.78 29.80 2012-02-05 08:26:13.000 036 33384.98 359.69 2316.87 29.80 2012-02-05 08:26:15.000 036 33384.93 359.69 2316.84 29.80 2012-02-05 08:26:16.000 036 33384.85 359.67 2316.80 29.80 2012-02-05 08:26:17.000 036 33384.85 359.63 2316.84 29.80 2012-02-05 08:26:18.000 036 33384.84 359.69 2316.84 29.81 2012-02-05 08:26:19.000 036 33384.82 359.61 2316.81 29.80 2012-02-05 08:26:20.000 036 33384.89 359.61 2316.81 29.81 2012-02-05 08:26:21.000 036 33384.85 359.61 2316.82 29.81 2012-02-05 08:26:22.000 036 33384.83 359.64 2316.87 29.81 2012-02-05 08:26:23.000 036 33384.82 359.60 2316.89 29.81 2012-02-05 08:26:24.000 036 33384.91 359.62 2316.82 29.81 2012-02-05 08:26:25.000 036 33384.80 359.60 2316.82 29.80 2012-02-05 08:26:26.000 036 33384.84 359.60 2316.81 29.81 2012-02-05 08:26:27.000 036 33384.88 359.62 2316.81 29.80 2012-02-05 08:26:28.000 036 33384.83 359.58 2316.81 29.81 2012-02-05 08:26:29.000 036 33384.89 359.58 2316.77 29.81 2012-02-05 08:26:30.000 036 33384.84 359.56 2316.82 29.81 2012-02-05 08:26:31.000 036 33384.90 359.55 2316.76 29.81 2012-02-05 08:26:32.000 036 33384.80 359.62 2316.90 29.80 2012-02-05 08:26:33.000 036 33384.85 359.61 2316.89 29.81 2012-02-05 08:26:34.000 036 33384.89 359.60 2316.86 29.81 2012-02-05 08:26:35.000 036 33384.87 359.60 2316.87 29.81 2012-02-05 08:26:36.000 036 33384.83 359.61 2316.77 29.81 2012-02-05 08:26:37.000 036 33384.89 359.66 2316.79 29.81 2012-02-05 08:26:38.000 036 33384.89 359.65 2316.87 29.81 2012-02-05 08:26:39.000 036 33384.90 359.67 2316.85 29.81 2012-02-05 08:26:40.000 036 33384.92 359.67 2316.87 29.81 2012-02-05 08:26:41.000 036 33384.89 359.64 2316.81 29.81 2012-02-05 08:26:42.000 036 33384.94 359.66 2316.85 29.81 2012-02-05 08:26:43.000 036 33384.92 359.73 2316.89 29.81 2012-02-05 08:26:44.000 036 33384.86 359.63 2316.88 29.80 2012-02-05 08:26:45.000 036 33384.85 359.64 2316.87 29.81 2012-02-05 08:26:46.000 036 33384.87 359.64 2316.92 29.81 2012-02-05 08:26:47.000 036 33384.88 359.66 2316.84 29.81 2012-02-05 08:26:48.000 036 33384.95 359.69 2316.81 29.81 2012-02-05 08:26:49.000 036 33384.98 359.67 2316.84 29.81 2012-02-05 08:26:50.000 036 33384.93 359.63 2316.90 29.81 2012-02-05 08:26:51.000 036 33385.02 359.62 2316.91 29.81 2012-02-05 08:26:52.000 036 33384.96 359.63 2316.86 29.81 2012-02-05 08:26:53.000 036 33384.98 359.58 2316.93 29.81 2012-02-05 08:26:54.000 036 33384.89 359.61 2316.81 29.81 2012-02-05 08:26:54.000 036 33385.04 359.56 2316.84 29.81 2012-02-05 08:26:56.000 036 33384.98 359.56 2316.82 29.81 2012-02-05 08:26:57.000 036 33384.98 359.55 2316.82 29.81 2012-02-05 08:26:58.000 036 33385.02 359.57 2316.90 29.81 2012-02-05 08:26:59.000 036 33384.97 359.55 2316.80 29.81 2012-02-05 08:27:00.000 036 33384.93 359.54 2316.81 29.81 2012-02-05 08:27:01.000 036 33385.03 359.53 2316.87 29.81 2012-02-05 08:27:02.000 036 33384.99 359.53 2316.81 29.81 2012-02-05 08:27:03.000 036 33385.07 359.50 2316.82 29.80 2012-02-05 08:27:04.000 036 33384.99 359.55 2316.87 29.81 2012-02-05 08:27:05.000 036 33384.96 359.59 2316.78 29.80 2012-02-05 08:27:06.000 036 33385.00 359.56 2316.89 29.80 2012-02-05 08:27:07.000 036 33384.97 359.58 2316.84 29.81 2012-02-05 08:27:07.000 036 33385.07 359.56 2316.88 29.81 2012-02-05 08:27:09.000 036 33385.04 359.57 2316.87 29.80 2012-02-05 08:27:10.000 036 33385.00 359.54 2316.87 29.81 2012-02-05 08:27:11.000 036 33384.94 359.61 2316.87 29.80 2012-02-05 08:27:12.000 036 33384.98 359.60 2316.83 29.80 2012-02-05 08:27:13.000 036 33385.02 359.61 2316.86 29.80 2012-02-05 08:27:14.000 036 33384.93 359.61 2316.84 29.80 2012-02-05 08:27:15.000 036 33384.98 359.64 2316.83 29.80 2012-02-05 08:27:16.000 036 33384.94 359.63 2316.82 29.80 2012-02-05 08:27:17.000 036 33384.98 359.66 2316.86 29.80 2012-02-05 08:27:18.000 036 33385.00 359.65 2316.93 29.80 2012-02-05 08:27:19.000 036 33384.95 359.66 2317.00 29.80 2012-02-05 08:27:20.000 036 33385.08 359.61 2316.88 29.80 2012-02-05 08:27:21.000 036 33384.99 359.63 2316.90 29.80 2012-02-05 08:27:22.000 036 33385.06 359.62 2316.92 29.80 2012-02-05 08:27:23.000 036 33385.12 359.61 2316.89 29.80 2012-02-05 08:27:24.000 036 33384.96 359.67 2316.84 29.81 2012-02-05 08:27:25.000 036 33385.08 359.61 2316.88 29.81 2012-02-05 08:27:26.000 036 33385.14 359.65 2316.82 29.81 2012-02-05 08:27:27.000 036 33385.00 359.60 2316.87 29.81 2012-02-05 08:27:28.000 036 33385.06 359.59 2316.90 29.81 2012-02-05 08:27:29.000 036 33385.08 359.60 2316.84 29.81 2012-02-05 08:27:30.000 036 33385.07 359.58 2316.81 29.80 2012-02-05 08:27:31.000 036 33385.12 359.60 2316.91 29.81 2012-02-05 08:27:32.000 036 33385.14 359.60 2316.82 29.80 2012-02-05 08:27:33.000 036 33385.09 359.61 2316.83 29.80 2012-02-05 08:27:34.000 036 33385.15 359.59 2316.99 29.81 2012-02-05 08:27:35.000 036 33385.24 359.58 2316.85 29.81 2012-02-05 08:27:36.000 036 33385.18 359.58 2316.88 29.80 2012-02-05 08:27:37.000 036 33385.23 359.58 2316.91 29.81 2012-02-05 08:27:38.000 036 33385.11 359.58 2316.90 29.80 2012-02-05 08:27:39.000 036 33385.18 359.58 2316.82 29.80 2012-02-05 08:27:40.000 036 33385.23 359.62 2316.89 29.81 2012-02-05 08:27:41.000 036 33385.20 359.61 2316.82 29.81 2012-02-05 08:27:42.000 036 33385.12 359.64 2316.91 29.81 2012-02-05 08:27:43.000 036 33385.14 359.66 2316.91 29.81 2012-02-05 08:27:44.000 036 33385.24 359.67 2316.83 29.81 2012-02-05 08:27:45.000 036 33385.15 359.65 2316.86 29.80 2012-02-05 08:27:46.000 036 33385.23 359.69 2316.83 29.81 2012-02-05 08:27:47.000 036 33385.14 359.71 2316.88 29.80 2012-02-05 08:27:48.000 036 33385.14 359.69 2316.87 29.80 2012-02-05 08:27:48.000 036 33385.11 359.73 2316.97 29.80 2012-02-05 08:27:50.000 036 33385.14 359.75 2316.83 29.81 2012-02-05 08:27:51.000 036 33385.19 359.74 2316.93 29.81 2012-02-05 08:27:52.000 036 33385.13 359.78 2316.97 29.81 2012-02-05 08:27:53.000 036 33385.15 359.79 2316.85 29.81 2012-02-05 08:27:54.000 036 33385.14 359.81 2316.91 29.80 2012-02-05 08:27:55.000 036 33385.24 359.79 2316.94 29.81 2012-02-05 08:27:56.000 036 33385.14 359.81 2316.91 29.80 2012-02-05 08:27:57.000 036 33385.17 359.81 2316.91 29.80 2012-02-05 08:27:58.000 036 33385.24 359.83 2316.95 29.80 2012-02-05 08:27:59.000 036 33385.18 359.81 2317.03 29.80 2012-02-05 08:28:00.000 036 33385.20 359.82 2316.91 29.81 2012-02-05 08:28:01.000 036 33385.14 359.83 2316.99 29.80 2012-02-05 08:28:01.000 036 33385.13 359.79 2316.82 29.81 2012-02-05 08:28:03.000 036 33385.19 359.77 2316.81 29.81 2012-02-05 08:28:04.000 036 33385.24 359.77 2316.98 29.80 2012-02-05 08:28:05.000 036 33385.20 359.76 2316.91 29.80 2012-02-05 08:28:06.000 036 33385.17 359.75 2316.87 29.80 2012-02-05 08:28:07.000 036 33385.35 359.73 2316.96 29.80 2012-02-05 08:28:08.000 036 33385.27 359.75 2316.88 29.80 2012-02-05 08:28:09.000 036 33385.21 359.72 2316.94 29.80 2012-02-05 08:28:10.000 036 33385.28 359.73 2316.87 29.80 2012-02-05 08:28:11.000 036 33385.30 359.77 2316.90 29.80 2012-02-05 08:28:12.000 036 33385.39 359.73 2316.93 29.80 2012-02-05 08:28:13.000 036 33385.35 359.70 2316.99 29.80 2012-02-05 08:28:14.000 036 33385.42 359.73 2316.90 29.80 2012-02-05 08:28:15.000 036 33385.38 359.73 2316.93 29.80 2012-02-05 08:28:16.000 036 33385.42 359.69 2316.97 29.80 2012-02-05 08:28:17.000 036 33385.36 359.69 2316.86 29.80 2012-02-05 08:28:18.000 036 33385.40 359.73 2316.96 29.80 2012-02-05 08:28:19.000 036 33385.46 359.74 2316.91 29.80 2012-02-05 08:28:20.000 036 33385.50 359.72 2316.82 29.80 2012-02-05 08:28:21.000 036 33385.43 359.74 2316.87 29.80 2012-02-05 08:28:22.000 036 33385.48 359.76 2316.89 29.80 2012-02-05 08:28:23.000 036 33385.36 359.75 2316.87 29.80 2012-02-05 08:28:24.000 036 33385.34 359.77 2316.78 29.80 2012-02-05 08:28:25.000 036 33385.45 359.75 2316.84 29.80 2012-02-05 08:28:26.000 036 33385.49 359.77 2316.89 29.80 2012-02-05 08:28:27.000 036 33385.37 359.80 2316.98 29.80 2012-02-05 08:28:28.000 036 33385.35 359.82 2316.86 29.80 2012-02-05 08:28:29.000 036 33385.38 359.80 2316.90 29.80 2012-02-05 08:28:30.000 036 33385.49 359.81 2316.93 29.80 2012-02-05 08:28:31.000 036 33385.29 359.77 2316.87 29.80 2012-02-05 08:28:32.000 036 33385.43 359.86 2316.94 29.80 2012-02-05 08:28:33.000 036 33385.34 359.81 2316.92 29.80 2012-02-05 08:28:34.000 036 33385.47 359.81 2316.94 29.80 2012-02-05 08:28:35.000 036 33385.45 359.80 2316.84 29.80 2012-02-05 08:28:36.000 036 33385.40 359.81 2316.95 29.80 2012-02-05 08:28:37.000 036 33385.56 359.75 2316.93 29.80 2012-02-05 08:28:38.000 036 33385.43 359.76 2316.81 29.80 2012-02-05 08:28:39.000 036 33385.43 359.76 2316.93 29.80 2012-02-05 08:28:40.000 036 33385.57 359.75 2316.90 29.80 2012-02-05 08:28:41.000 036 33385.56 359.71 2316.93 29.80 2012-02-05 08:28:42.000 036 33385.57 359.71 2316.88 29.80 2012-02-05 08:28:42.000 036 33385.62 359.68 2316.81 29.80 2012-02-05 08:28:44.000 036 33385.70 359.69 2316.95 29.80 2012-02-05 08:28:45.000 036 33385.59 359.69 2316.91 29.80 2012-02-05 08:28:46.000 036 33385.65 359.68 2316.84 29.80 2012-02-05 08:28:47.000 036 33385.64 359.72 2316.86 29.80 2012-02-05 08:28:48.000 036 33385.64 359.70 2316.83 29.80 2012-02-05 08:28:49.000 036 33385.62 359.68 2316.85 29.80 2012-02-05 08:28:50.000 036 33385.64 359.66 2316.88 29.80 2012-02-05 08:28:51.000 036 33385.60 359.74 2316.88 29.80 2012-02-05 08:28:52.000 036 33385.73 359.73 2316.82 29.80 2012-02-05 08:28:53.000 036 33385.67 359.76 2316.76 29.80 2012-02-05 08:28:54.000 036 33385.67 359.80 2316.85 29.80 2012-02-05 08:28:55.000 036 33385.77 359.83 2316.72 29.80 2012-02-05 08:28:55.000 036 33385.66 359.87 2316.75 29.80 2012-02-05 08:28:57.000 036 33385.68 359.83 2316.79 29.80 2012-02-05 08:28:58.000 036 33385.74 359.86 2316.80 29.80 2012-02-05 08:28:59.000 036 33385.76 359.90 2316.82 29.80 2012-02-05 08:29:00.000 036 33385.68 359.88 2316.81 29.80 2012-02-05 08:29:01.000 036 33385.72 359.89 2316.82 29.80 2012-02-05 08:29:02.000 036 33385.73 359.92 2316.86 29.80 2012-02-05 08:29:03.000 036 33385.75 359.91 2316.86 29.80 2012-02-05 08:29:04.000 036 33385.68 359.90 2316.76 29.80 2012-02-05 08:29:05.000 036 33385.66 359.85 2316.80 29.80 2012-02-05 08:29:06.000 036 33385.77 359.89 2316.93 29.80 2012-02-05 08:29:07.000 036 33385.71 359.91 2316.81 29.80 2012-02-05 08:29:08.000 036 33385.71 359.87 2316.84 29.80 2012-02-05 08:29:09.000 036 33385.73 359.84 2316.82 29.80 2012-02-05 08:29:10.000 036 33385.71 359.82 2316.90 29.80 2012-02-05 08:29:11.000 036 33385.73 359.82 2316.88 29.80 2012-02-05 08:29:12.000 036 33385.76 359.87 2316.82 29.80 2012-02-05 08:29:13.000 036 33385.71 359.85 2316.86 29.80 2012-02-05 08:29:14.000 036 33385.71 359.88 2316.78 29.80 2012-02-05 08:29:15.000 036 33385.73 359.87 2316.81 29.80 2012-02-05 08:29:16.000 036 33385.71 359.91 2316.82 29.80 2012-02-05 08:29:17.000 036 33385.77 359.91 2316.81 29.80 2012-02-05 08:29:18.000 036 33385.73 359.85 2316.88 29.80 2012-02-05 08:29:19.000 036 33385.73 359.92 2316.77 29.80 2012-02-05 08:29:20.000 036 33385.76 359.97 2316.86 29.80 2012-02-05 08:29:21.000 036 33385.70 359.98 2316.80 29.80 2012-02-05 08:29:22.000 036 33385.74 359.97 2316.80 29.80 2012-02-05 08:29:23.000 036 33385.82 359.98 2316.86 29.80 2012-02-05 08:29:24.000 036 33385.76 360.00 2316.87 29.80 2012-02-05 08:29:25.000 036 33385.83 360.04 2316.74 29.80 2012-02-05 08:29:26.000 036 33385.78 360.01 2316.82 29.80 2012-02-05 08:29:27.000 036 33385.80 360.04 2316.91 29.80 2012-02-05 08:29:28.000 036 33385.76 360.03 2316.80 29.80 2012-02-05 08:29:29.000 036 33385.74 360.07 2316.82 29.80 2012-02-05 08:29:30.000 036 33385.77 360.05 2316.76 29.80 2012-02-05 08:29:31.000 036 33385.74 360.01 2316.86 29.80 2012-02-05 08:29:32.000 036 33385.80 360.03 2316.87 29.80 2012-02-05 08:29:33.000 036 33385.75 359.96 2316.93 29.80 2012-02-05 08:29:34.000 036 33385.84 360.04 2316.82 29.80 2012-02-05 08:29:35.000 036 33385.77 360.05 2316.84 29.80 2012-02-05 08:29:36.000 036 33385.92 360.02 2316.75 29.80 2012-02-05 08:29:36.000 036 33385.88 359.99 2316.87 29.80 2012-02-05 08:29:38.000 036 33385.84 360.01 2316.86 29.80 2012-02-05 08:29:39.000 036 33385.80 360.01 2316.87 29.80 2012-02-05 08:29:40.000 036 33385.89 360.04 2316.86 29.80 2012-02-05 08:29:41.000 036 33385.89 360.02 2316.85 29.80 2012-02-05 08:29:42.000 036 33385.80 360.06 2316.85 29.80 2012-02-05 08:29:43.000 036 33385.83 360.04 2316.90 29.80 2012-02-05 08:29:44.000 036 33385.89 360.05 2316.89 29.80 2012-02-05 08:29:45.000 036 33385.90 360.04 2316.87 29.80 2012-02-05 08:29:46.000 036 33385.86 360.05 2316.84 29.80 2012-02-05 08:29:47.000 036 33385.83 360.08 2316.93 29.80 2012-02-05 08:29:48.000 036 33385.86 360.08 2316.86 29.80 2012-02-05 08:29:49.000 036 33385.88 360.10 2316.81 29.80 2012-02-05 08:29:49.000 036 33385.97 360.08 2316.87 29.80 2012-02-05 08:29:51.000 036 33385.92 360.09 2316.85 29.80 2012-02-05 08:29:52.000 036 33385.92 360.12 2316.84 29.80 2012-02-05 08:29:53.000 036 33386.00 360.10 2316.90 29.80 2012-02-05 08:29:54.000 036 33386.00 360.13 2316.85 29.80 2012-02-05 08:29:55.000 036 33385.85 360.11 2316.94 29.80 2012-02-05 08:29:56.000 036 33386.04 360.10 2316.88 29.80 2012-02-05 08:29:57.000 036 33385.94 360.11 2316.89 29.80 2012-02-05 08:29:58.000 036 33385.96 360.16 2316.97 29.80 2012-02-05 08:29:59.000 036 33385.93 360.13 2316.91 29.80 2012-02-05 08:30:00.000 036 33385.98 360.17 2316.83 29.80 2012-02-05 08:30:01.000 036 33385.94 360.17 2316.82 29.80 2012-02-05 08:30:02.000 036 33385.94 360.15 2316.94 29.80 2012-02-05 08:30:03.000 036 33385.88 360.13 2316.89 29.80 2012-02-05 08:30:04.000 036 33385.93 360.17 2316.86 29.80 2012-02-05 08:30:05.000 036 33385.89 360.15 2316.90 29.80 2012-02-05 08:30:06.000 036 33385.86 360.20 2316.97 29.80 2012-02-05 08:30:07.000 036 33385.90 360.20 2316.84 29.80 2012-02-05 08:30:08.000 036 33385.96 360.23 2316.96 29.80 2012-02-05 08:30:09.000 036 33385.96 360.19 2316.94 29.80 2012-02-05 08:30:10.000 036 33385.92 360.23 2316.92 29.80 2012-02-05 08:30:11.000 036 33386.02 360.23 2316.97 29.80 2012-02-05 08:30:12.000 036 33385.93 360.27 2316.96 29.80 2012-02-05 08:30:13.000 036 33386.05 360.26 2316.93 29.80 2012-02-05 08:30:14.000 036 33385.98 360.26 2316.96 29.80 2012-02-05 08:30:15.000 036 33386.00 360.25 2316.88 29.80 2012-02-05 08:30:16.000 036 33385.99 360.21 2317.00 29.80 2012-02-05 08:30:17.000 036 33386.00 360.26 2316.89 29.80 2012-02-05 08:30:18.000 036 33386.00 360.27 2316.87 29.80 2012-02-05 08:30:19.000 036 33386.01 360.25 2316.92 29.80 2012-02-05 08:30:20.000 036 33386.06 360.31 2316.81 29.80 2012-02-05 08:30:21.000 036 33386.01 360.29 2316.91 29.80 2012-02-05 08:30:22.000 036 33386.05 360.29 2316.88 29.80 2012-02-05 08:30:23.000 036 33386.07 360.24 2316.91 29.80 2012-02-05 08:30:24.000 036 33386.04 360.30 2316.86 29.80 2012-02-05 08:30:25.000 036 33386.06 360.27 2316.93 29.80 2012-02-05 08:30:26.000 036 33386.21 360.31 2316.86 29.80 2012-02-05 08:30:27.000 036 33386.12 360.30 2316.86 29.80 2012-02-05 08:30:28.000 036 33386.08 360.30 2316.87 29.80 2012-02-05 08:30:29.000 036 33386.10 360.29 2316.86 29.80 2012-02-05 08:30:30.000 036 33386.11 360.29 2316.99 29.80 2012-02-05 08:30:30.000 036 33386.12 360.29 2316.94 29.80 2012-02-05 08:30:32.000 036 33386.22 360.29 2316.86 29.80 2012-02-05 08:30:33.000 036 33386.21 360.31 2316.82 29.80 2012-02-05 08:30:34.000 036 33386.16 360.36 2316.88 29.80 2012-02-05 08:30:35.000 036 33386.20 360.33 2316.90 29.80 2012-02-05 08:30:36.000 036 33386.22 360.31 2316.91 29.80 2012-02-05 08:30:37.000 036 33386.13 360.33 2316.86 29.80 2012-02-05 08:30:38.000 036 33386.17 360.34 2316.90 29.80 2012-02-05 08:30:39.000 036 33386.16 360.35 2316.93 29.80 2012-02-05 08:30:40.000 036 33386.16 360.33 2316.86 29.80 2012-02-05 08:30:41.000 036 33386.11 360.31 2316.90 29.80 2012-02-05 08:30:42.000 036 33386.11 360.34 2316.85 29.80 2012-02-05 08:30:43.000 036 33386.19 360.34 2316.87 29.80 2012-02-05 08:30:43.000 036 33386.20 360.36 2316.90 29.80 2012-02-05 08:30:45.000 036 33386.10 360.35 2316.86 29.80 2012-02-05 08:30:46.000 036 33386.14 360.32 2316.89 29.80 2012-02-05 08:30:47.000 036 33386.20 360.36 2316.88 29.80 2012-02-05 08:30:48.000 036 33386.16 360.35 2316.94 29.80 2012-02-05 08:30:49.000 036 33386.22 360.39 2316.91 29.80 2012-02-05 08:30:50.000 036 33386.11 360.43 2316.95 29.80 2012-02-05 08:30:51.000 036 33386.10 360.42 2316.94 29.80 2012-02-05 08:30:52.000 036 33386.29 360.39 2316.98 29.80 2012-02-05 08:30:53.000 036 33386.23 360.39 2316.82 29.80 2012-02-05 08:30:54.000 036 33386.20 360.41 2316.95 29.80 2012-02-05 08:30:55.000 036 33386.28 360.40 2316.96 29.80 2012-02-05 08:30:56.000 036 33386.19 360.45 2316.93 29.80 2012-02-05 08:30:57.000 036 33386.26 360.41 2316.91 29.80 2012-02-05 08:30:58.000 036 33386.31 360.45 2316.99 29.80 2012-02-05 08:30:59.000 036 33386.29 360.41 2317.00 29.80 2012-02-05 08:31:00.000 036 33386.22 360.39 2316.94 29.80 2012-02-05 08:31:01.000 036 33386.28 360.40 2316.94 29.80 2012-02-05 08:31:02.000 036 33386.25 360.43 2316.87 29.80 2012-02-05 08:31:03.000 036 33386.29 360.44 2316.84 29.80 2012-02-05 08:31:04.000 036 33386.27 360.42 2316.93 29.80 2012-02-05 08:31:05.000 036 33386.25 360.46 2316.91 29.80 2012-02-05 08:31:06.000 036 33386.23 360.46 2316.93 29.80 2012-02-05 08:31:07.000 036 33386.31 360.45 2316.93 29.80 2012-02-05 08:31:08.000 036 33386.28 360.44 2316.88 29.80 2012-02-05 08:31:09.000 036 33386.26 360.39 2316.88 29.80 2012-02-05 08:31:10.000 036 33386.32 360.43 2316.92 29.80 2012-02-05 08:31:11.000 036 33386.30 360.47 2316.96 29.80 2012-02-05 08:31:12.000 036 33386.26 360.48 2316.91 29.80 2012-02-05 08:31:13.000 036 33386.27 360.48 2316.85 29.80 2012-02-05 08:31:14.000 036 33386.28 360.45 2316.93 29.80 2012-02-05 08:31:15.000 036 33386.27 360.41 2316.92 29.80 2012-02-05 08:31:16.000 036 33386.25 360.46 2316.86 29.80 2012-02-05 08:31:17.000 036 33386.26 360.45 2316.94 29.80 2012-02-05 08:31:18.000 036 33386.25 360.46 2316.91 29.80 2012-02-05 08:31:19.000 036 33386.34 360.47 2316.97 29.80 2012-02-05 08:31:20.000 036 33386.30 360.50 2317.01 29.80 2012-02-05 08:31:21.000 036 33386.35 360.49 2316.94 29.80 2012-02-05 08:31:22.000 036 33386.38 360.48 2316.98 29.80 2012-02-05 08:31:23.000 036 33386.33 360.49 2316.97 29.80 2012-02-05 08:31:24.000 036 33386.30 360.49 2316.99 29.80 2012-02-05 08:31:24.000 036 33386.32 360.48 2316.96 29.80 2012-02-05 08:31:26.000 036 33386.40 360.50 2317.06 29.80 2012-02-05 08:31:27.000 036 33386.40 360.50 2316.96 29.80 2012-02-05 08:31:28.000 036 33386.37 360.51 2316.97 29.80 2012-02-05 08:31:29.000 036 33386.36 360.48 2317.01 29.80 2012-02-05 08:31:30.000 036 33386.42 360.53 2316.91 29.80 2012-02-05 08:31:31.000 036 33386.36 360.49 2316.94 29.80 2012-02-05 08:31:32.000 036 33386.46 360.48 2317.01 29.80 2012-02-05 08:31:33.000 036 33386.41 360.49 2316.95 29.80 2012-02-05 08:31:34.000 036 33386.42 360.52 2316.97 29.80 2012-02-05 08:31:35.000 036 33386.33 360.52 2316.97 29.80 2012-02-05 08:31:36.000 036 33386.34 360.47 2316.99 29.80 2012-02-05 08:31:37.000 036 33386.41 360.51 2316.97 29.80 2012-02-05 08:31:37.000 036 33386.46 360.54 2316.93 29.80 2012-02-05 08:31:39.000 036 33386.31 360.56 2316.90 29.80 2012-02-05 08:31:40.000 036 33386.37 360.55 2316.97 29.80 2012-02-05 08:31:41.000 036 33386.41 360.61 2317.00 29.80 2012-02-05 08:31:42.000 036 33386.34 360.58 2316.96 29.80 2012-02-05 08:31:43.000 036 33386.42 360.61 2316.94 29.80 2012-02-05 08:31:44.000 036 33386.39 360.64 2317.06 29.80 2012-02-05 08:31:45.000 036 33386.39 360.64 2316.99 29.80 2012-02-05 08:31:46.000 036 33386.46 360.61 2317.06 29.80 2012-02-05 08:31:47.000 036 33386.44 360.60 2316.93 29.80 2012-02-05 08:31:48.000 036 33386.38 360.61 2316.99 29.80 2012-02-05 08:31:49.000 036 33386.48 360.62 2317.00 29.80 2012-02-05 08:31:50.000 036 33386.53 360.56 2316.95 29.80 2012-02-05 08:31:51.000 036 33386.51 360.55 2316.97 29.80 2012-02-05 08:31:52.000 036 33386.52 360.56 2316.96 29.80 2012-02-05 08:31:53.000 036 33386.62 360.50 2317.02 29.80 2012-02-05 08:31:54.000 036 33386.66 360.48 2316.96 29.80 2012-02-05 08:31:55.000 036 33386.53 360.45 2317.01 29.80 2012-02-05 08:31:56.000 036 33386.72 360.42 2317.01 29.80 2012-02-05 08:31:57.000 036 33386.61 360.46 2317.03 29.80 2012-02-05 08:31:58.000 036 33386.67 360.43 2317.00 29.80 2012-02-05 08:31:59.000 036 33386.71 360.47 2317.02 29.80 2012-02-05 08:32:00.000 036 33386.69 360.50 2316.88 29.80 2012-02-05 08:32:01.000 036 33386.74 360.46 2316.93 29.80 2012-02-05 08:32:02.000 036 33386.60 360.44 2317.08 29.80 2012-02-05 08:32:03.000 036 33386.76 360.45 2317.00 29.80 2012-02-05 08:32:04.000 036 33386.72 360.50 2316.97 29.80 2012-02-05 08:32:05.000 036 33386.74 360.51 2316.99 29.80 2012-02-05 08:32:06.000 036 33386.69 360.54 2316.99 29.80 2012-02-05 08:32:07.000 036 33386.78 360.49 2316.94 29.80 2012-02-05 08:32:08.000 036 33386.72 360.53 2317.03 29.80 2012-02-05 08:32:09.000 036 33386.79 360.52 2317.03 29.80 2012-02-05 08:32:10.000 036 33386.79 360.62 2317.04 29.80 2012-02-05 08:32:11.000 036 33386.70 360.61 2317.02 29.80 2012-02-05 08:32:12.000 036 33386.73 360.60 2316.93 29.80 2012-02-05 08:32:13.000 036 33386.75 360.66 2316.88 29.80 2012-02-05 08:32:14.000 036 33386.76 360.64 2317.02 29.80 2012-02-05 08:32:15.000 036 33386.69 360.62 2316.93 29.80 2012-02-05 08:32:16.000 036 33386.70 360.65 2316.95 29.80 2012-02-05 08:32:17.000 036 33386.74 360.65 2317.03 29.80 2012-02-05 08:32:18.000 036 33386.67 360.68 2316.99 29.80 2012-02-05 08:32:18.000 036 33386.67 360.68 2316.91 29.80 2012-02-05 08:32:20.000 036 33386.57 360.71 2316.93 29.80 2012-02-05 08:32:21.000 036 33386.66 360.68 2316.99 29.80 2012-02-05 08:32:22.000 036 33386.79 360.60 2316.98 29.80 2012-02-05 08:32:23.000 036 33386.78 360.64 2317.02 29.80 2012-02-05 08:32:24.000 036 33386.74 360.60 2316.97 29.80 2012-02-05 08:32:25.000 036 33386.90 360.61 2317.07 29.80 2012-02-05 08:32:26.000 036 33386.85 360.57 2317.02 29.80 2012-02-05 08:32:27.000 036 33386.83 360.54 2316.99 29.80 2012-02-05 08:32:28.000 036 33386.80 360.55 2316.98 29.80 2012-02-05 08:32:29.000 036 33386.83 360.57 2316.99 29.80 2012-02-05 08:32:30.000 036 33386.78 360.53 2317.00 29.80 2012-02-05 08:32:31.000 036 33386.93 360.53 2317.03 29.80 2012-02-05 08:32:31.000 036 33386.93 360.54 2317.03 29.80 2012-02-05 08:32:33.000 036 33386.85 360.51 2316.94 29.80 2012-02-05 08:32:34.000 036 33386.92 360.56 2317.02 29.80 2012-02-05 08:32:35.000 036 33386.91 360.54 2316.97 29.80 2012-02-05 08:32:36.000 036 33386.89 360.53 2316.99 29.80 2012-02-05 08:32:37.000 036 33387.00 360.54 2317.00 29.80 2012-02-05 08:32:38.000 036 33386.93 360.59 2316.94 29.80 2012-02-05 08:32:39.000 036 33386.98 360.57 2316.93 29.80 2012-02-05 08:32:40.000 036 33386.85 360.57 2316.99 29.80 2012-02-05 08:32:41.000 036 33386.94 360.61 2316.94 29.80 2012-02-05 08:32:42.000 036 33386.89 360.61 2316.96 29.80 2012-02-05 08:32:43.000 036 33387.01 360.60 2317.02 29.80 2012-02-05 08:32:44.000 036 33386.87 360.62 2316.94 29.80 2012-02-05 08:32:45.000 036 33386.91 360.63 2316.95 29.80 2012-02-05 08:32:46.000 036 33386.94 360.59 2316.90 29.80 2012-02-05 08:32:47.000 036 33386.97 360.58 2316.96 29.80 2012-02-05 08:32:48.000 036 33387.01 360.63 2316.94 29.80 2012-02-05 08:32:49.000 036 33386.88 360.64 2316.90 29.80 2012-02-05 08:32:50.000 036 33386.92 360.63 2316.96 29.80 2012-02-05 08:32:51.000 036 33386.91 360.62 2316.94 29.80 2012-02-05 08:32:52.000 036 33386.92 360.67 2316.99 29.80 2012-02-05 08:32:53.000 036 33386.93 360.66 2317.02 29.80 2012-02-05 08:32:54.000 036 33386.93 360.60 2317.03 29.80 2012-02-05 08:32:55.000 036 33387.05 360.67 2316.92 29.80 2012-02-05 08:32:56.000 036 33387.02 360.62 2317.07 29.80 2012-02-05 08:32:57.000 036 33386.97 360.62 2317.09 29.80 2012-02-05 08:32:58.000 036 33387.10 360.63 2316.96 29.80 2012-02-05 08:32:59.000 036 33386.98 360.61 2316.99 29.80 2012-02-05 08:33:00.000 036 33386.94 360.59 2317.02 29.80 2012-02-05 08:33:01.000 036 33387.09 360.59 2316.97 29.80 2012-02-05 08:33:02.000 036 33387.10 360.61 2316.97 29.80 2012-02-05 08:33:03.000 036 33387.08 360.51 2316.93 29.80 2012-02-05 08:33:04.000 036 33387.03 360.54 2316.95 29.80 2012-02-05 08:33:05.000 036 33387.10 360.52 2317.04 29.80 2012-02-05 08:33:06.000 036 33387.08 360.47 2316.98 29.80 2012-02-05 08:33:07.000 036 33387.10 360.53 2316.95 29.80 2012-02-05 08:33:08.000 036 33387.01 360.52 2317.01 29.80 2012-02-05 08:33:09.000 036 33387.06 360.50 2317.02 29.80 2012-02-05 08:33:10.000 036 33387.16 360.55 2316.96 29.80 2012-02-05 08:33:11.000 036 33387.10 360.56 2316.90 29.80 2012-02-05 08:33:12.000 036 33387.14 360.54 2316.95 29.80 2012-02-05 08:33:12.000 036 33387.05 360.52 2317.01 29.80 2012-02-05 08:33:14.000 036 33387.21 360.52 2317.03 29.80 2012-02-05 08:33:15.000 036 33387.14 360.52 2317.00 29.80 2012-02-05 08:33:16.000 036 33387.22 360.58 2316.97 29.80 2012-02-05 08:33:17.000 036 33387.10 360.56 2317.06 29.80 2012-02-05 08:33:18.000 036 33387.08 360.55 2316.98 29.80 2012-02-05 08:33:19.000 036 33387.06 360.61 2317.00 29.80 2012-02-05 08:33:20.000 036 33387.09 360.56 2317.02 29.80 2012-02-05 08:33:21.000 036 33387.05 360.55 2317.02 29.80 2012-02-05 08:33:22.000 036 33387.19 360.56 2316.95 29.80 2012-02-05 08:33:23.000 036 33387.17 360.63 2316.91 29.80 2012-02-05 08:33:24.000 036 33387.20 360.61 2316.96 29.80 2012-02-05 08:33:25.000 036 33387.16 360.58 2316.97 29.80 2012-02-05 08:33:25.000 036 33387.14 360.56 2316.93 29.80 2012-02-05 08:33:27.000 036 33387.12 360.55 2316.92 29.80 2012-02-05 08:33:28.000 036 33387.28 360.57 2316.93 29.80 2012-02-05 08:33:29.000 036 33387.32 360.54 2316.92 29.80 2012-02-05 08:33:30.000 036 33387.14 360.55 2317.00 29.80 2012-02-05 08:33:31.000 036 33387.28 360.55 2316.97 29.80 2012-02-05 08:33:32.000 036 33387.22 360.59 2316.91 29.80 2012-02-05 08:33:33.000 036 33387.25 360.54 2316.87 29.80 2012-02-05 08:33:34.000 036 33387.27 360.54 2317.00 29.80 2012-02-05 08:33:35.000 036 33387.22 360.54 2316.93 29.80 2012-02-05 08:33:36.000 036 33387.39 360.54 2317.02 29.80 2012-02-05 08:33:37.000 036 33387.10 360.55 2317.00 29.80 2012-02-05 08:33:38.000 036 33387.33 360.53 2316.99 29.80 2012-02-05 08:33:39.000 036 33387.20 360.54 2316.94 29.80 2012-02-05 08:33:40.000 036 33387.28 360.58 2316.90 29.80 2012-02-05 08:33:41.000 036 33387.25 360.54 2316.97 29.80 2012-02-05 08:33:42.000 036 33387.19 360.54 2317.07 29.80 2012-02-05 08:33:43.000 036 33387.31 360.55 2316.91 29.80 2012-02-05 08:33:44.000 036 33387.15 360.57 2316.95 29.80 2012-02-05 08:33:45.000 036 33387.19 360.54 2316.95 29.80 2012-02-05 08:33:46.000 036 33387.30 360.54 2316.98 29.80 2012-02-05 08:33:47.000 036 33387.24 360.56 2317.02 29.80 2012-02-05 08:33:48.000 036 33387.23 360.55 2316.94 29.80 2012-02-05 08:33:49.000 036 33387.28 360.58 2316.90 29.80 2012-02-05 08:33:50.000 036 33387.24 360.53 2316.94 29.80 2012-02-05 08:33:51.000 036 33387.32 360.54 2316.97 29.80 2012-02-05 08:33:52.000 036 33387.37 360.56 2317.00 29.80 2012-02-05 08:33:53.000 036 33387.28 360.53 2317.00 29.80 2012-02-05 08:33:54.000 036 33387.34 360.54 2316.94 29.80 2012-02-05 08:33:55.000 036 33387.28 360.55 2316.98 29.80 2012-02-05 08:33:56.000 036 33387.43 360.56 2317.02 29.80 2012-02-05 08:33:57.000 036 33387.33 360.57 2316.99 29.80 2012-02-05 08:33:58.000 036 33387.36 360.59 2316.98 29.80 2012-02-05 08:33:59.000 036 33387.35 360.57 2317.03 29.80 2012-02-05 08:34:00.000 036 33387.44 360.53 2316.97 29.80 2012-02-05 08:34:01.000 036 33387.45 360.53 2316.94 29.80 2012-02-05 08:34:02.000 036 33387.47 360.52 2317.03 29.80 2012-02-05 08:34:03.000 036 33387.38 360.50 2316.99 29.80 2012-02-05 08:34:04.000 036 33387.51 360.49 2316.90 29.80 2012-02-05 08:34:05.000 036 33387.54 360.49 2316.96 29.80 2012-02-05 08:34:06.000 036 33387.57 360.53 2316.90 29.80 2012-02-05 08:34:06.000 036 33387.45 360.55 2316.99 29.80 2012-02-05 08:34:08.000 036 33387.49 360.48 2317.00 29.80 2012-02-05 08:34:09.000 036 33387.47 360.49 2316.95 29.80 2012-02-05 08:34:10.000 036 33387.49 360.48 2316.96 29.80 2012-02-05 08:34:11.000 036 33387.50 360.54 2316.95 29.80 2012-02-05 08:34:12.000 036 33387.44 360.57 2316.92 29.80 2012-02-05 08:34:13.000 036 33387.44 360.57 2317.00 29.80 2012-02-05 08:34:14.000 036 33387.44 360.54 2317.04 29.80 2012-02-05 08:34:15.000 036 33387.41 360.52 2317.03 29.80 2012-02-05 08:34:16.000 036 33387.56 360.53 2316.99 29.80 2012-02-05 08:34:17.000 036 33387.38 360.60 2316.97 29.80 2012-02-05 08:34:18.000 036 33387.38 360.51 2316.94 29.80 2012-02-05 08:34:19.000 036 33387.45 360.56 2316.91 29.80 2012-02-05 08:34:19.000 036 33387.57 360.55 2316.96 29.80 2012-02-05 08:34:21.000 036 33387.46 360.53 2316.92 29.80 2012-02-05 08:34:22.000 036 33387.53 360.55 2316.95 29.80 2012-02-05 08:34:23.000 036 33387.53 360.54 2316.99 29.80 2012-02-05 08:34:24.000 036 33387.48 360.57 2316.96 29.80 2012-02-05 08:34:25.000 036 33387.62 360.54 2316.97 29.80 2012-02-05 08:34:26.000 036 33387.51 360.54 2317.03 29.80 2012-02-05 08:34:27.000 036 33387.51 360.54 2317.02 29.80 2012-02-05 08:34:28.000 036 33387.56 360.54 2316.95 29.80 2012-02-05 08:34:29.000 036 33387.53 360.51 2317.00 29.80 2012-02-05 08:34:30.000 036 33387.63 360.56 2317.01 29.80 2012-02-05 08:34:31.000 036 33387.53 360.53 2316.94 29.80 2012-02-05 08:34:32.000 036 33387.53 360.49 2316.86 29.80 2012-02-05 08:34:33.000 036 33387.60 360.48 2316.90 29.80 2012-02-05 08:34:34.000 036 33387.56 360.54 2316.88 29.80 2012-02-05 08:34:35.000 036 33387.56 360.56 2316.92 29.80 2012-02-05 08:34:36.000 036 33387.55 360.56 2316.94 29.80 2012-02-05 08:34:37.000 036 33387.51 360.60 2316.90 29.80 2012-02-05 08:34:38.000 036 33387.60 360.60 2316.95 29.80 2012-02-05 08:34:39.000 036 33387.57 360.61 2316.96 29.80 2012-02-05 08:34:40.000 036 33387.57 360.60 2316.94 29.80 2012-02-05 08:34:41.000 036 33387.63 360.62 2316.99 29.80 2012-02-05 08:34:42.000 036 33387.50 360.65 2316.99 29.80 2012-02-05 08:34:43.000 036 33387.66 360.67 2316.91 29.80 2012-02-05 08:34:44.000 036 33387.58 360.65 2316.91 29.80 2012-02-05 08:34:45.000 036 33387.55 360.65 2316.87 29.80 2012-02-05 08:34:46.000 036 33387.62 360.71 2316.99 29.80 2012-02-05 08:34:47.000 036 33387.52 360.74 2317.05 29.80 2012-02-05 08:34:48.000 036 33387.53 360.67 2316.99 29.80 2012-02-05 08:34:49.000 036 33387.59 360.72 2316.98 29.80 2012-02-05 08:34:50.000 036 33387.59 360.69 2316.96 29.80 2012-02-05 08:34:51.000 036 33387.63 360.66 2317.00 29.80 2012-02-05 08:34:52.000 036 33387.63 360.68 2317.08 29.80 2012-02-05 08:34:53.000 036 33387.59 360.66 2317.00 29.80 2012-02-05 08:34:54.000 036 33387.53 360.67 2316.94 29.80 2012-02-05 08:34:55.000 036 33387.60 360.69 2316.98 29.80 2012-02-05 08:34:56.000 036 33387.64 360.67 2316.93 29.80 2012-02-05 08:34:57.000 036 33387.61 360.67 2317.00 29.80 2012-02-05 08:34:58.000 036 33387.60 360.70 2316.91 29.80 2012-02-05 08:34:59.000 036 33387.61 360.64 2316.93 29.80 2012-02-05 08:35:00.000 036 33387.61 360.70 2316.96 29.80 2012-02-05 08:35:00.000 036 33387.69 360.68 2317.08 29.80 2012-02-05 08:35:02.000 036 33387.53 360.64 2317.08 29.80 2012-02-05 08:35:03.000 036 33387.63 360.70 2317.09 29.80 2012-02-05 08:35:04.000 036 33387.57 360.70 2316.94 29.80 2012-02-05 08:35:05.000 036 33387.72 360.70 2317.10 29.80 2012-02-05 08:35:06.000 036 33387.57 360.70 2317.06 29.80 2012-02-05 08:35:07.000 036 33387.65 360.75 2316.99 29.80 2012-02-05 08:35:08.000 036 33387.74 360.73 2317.01 29.80 2012-02-05 08:35:09.000 036 33387.57 360.71 2317.05 29.80 2012-02-05 08:35:10.000 036 33387.62 360.72 2317.07 29.80 2012-02-05 08:35:11.000 036 33387.71 360.70 2317.02 29.80 2012-02-05 08:35:12.000 036 33387.76 360.69 2316.96 29.80 2012-02-05 08:35:13.000 036 33387.66 360.70 2317.02 29.80 2012-02-05 08:35:13.000 036 33387.69 360.70 2317.09 29.80 2012-02-05 08:35:15.000 036 33387.63 360.69 2317.07 29.80 2012-02-05 08:35:16.000 036 33387.74 360.74 2316.96 29.80 2012-02-05 08:35:17.000 036 33387.78 360.70 2316.99 29.80 2012-02-05 08:35:18.000 036 33387.73 360.66 2317.06 29.80 2012-02-05 08:35:19.000 036 33387.69 360.70 2317.05 29.80 2012-02-05 08:35:20.000 036 33387.85 360.64 2317.04 29.80 2012-02-05 08:35:21.000 036 33387.81 360.66 2317.05 29.80 2012-02-05 08:35:22.000 036 33387.79 360.62 2316.99 29.80 2012-02-05 08:35:23.000 036 33387.91 360.70 2316.97 29.80 2012-02-05 08:35:24.000 036 33387.84 360.65 2316.99 29.80 2012-02-05 08:35:25.000 036 33387.85 360.67 2316.94 29.80 2012-02-05 08:35:26.000 036 33387.81 360.65 2317.07 29.80 2012-02-05 08:35:27.000 036 33387.78 360.68 2316.98 29.80 2012-02-05 08:35:28.000 036 33387.80 360.71 2317.08 29.80 2012-02-05 08:35:29.000 036 33387.74 360.74 2317.02 29.80 2012-02-05 08:35:30.000 036 33387.69 360.70 2317.00 29.80 2012-02-05 08:35:31.000 036 33387.76 360.76 2316.98 29.80 2012-02-05 08:35:32.000 036 33387.72 360.72 2317.04 29.80 2012-02-05 08:35:33.000 036 33387.71 360.73 2317.00 29.80 2012-02-05 08:35:34.000 036 33387.75 360.73 2317.03 29.80 2012-02-05 08:35:35.000 036 33387.86 360.78 2317.03 29.80 2012-02-05 08:35:36.000 036 33387.80 360.76 2317.03 29.80 2012-02-05 08:35:37.000 036 33387.82 360.76 2317.06 29.80 2012-02-05 08:35:38.000 036 33387.71 360.74 2317.09 29.80 2012-02-05 08:35:39.000 036 33387.71 360.74 2317.00 29.80 2012-02-05 08:35:40.000 036 33387.79 360.77 2317.02 29.80 2012-02-05 08:35:41.000 036 33387.80 360.70 2317.02 29.80 2012-02-05 08:35:42.000 036 33387.78 360.80 2316.96 29.80 2012-02-05 08:35:43.000 036 33387.75 360.80 2317.00 29.80 2012-02-05 08:35:44.000 036 33387.85 360.74 2317.04 29.80 2012-02-05 08:35:45.000 036 33387.77 360.73 2317.11 29.80 2012-02-05 08:35:46.000 036 33387.82 360.71 2317.00 29.80 2012-02-05 08:35:47.000 036 33387.84 360.71 2317.00 29.80 2012-02-05 08:35:48.000 036 33387.75 360.73 2317.09 29.80 2012-02-05 08:35:49.000 036 33387.89 360.73 2317.06 29.80 2012-02-05 08:35:50.000 036 33387.90 360.73 2317.00 29.80 2012-02-05 08:35:51.000 036 33387.84 360.72 2317.02 29.80 2012-02-05 08:35:52.000 036 33387.90 360.70 2316.99 29.80 2012-02-05 08:35:53.000 036 33387.96 360.71 2317.13 29.80 2012-02-05 08:35:54.000 036 33387.91 360.69 2316.99 29.80 2012-02-05 08:35:54.000 036 33387.79 360.73 2317.02 29.80 2012-02-05 08:35:56.000 036 33388.00 360.66 2316.99 29.80 2012-02-05 08:35:57.000 036 33387.85 360.63 2316.95 29.80 2012-02-05 08:35:58.000 036 33387.96 360.69 2316.98 29.80 2012-02-05 08:35:59.000 036 33387.88 360.70 2317.00 29.80 2012-02-05 08:36:00.000 036 33387.91 360.69 2317.05 29.80 2012-02-05 08:36:01.000 036 33388.00 360.71 2317.02 29.80 2012-02-05 08:36:02.000 036 33387.94 360.69 2317.00 29.80 2012-02-05 08:36:03.000 036 33387.94 360.68 2317.05 29.80 2012-02-05 08:36:04.000 036 33387.94 360.74 2316.90 29.80 2012-02-05 08:36:05.000 036 33387.90 360.72 2316.98 29.80 2012-02-05 08:36:06.000 036 33387.82 360.71 2316.99 29.80 2012-02-05 08:36:07.000 036 33387.97 360.73 2316.99 29.80 2012-02-05 08:36:07.000 036 33388.03 360.73 2316.98 29.80 2012-02-05 08:36:09.000 036 33387.91 360.68 2316.97 29.80 2012-02-05 08:36:10.000 036 33388.03 360.76 2317.03 29.80 2012-02-05 08:36:11.000 036 33388.00 360.78 2316.93 29.80 2012-02-05 08:36:12.000 036 33388.04 360.71 2317.07 29.80 2012-02-05 08:36:13.000 036 33387.97 360.74 2316.97 29.80 2012-02-05 08:36:14.000 036 33387.97 360.77 2317.00 29.80 2012-02-05 08:36:15.000 036 33388.01 360.76 2317.05 29.80 2012-02-05 08:36:16.000 036 33388.09 360.76 2317.05 29.80 2012-02-05 08:36:17.000 036 33388.07 360.77 2316.95 29.80 2012-02-05 08:36:18.000 036 33387.94 360.75 2316.98 29.80 2012-02-05 08:36:19.000 036 33388.07 360.72 2317.00 29.80 2012-02-05 08:36:20.000 036 33388.08 360.75 2317.02 29.80 2012-02-05 08:36:21.000 036 33388.00 360.76 2316.98 29.80 2012-02-05 08:36:22.000 036 33388.04 360.72 2316.94 29.80 2012-02-05 08:36:23.000 036 33388.06 360.71 2316.97 29.80 2012-02-05 08:36:24.000 036 33387.99 360.74 2316.99 29.80 2012-02-05 08:36:25.000 036 33388.04 360.76 2317.02 29.80 2012-02-05 08:36:26.000 036 33388.12 360.77 2316.99 29.80 2012-02-05 08:36:27.000 036 33388.11 360.79 2316.93 29.80 2012-02-05 08:36:28.000 036 33388.12 360.74 2317.01 29.80 2012-02-05 08:36:29.000 036 33388.14 360.77 2316.94 29.80 2012-02-05 08:36:30.000 036 33388.06 360.74 2316.96 29.80 2012-02-05 08:36:31.000 036 33388.20 360.72 2317.05 29.80 2012-02-05 08:36:32.000 036 33388.15 360.75 2317.08 29.80 2012-02-05 08:36:33.000 036 33388.11 360.73 2317.02 29.80 2012-02-05 08:36:34.000 036 33388.22 360.76 2316.95 29.80 2012-02-05 08:36:35.000 036 33388.24 360.74 2317.03 29.80 2012-02-05 08:36:36.000 036 33388.21 360.71 2316.99 29.80 2012-02-05 08:36:37.000 036 33388.18 360.71 2316.99 29.80 2012-02-05 08:36:38.000 036 33388.26 360.74 2317.02 29.80 2012-02-05 08:36:39.000 036 33388.25 360.73 2316.94 29.80 2012-02-05 08:36:40.000 036 33388.28 360.68 2316.99 29.80 2012-02-05 08:36:41.000 036 33388.22 360.71 2317.06 29.80 2012-02-05 08:36:42.000 036 33388.16 360.72 2316.93 29.80 2012-02-05 08:36:43.000 036 33388.35 360.73 2316.94 29.80 2012-02-05 08:36:44.000 036 33388.23 360.75 2316.94 29.80 2012-02-05 08:36:45.000 036 33388.27 360.72 2317.00 29.80 2012-02-05 08:36:46.000 036 33388.35 360.73 2316.96 29.80 2012-02-05 08:36:47.000 036 33388.27 360.72 2316.90 29.80 2012-02-05 08:36:48.000 036 33388.26 360.75 2316.91 29.80 2012-02-05 08:36:48.000 036 33388.37 360.77 2316.99 29.80 2012-02-05 08:36:50.000 036 33388.34 360.77 2316.96 29.80 2012-02-05 08:36:51.000 036 33388.29 360.76 2316.93 29.80 2012-02-05 08:36:52.000 036 33388.37 360.79 2316.88 29.80 2012-02-05 08:36:53.000 036 33388.32 360.78 2316.87 29.80 2012-02-05 08:36:54.000 036 33388.33 360.77 2316.94 29.80 2012-02-05 08:36:55.000 036 33388.32 360.76 2316.93 29.80 2012-02-05 08:36:56.000 036 33388.30 360.75 2316.91 29.80 2012-02-05 08:36:57.000 036 33388.26 360.78 2316.92 29.80 2012-02-05 08:36:58.000 036 33388.34 360.75 2316.92 29.80 2012-02-05 08:36:59.000 036 33388.36 360.72 2316.89 29.80 2012-02-05 08:37:00.000 036 33388.40 360.71 2316.93 29.80 2012-02-05 08:37:01.000 036 33388.42 360.70 2316.86 29.80 2012-02-05 08:37:01.000 036 33388.28 360.74 2316.99 29.80 2012-02-05 08:37:03.000 036 33388.37 360.75 2316.97 29.80 2012-02-05 08:37:04.000 036 33388.38 360.76 2316.98 29.80 2012-02-05 08:37:05.000 036 33388.46 360.75 2316.93 29.80 2012-02-05 08:37:06.000 036 33388.49 360.75 2316.94 29.80 2012-02-05 08:37:07.000 036 33388.40 360.72 2316.93 29.80 2012-02-05 08:37:08.000 036 33388.46 360.74 2316.93 29.80 2012-02-05 08:37:09.000 036 33388.41 360.75 2316.87 29.80 2012-02-05 08:37:10.000 036 33388.50 360.73 2316.91 29.80 2012-02-05 08:37:11.000 036 33388.46 360.74 2316.92 29.80 2012-02-05 08:37:12.000 036 33388.40 360.71 2316.94 29.80 2012-02-05 08:37:13.000 036 33388.50 360.73 2316.96 29.80 2012-02-05 08:37:14.000 036 33388.43 360.69 2317.03 29.80 2012-02-05 08:37:15.000 036 33388.47 360.70 2317.00 29.80 2012-02-05 08:37:16.000 036 33388.49 360.68 2316.91 29.80 2012-02-05 08:37:17.000 036 33388.47 360.70 2316.87 29.80 2012-02-05 08:37:18.000 036 33388.46 360.70 2316.91 29.80 2012-02-05 08:37:19.000 036 33388.52 360.69 2316.93 29.80 2012-02-05 08:37:20.000 036 33388.55 360.65 2316.95 29.80 2012-02-05 08:37:21.000 036 33388.55 360.67 2316.92 29.80 2012-02-05 08:37:22.000 036 33388.59 360.66 2316.97 29.80 2012-02-05 08:37:23.000 036 33388.57 360.68 2316.93 29.80 2012-02-05 08:37:24.000 036 33388.56 360.66 2316.84 29.80 2012-02-05 08:37:25.000 036 33388.65 360.66 2316.86 29.80 2012-02-05 08:37:26.000 036 33388.52 360.63 2316.85 29.80 2012-02-05 08:37:27.000 036 33388.56 360.64 2316.87 29.80 2012-02-05 08:37:28.000 036 33388.61 360.67 2316.82 29.80 2012-02-05 08:37:29.000 036 33388.61 360.64 2316.89 29.80 2012-02-05 08:37:30.000 036 33388.74 360.61 2316.82 29.80 2012-02-05 08:37:31.000 036 33388.57 360.60 2316.79 29.80 2012-02-05 08:37:32.000 036 33388.71 360.65 2316.86 29.80 2012-02-05 08:37:33.000 036 33388.66 360.64 2316.80 29.80 2012-02-05 08:37:34.000 036 33388.80 360.67 2316.82 29.80 2012-02-05 08:37:35.000 036 33388.71 360.62 2316.84 29.80 2012-02-05 08:37:36.000 036 33388.74 360.60 2316.94 29.80 2012-02-05 08:37:37.000 036 33388.69 360.59 2316.84 29.80 2012-02-05 08:37:38.000 036 33388.70 360.55 2316.76 29.80 2012-02-05 08:37:39.000 036 33388.74 360.57 2316.75 29.80 2012-02-05 08:37:40.000 036 33388.77 360.60 2316.80 29.80 2012-02-05 08:37:41.000 036 33388.77 360.59 2316.78 29.80 2012-02-05 08:37:42.000 036 33388.77 360.58 2316.78 29.80 2012-02-05 08:37:42.000 036 33388.86 360.58 2316.72 29.80 2012-02-05 08:37:44.000 036 33388.78 360.54 2316.85 29.80 2012-02-05 08:37:45.000 036 33388.80 360.54 2316.82 29.80 2012-02-05 08:37:46.000 036 33388.81 360.64 2316.75 29.80 2012-02-05 08:37:47.000 036 33388.79 360.60 2316.78 29.80 2012-02-05 08:37:48.000 036 33388.71 360.55 2316.80 29.80 2012-02-05 08:37:49.000 036 33388.79 360.63 2316.80 29.80 2012-02-05 08:37:50.000 036 33388.84 360.61 2316.81 29.80 2012-02-05 08:37:51.000 036 33388.79 360.60 2316.76 29.80 2012-02-05 08:37:52.000 036 33388.83 360.59 2316.71 29.80 2012-02-05 08:37:53.000 036 33388.90 360.68 2316.85 29.80 2012-02-05 08:37:54.000 036 33388.93 360.64 2316.74 29.80 2012-02-05 08:37:55.000 036 33388.92 360.60 2316.79 29.80 2012-02-05 08:37:55.000 036 33388.88 360.67 2316.82 29.80 2012-02-05 08:37:57.000 036 33388.88 360.65 2316.78 29.80 2012-02-05 08:37:58.000 036 33388.89 360.65 2316.78 29.80 2012-02-05 08:37:59.000 036 33388.94 360.68 2316.78 29.80 2012-02-05 08:38:00.000 036 33388.85 360.68 2316.72 29.80 2012-02-05 08:38:01.000 036 33388.96 360.69 2316.82 29.80 2012-02-05 08:38:02.000 036 33388.97 360.69 2316.82 29.80 2012-02-05 08:38:03.000 036 33388.93 360.68 2316.78 29.80 2012-02-05 08:38:04.000 036 33389.02 360.68 2316.75 29.80 2012-02-05 08:38:05.000 036 33389.02 360.73 2316.80 29.80 2012-02-05 08:38:06.000 036 33389.00 360.67 2316.78 29.80 2012-02-05 08:38:07.000 036 33389.11 360.71 2316.75 29.80 2012-02-05 08:38:08.000 036 33389.08 360.71 2316.79 29.80 2012-02-05 08:38:09.000 036 33389.07 360.71 2316.74 29.80 2012-02-05 08:38:10.000 036 33389.08 360.68 2316.75 29.80 2012-02-05 08:38:11.000 036 33389.10 360.72 2316.76 29.80 2012-02-05 08:38:12.000 036 33389.07 360.70 2316.72 29.80 2012-02-05 08:38:13.000 036 33389.09 360.67 2316.74 29.80 2012-02-05 08:38:14.000 036 33389.10 360.74 2316.78 29.80 2012-02-05 08:38:15.000 036 33389.12 360.71 2316.76 29.80 2012-02-05 08:38:16.000 036 33389.14 360.71 2316.74 29.80 2012-02-05 08:38:17.000 036 33389.16 360.75 2316.76 29.80 2012-02-05 08:38:18.000 036 33389.03 360.71 2316.72 29.80 2012-02-05 08:38:19.000 036 33389.22 360.72 2316.74 29.80 2012-02-05 08:38:20.000 036 33389.19 360.70 2316.69 29.80 2012-02-05 08:38:21.000 036 33389.14 360.66 2316.71 29.80 2012-02-05 08:38:22.000 036 33389.05 360.67 2316.66 29.80 2012-02-05 08:38:23.000 036 33389.14 360.76 2316.65 29.80 2012-02-05 08:38:24.000 036 33389.07 360.70 2316.76 29.80 2012-02-05 08:38:25.000 036 33389.09 360.74 2316.74 29.80 2012-02-05 08:38:26.000 036 33389.19 360.72 2316.72 29.80 2012-02-05 08:38:27.000 036 33389.14 360.68 2316.72 29.80 2012-02-05 08:38:28.000 036 33389.12 360.74 2316.69 29.80 2012-02-05 08:38:29.000 036 33389.14 360.77 2316.69 29.80 2012-02-05 08:38:30.000 036 33389.12 360.70 2316.71 29.80 2012-02-05 08:38:31.000 036 33389.22 360.69 2316.64 29.80 2012-02-05 08:38:32.000 036 33389.21 360.74 2316.76 29.80 2012-02-05 08:38:33.000 036 33389.15 360.75 2316.68 29.80 2012-02-05 08:38:34.000 036 33389.26 360.76 2316.70 29.80 2012-02-05 08:38:35.000 036 33389.25 360.71 2316.65 29.80 2012-02-05 08:38:36.000 036 33389.25 360.74 2316.70 29.80 2012-02-05 08:38:36.000 036 33389.22 360.77 2316.62 29.80 2012-02-05 08:38:38.000 036 33389.36 360.77 2316.68 29.80 2012-02-05 08:38:39.000 036 33389.37 360.75 2316.74 29.80 2012-02-05 08:38:40.000 036 33389.33 360.76 2316.78 29.80 2012-02-05 08:38:41.000 036 33389.39 360.74 2316.78 29.80 2012-02-05 08:38:42.000 036 33389.33 360.75 2316.75 29.80 2012-02-05 08:38:43.000 036 33389.34 360.79 2316.74 29.80 2012-02-05 08:38:44.000 036 33389.26 360.72 2316.69 29.80 2012-02-05 08:38:45.000 036 33389.30 360.70 2316.68 29.80 2012-02-05 08:38:46.000 036 33389.36 360.74 2316.73 29.80 2012-02-05 08:38:47.000 036 33389.32 360.75 2316.68 29.80 2012-02-05 08:38:48.000 036 33389.32 360.73 2316.66 29.80 2012-02-05 08:38:49.000 036 33389.17 360.74 2316.71 29.80 2012-02-05 08:38:49.000 036 33389.31 360.72 2316.78 29.80 2012-02-05 08:38:51.000 036 33389.22 360.75 2316.76 29.80 2012-02-05 08:38:52.000 036 33389.22 360.81 2316.68 29.80 2012-02-05 08:38:53.000 036 33389.27 360.80 2316.72 29.80 2012-02-05 08:38:54.000 036 33389.19 360.78 2316.72 29.80 2012-02-05 08:38:55.000 036 33389.17 360.80 2316.66 29.80 2012-02-05 08:38:56.000 036 33389.29 360.87 2316.80 29.80 2012-02-05 08:38:57.000 036 33389.12 360.83 2316.78 29.80 2012-02-05 08:38:58.000 036 33389.18 360.84 2316.70 29.80 2012-02-05 08:38:59.000 036 33389.26 360.85 2316.66 29.80 2012-02-05 08:39:00.000 036 33389.33 360.86 2316.89 29.80 2012-02-05 08:39:01.000 036 33389.18 360.88 2316.71 29.80 2012-02-05 08:39:02.000 036 33389.21 360.90 2316.74 29.80 2012-02-05 08:39:03.000 036 33389.21 360.92 2316.73 29.80 2012-02-05 08:39:04.000 036 33389.33 360.89 2316.74 29.80 2012-02-05 08:39:05.000 036 33389.32 360.88 2316.78 29.80 2012-02-05 08:39:06.000 036 33389.32 360.91 2316.74 29.80 2012-02-05 08:39:07.000 036 33389.36 360.91 2316.76 29.80 2012-02-05 08:39:08.000 036 33389.29 360.92 2316.78 29.80 2012-02-05 08:39:09.000 036 33389.29 360.93 2316.75 29.80 2012-02-05 08:39:10.000 036 33389.33 360.93 2316.77 29.80 2012-02-05 08:39:11.000 036 33389.42 360.92 2316.79 29.80 2012-02-05 08:39:12.000 036 33389.33 360.89 2316.82 29.80 2012-02-05 08:39:13.000 036 33389.38 360.94 2316.71 29.80 2012-02-05 08:39:14.000 036 33389.43 360.93 2316.75 29.80 2012-02-05 08:39:15.000 036 33389.39 360.93 2316.70 29.80 2012-02-05 08:39:16.000 036 33389.45 360.93 2316.71 29.80 2012-02-05 08:39:17.000 036 33389.44 360.91 2316.73 29.80 2012-02-05 08:39:18.000 036 33389.43 360.89 2316.74 29.80 2012-02-05 08:39:19.000 036 33389.39 360.90 2316.83 29.80 2012-02-05 08:39:20.000 036 33389.37 360.90 2316.72 29.80 2012-02-05 08:39:21.000 036 33389.40 360.86 2316.69 29.80 2012-02-05 08:39:22.000 036 33389.43 360.96 2316.74 29.80 2012-02-05 08:39:23.000 036 33389.46 360.94 2316.66 29.80 2012-02-05 08:39:24.000 036 33389.39 360.90 2316.72 29.80 2012-02-05 08:39:25.000 036 33389.51 360.94 2316.69 29.80 2012-02-05 08:39:26.000 036 33389.47 360.97 2316.83 29.80 2012-02-05 08:39:27.000 036 33389.46 360.95 2316.81 29.80 2012-02-05 08:39:28.000 036 33389.50 360.98 2316.69 29.80 2012-02-05 08:39:29.000 036 33389.47 360.99 2316.71 29.80 2012-02-05 08:39:30.000 036 33389.49 360.92 2316.68 29.80 2012-02-05 08:39:30.000 036 33389.37 361.02 2316.78 29.80 2012-02-05 08:39:32.000 036 33389.57 360.98 2316.78 29.80 2012-02-05 08:39:33.000 036 33389.46 360.99 2316.72 29.80 2012-02-05 08:39:34.000 036 33389.61 360.98 2316.73 29.80 2012-02-05 08:39:35.000 036 33389.60 361.02 2316.81 29.80 2012-02-05 08:39:36.000 036 33389.57 360.98 2316.78 29.80 2012-02-05 08:39:37.000 036 33389.50 361.05 2316.86 29.80 2012-02-05 08:39:38.000 036 33389.63 361.05 2316.81 29.80 2012-02-05 08:39:39.000 036 33389.49 361.04 2316.80 29.80 2012-02-05 08:39:40.000 036 33389.57 361.05 2316.80 29.80 2012-02-05 08:39:41.000 036 33389.52 361.04 2316.81 29.80 2012-02-05 08:39:42.000 036 33389.65 361.04 2316.71 29.80 2012-02-05 08:39:43.000 036 33389.57 361.09 2316.81 29.80 2012-02-05 08:39:43.000 036 33389.51 361.05 2316.71 29.80 2012-02-05 08:39:45.000 036 33389.53 361.10 2316.75 29.80 2012-02-05 08:39:46.000 036 33389.62 361.11 2316.75 29.80 2012-02-05 08:39:47.000 036 33389.59 361.11 2316.76 29.80 2012-02-05 08:39:48.000 036 33389.59 361.15 2316.78 29.80 2012-02-05 08:39:49.000 036 33389.58 361.12 2316.86 29.80 2012-02-05 08:39:50.000 036 33389.60 361.13 2316.74 29.80 2012-02-05 08:39:51.000 036 33389.66 361.15 2316.84 29.80 2012-02-05 08:39:52.000 036 33389.61 361.17 2316.84 29.80 2012-02-05 08:39:53.000 036 33389.62 361.14 2316.76 29.80 2012-02-05 08:39:54.000 036 33389.56 361.16 2316.84 29.80 2012-02-05 08:39:55.000 036 33389.56 361.18 2316.82 29.80 2012-02-05 08:39:56.000 036 33389.67 361.18 2316.87 29.80 2012-02-05 08:39:57.000 036 33389.46 361.19 2316.79 29.80 2012-02-05 08:39:58.000 036 33389.52 361.18 2316.81 29.80 2012-02-05 08:39:59.000 036 33389.57 361.24 2316.78 29.80 2012-02-05 08:40:00.000 036 33389.57 361.23 2316.87 29.80 2012-02-05 08:40:01.000 036 33389.50 361.25 2316.76 29.80 2012-02-05 08:40:02.000 036 33389.60 361.32 2316.81 29.80 2012-02-05 08:40:03.000 036 33389.50 361.34 2316.81 29.80 2012-02-05 08:40:04.000 036 33389.64 361.33 2316.80 29.80 2012-02-05 08:40:05.000 036 33389.58 361.31 2316.85 29.80 2012-02-05 08:40:06.000 036 33389.58 361.31 2316.85 29.80 2012-02-05 08:40:07.000 036 33389.73 361.30 2316.82 29.80 2012-02-05 08:40:08.000 036 33389.65 361.30 2316.81 29.80 2012-02-05 08:40:09.000 036 33389.68 361.27 2316.82 29.80 2012-02-05 08:40:10.000 036 33389.72 361.26 2316.83 29.80 2012-02-05 08:40:11.000 036 33389.80 361.25 2316.84 29.79 2012-02-05 08:40:12.000 036 33389.89 361.23 2316.76 29.79 2012-02-05 08:40:13.000 036 33389.81 361.18 2316.82 29.79 2012-02-05 08:40:14.000 036 33389.86 361.22 2316.71 29.79 2012-02-05 08:40:15.000 036 33389.85 361.18 2316.72 29.80 2012-02-05 08:40:16.000 036 33389.97 361.12 2316.80 29.79 2012-02-05 08:40:17.000 036 33389.99 361.14 2316.81 29.79 2012-02-05 08:40:18.000 036 33389.95 361.12 2316.75 29.79 2012-02-05 08:40:19.000 036 33389.98 361.10 2316.84 29.79 2012-02-05 08:40:20.000 036 33389.96 361.07 2316.78 29.80 2012-02-05 08:40:21.000 036 33390.04 361.06 2316.71 29.79 2012-02-05 08:40:22.000 036 33390.00 361.02 2316.71 29.79 2012-02-05 08:40:23.000 036 33390.08 361.05 2316.62 29.79 2012-02-05 08:40:24.000 036 33389.98 361.09 2316.77 29.79 2012-02-05 08:40:24.000 036 33389.97 361.08 2316.72 29.79 2012-02-05 08:40:26.000 036 33390.05 361.10 2316.74 29.79 2012-02-05 08:40:27.000 036 33389.95 361.14 2316.78 29.79 2012-02-05 08:40:28.000 036 33390.00 361.13 2316.71 29.79 2012-02-05 08:40:29.000 036 33390.00 361.17 2316.68 29.79 2012-02-05 08:40:30.000 036 33390.02 361.24 2316.76 29.79 2012-02-05 08:40:31.000 036 33389.99 361.22 2316.68 29.79 2012-02-05 08:40:32.000 036 33389.95 361.22 2316.65 29.79 2012-02-05 08:40:33.000 036 33390.07 361.21 2316.71 29.79 2012-02-05 08:40:34.000 036 33390.01 361.26 2316.72 29.79 2012-02-05 08:40:35.000 036 33390.00 361.34 2316.74 29.79 2012-02-05 08:40:36.000 036 33390.03 361.32 2316.70 29.79 2012-02-05 08:40:37.000 036 33390.04 361.30 2316.71 29.79 2012-02-05 08:40:37.000 036 33390.11 361.28 2316.72 29.79 2012-02-05 08:40:39.000 036 33389.93 361.21 2316.75 29.79 2012-02-05 08:40:40.000 036 33390.04 361.19 2316.72 29.79 2012-02-05 08:40:41.000 036 33390.08 361.21 2316.72 29.79 2012-02-05 08:40:42.000 036 33390.08 361.21 2316.74 29.79 2012-02-05 08:40:43.000 036 33390.02 361.28 2316.71 29.79 2012-02-05 08:40:44.000 036 33390.16 361.25 2316.73 29.79 2012-02-05 08:40:45.000 036 33390.05 361.24 2316.70 29.79 2012-02-05 08:40:46.000 036 33390.12 361.20 2316.68 29.79 2012-02-05 08:40:47.000 036 33390.16 361.20 2316.72 29.79 2012-02-05 08:40:48.000 036 33390.16 361.23 2316.76 29.79 2012-02-05 08:40:49.000 036 33390.26 361.16 2316.66 29.80 2012-02-05 08:40:50.000 036 33390.23 361.20 2316.75 29.80 2012-02-05 08:40:51.000 036 33390.32 361.20 2316.69 29.79 2012-02-05 08:40:52.000 036 33390.22 361.18 2316.73 29.79 2012-02-05 08:40:53.000 036 33390.26 361.24 2316.64 29.79 2012-02-05 08:40:54.000 036 33390.35 361.25 2316.69 29.79 2012-02-05 08:40:55.000 036 33390.36 361.21 2316.69 29.79 2012-02-05 08:40:56.000 036 33390.31 361.25 2316.66 29.79 2012-02-05 08:40:57.000 036 33390.26 361.28 2316.74 29.80 2012-02-05 08:40:58.000 036 33390.30 361.27 2316.68 29.79 2012-02-05 08:40:59.000 036 33390.48 361.24 2316.69 29.80 2012-02-05 08:41:00.000 036 33390.41 361.27 2316.66 29.80 2012-02-05 08:41:01.000 036 33390.39 361.26 2316.57 29.80 2012-02-05 08:41:02.000 036 33390.43 361.30 2316.67 29.80 2012-02-05 08:41:03.000 036 33390.36 361.34 2316.65 29.80 2012-02-05 08:41:04.000 036 33390.36 361.30 2316.64 29.80 2012-02-05 08:41:05.000 036 33390.39 361.31 2316.59 29.80 2012-02-05 08:41:06.000 036 33390.46 361.38 2316.59 29.80 2012-02-05 08:41:07.000 036 33390.45 361.33 2316.61 29.80 2012-02-05 08:41:08.000 036 33390.31 361.37 2316.65 29.80 2012-02-05 08:41:09.000 036 33390.48 361.35 2316.57 29.79 2012-02-05 08:41:10.000 036 33390.31 361.36 2316.59 29.79 2012-02-05 08:41:11.000 036 33390.38 361.34 2316.60 29.80 2012-02-05 08:41:12.000 036 33390.43 361.31 2316.62 29.79 2012-02-05 08:41:13.000 036 33390.43 361.33 2316.61 29.79 2012-02-05 08:41:14.000 036 33390.42 361.34 2316.62 29.79 2012-02-05 08:41:15.000 036 33390.58 361.32 2316.67 29.79 2012-02-05 08:41:16.000 036 33390.43 361.28 2316.71 29.79 2012-02-05 08:41:17.000 036 33390.45 361.31 2316.65 29.79 2012-02-05 08:41:18.000 036 33390.48 361.28 2316.65 29.79 2012-02-05 08:41:18.000 036 33390.63 361.31 2316.69 29.80 2012-02-05 08:41:20.000 036 33390.63 361.30 2316.62 29.79 2012-02-05 08:41:21.000 036 33390.52 361.23 2316.56 29.79 2012-02-05 08:41:22.000 036 33390.56 361.21 2316.61 29.79 2012-02-05 08:41:23.000 036 33390.61 361.21 2316.68 29.80 2012-02-05 08:41:24.000 036 33390.69 361.21 2316.62 29.80 2012-02-05 08:41:25.000 036 33390.71 361.20 2316.62 29.80 2012-02-05 08:41:26.000 036 33390.67 361.23 2316.63 29.79 2012-02-05 08:41:27.000 036 33390.70 361.21 2316.76 29.79 2012-02-05 08:41:28.000 036 33390.73 361.20 2316.59 29.79 2012-02-05 08:41:29.000 036 33390.71 361.22 2316.62 29.79 2012-02-05 08:41:30.000 036 33390.71 361.22 2316.56 29.79 2012-02-05 08:41:31.000 036 33390.70 361.24 2316.66 29.79 2012-02-05 08:41:31.000 036 33390.74 361.20 2316.55 29.79 2012-02-05 08:41:33.000 036 33390.85 361.27 2316.58 29.79 2012-02-05 08:41:34.000 036 33390.66 361.25 2316.53 29.79 2012-02-05 08:41:35.000 036 33390.66 361.26 2316.57 29.79 2012-02-05 08:41:36.000 036 33390.76 361.28 2316.57 29.79 2012-02-05 08:41:37.000 036 33390.74 361.27 2316.56 29.79 2012-02-05 08:41:38.000 036 33390.81 361.31 2316.57 29.79 2012-02-05 08:41:39.000 036 33390.76 361.33 2316.43 29.79 2012-02-05 08:41:40.000 036 33390.76 361.29 2316.46 29.79 2012-02-05 08:41:41.000 036 33390.81 361.30 2316.54 29.79 2012-02-05 08:41:42.000 036 33390.81 361.32 2316.51 29.79 2012-02-05 08:41:43.000 036 33390.80 361.32 2316.52 29.79 2012-02-05 08:41:44.000 036 33390.79 361.36 2316.52 29.79 2012-02-05 08:41:45.000 036 33390.83 361.34 2316.52 29.79 2012-02-05 08:41:46.000 036 33390.73 361.31 2316.48 29.79 2012-02-05 08:41:47.000 036 33390.85 361.35 2316.52 29.79 2012-02-05 08:41:48.000 036 33390.93 361.33 2316.47 29.79 2012-02-05 08:41:49.000 036 33390.98 361.37 2316.56 29.79 2012-02-05 08:41:50.000 036 33390.93 361.34 2316.52 29.79 2012-02-05 08:41:51.000 036 33390.91 361.28 2316.50 29.79 2012-02-05 08:41:52.000 036 33391.01 361.30 2316.50 29.79 2012-02-05 08:41:53.000 036 33391.02 361.26 2316.56 29.79 2012-02-05 08:41:54.000 036 33390.98 361.23 2316.62 29.79 2012-02-05 08:41:55.000 036 33391.01 361.27 2316.49 29.79 2012-02-05 08:41:56.000 036 33390.97 361.25 2316.53 29.79 2012-02-05 08:41:57.000 036 33391.07 361.22 2316.47 29.79 2012-02-05 08:41:58.000 036 33390.97 361.18 2316.45 29.79 2012-02-05 08:41:59.000 036 33391.06 361.20 2316.50 29.79 2012-02-05 08:42:00.000 036 33391.02 361.24 2316.53 29.79 2012-02-05 08:42:01.000 036 33391.01 361.27 2316.52 29.79 2012-02-05 08:42:02.000 036 33391.00 361.25 2316.47 29.79 2012-02-05 08:42:03.000 036 33391.05 361.24 2316.49 29.79 2012-02-05 08:42:04.000 036 33391.01 361.26 2316.47 29.79 2012-02-05 08:42:05.000 036 33390.98 361.31 2316.44 29.79 2012-02-05 08:42:06.000 036 33390.96 361.28 2316.45 29.79 2012-02-05 08:42:07.000 036 33391.02 361.31 2316.49 29.79 2012-02-05 08:42:08.000 036 33391.08 361.28 2316.41 29.79 2012-02-05 08:42:09.000 036 33391.04 361.27 2316.49 29.79 2012-02-05 08:42:10.000 036 33390.98 361.24 2316.51 29.79 2012-02-05 08:42:11.000 036 33390.97 361.32 2316.46 29.79 2012-02-05 08:42:12.000 036 33390.98 361.32 2316.39 29.79 2012-02-05 08:42:12.000 036 33391.08 361.30 2316.45 29.79 2012-02-05 08:42:14.000 036 33391.01 361.33 2316.40 29.79 2012-02-05 08:42:15.000 036 33391.17 361.31 2316.42 29.79 2012-02-05 08:42:16.000 036 33391.11 361.34 2316.39 29.79 2012-02-05 08:42:17.000 036 33391.06 361.33 2316.44 29.79 2012-02-05 08:42:18.000 036 33391.07 361.35 2316.53 29.79 2012-02-05 08:42:19.000 036 33391.12 361.32 2316.50 29.79 2012-02-05 08:42:20.000 036 33391.06 361.30 2316.36 29.79 2012-02-05 08:42:21.000 036 33391.14 361.28 2316.42 29.79 2012-02-05 08:42:22.000 036 33391.15 361.24 2316.44 29.79 2012-02-05 08:42:23.000 036 33391.13 361.29 2316.37 29.79 2012-02-05 08:42:24.000 036 33391.11 361.25 2316.45 29.79 2012-02-05 08:42:25.000 036 33391.08 361.25 2316.49 29.79 2012-02-05 08:42:25.000 036 33391.10 361.23 2316.41 29.79 2012-02-05 08:42:27.000 036 33391.14 361.24 2316.44 29.79 2012-02-05 08:42:28.000 036 33391.15 361.25 2316.41 29.79 2012-02-05 08:42:29.000 036 33391.07 361.25 2316.50 29.79 2012-02-05 08:42:30.000 036 33391.10 361.28 2316.49 29.79 2012-02-05 08:42:31.000 036 33391.13 361.29 2316.47 29.79 2012-02-05 08:42:32.000 036 33391.01 361.28 2316.44 29.79 2012-02-05 08:42:33.000 036 33391.19 361.29 2316.50 29.79 2012-02-05 08:42:34.000 036 33391.11 361.31 2316.44 29.79 2012-02-05 08:42:35.000 036 33391.10 361.29 2316.47 29.79 2012-02-05 08:42:36.000 036 33391.10 361.33 2316.45 29.79 2012-02-05 08:42:37.000 036 33391.05 361.27 2316.44 29.79 2012-02-05 08:42:38.000 036 33391.08 361.37 2316.51 29.79 2012-02-05 08:42:39.000 036 33391.03 361.35 2316.41 29.79 2012-02-05 08:42:40.000 036 33391.04 361.35 2316.45 29.79 2012-02-05 08:42:41.000 036 33391.16 361.38 2316.45 29.79 2012-02-05 08:42:42.000 036 33391.05 361.37 2316.47 29.79 2012-02-05 08:42:43.000 036 33391.10 361.38 2316.44 29.79 2012-02-05 08:42:44.000 036 33391.14 361.38 2316.53 29.79 2012-02-05 08:42:45.000 036 33391.13 361.39 2316.43 29.79 2012-02-05 08:42:46.000 036 33391.08 361.39 2316.44 29.79 2012-02-05 08:42:47.000 036 33391.16 361.36 2316.54 29.79 2012-02-05 08:42:48.000 036 33391.13 361.36 2316.51 29.79 2012-02-05 08:42:49.000 036 33391.16 361.36 2316.56 29.79 2012-02-05 08:42:50.000 036 33391.18 361.36 2316.50 29.79 2012-02-05 08:42:51.000 036 33391.11 361.35 2316.49 29.79 2012-02-05 08:42:52.000 036 33391.10 361.32 2316.43 29.79 2012-02-05 08:42:53.000 036 33391.21 361.35 2316.55 29.79 2012-02-05 08:42:54.000 036 33391.23 361.31 2316.50 29.79 2012-02-05 08:42:55.000 036 33391.33 361.34 2316.50 29.79 2012-02-05 08:42:56.000 036 33391.16 361.35 2316.49 29.79 2012-02-05 08:42:57.000 036 33391.35 361.31 2316.44 29.79 2012-02-05 08:42:58.000 036 33391.24 361.35 2316.48 29.79 2012-02-05 08:42:59.000 036 33391.25 361.32 2316.47 29.79 2012-02-05 08:43:00.000 036 33391.25 361.31 2316.50 29.79 2012-02-05 08:43:01.000 036 33391.23 361.34 2316.45 29.79 2012-02-05 08:43:02.000 036 33391.28 361.30 2316.49 29.79 2012-02-05 08:43:03.000 036 33391.27 361.32 2316.46 29.79 2012-02-05 08:43:04.000 036 33391.25 361.30 2316.44 29.79 2012-02-05 08:43:05.000 036 33391.28 361.34 2316.52 29.79 2012-02-05 08:43:06.000 036 33391.28 361.37 2316.51 29.79 2012-02-05 08:43:06.000 036 33391.38 361.37 2316.45 29.79 2012-02-05 08:43:08.000 036 33391.31 361.32 2316.51 29.79 2012-02-05 08:43:09.000 036 33391.23 361.39 2316.40 29.79 2012-02-05 08:43:10.000 036 33391.36 361.37 2316.40 29.79 2012-02-05 08:43:11.000 036 33391.31 361.36 2316.44 29.79 2012-02-05 08:43:12.000 036 33391.37 361.33 2316.51 29.79 2012-02-05 08:43:13.000 036 33391.44 361.34 2316.50 29.79 2012-02-05 08:43:14.000 036 33391.29 361.33 2316.46 29.79 2012-02-05 08:43:15.000 036 33391.42 361.34 2316.55 29.79 2012-02-05 08:43:16.000 036 33391.28 361.33 2316.55 29.79 2012-02-05 08:43:17.000 036 33391.37 361.36 2316.46 29.79 2012-02-05 08:43:18.000 036 33391.35 361.33 2316.51 29.79 2012-02-05 08:43:19.000 036 33391.34 361.32 2316.53 29.79 2012-02-05 08:43:19.000 036 33391.27 361.30 2316.44 29.79 2012-02-05 08:43:21.000 036 33391.42 361.31 2316.57 29.79 2012-02-05 08:43:22.000 036 33391.32 361.32 2316.55 29.79 2012-02-05 08:43:23.000 036 33391.40 361.31 2316.57 29.79 2012-02-05 08:43:24.000 036 33391.37 361.32 2316.43 29.79 2012-02-05 08:43:25.000 036 33391.34 361.32 2316.55 29.79 2012-02-05 08:43:26.000 036 33391.33 361.33 2316.43 29.79 2012-02-05 08:43:27.000 036 33391.36 361.35 2316.40 29.79 2012-02-05 08:43:28.000 036 33391.29 361.36 2316.43 29.79 2012-02-05 08:43:29.000 036 33391.29 361.36 2316.50 29.79 2012-02-05 08:43:30.000 036 33391.35 361.41 2316.45 29.79 2012-02-05 08:43:31.000 036 33391.41 361.37 2316.57 29.79 2012-02-05 08:43:32.000 036 33391.39 361.40 2316.50 29.79 2012-02-05 08:43:33.000 036 33391.32 361.41 2316.47 29.79 2012-02-05 08:43:34.000 036 33391.28 361.43 2316.51 29.79 2012-02-05 08:43:35.000 036 33391.31 361.44 2316.53 29.79 2012-02-05 08:43:36.000 036 33391.33 361.45 2316.56 29.79 2012-02-05 08:43:37.000 036 33391.38 361.42 2316.51 29.79 2012-02-05 08:43:38.000 036 33391.32 361.48 2316.45 29.79 2012-02-05 08:43:39.000 036 33391.36 361.46 2316.47 29.79 2012-02-05 08:43:40.000 036 33391.33 361.43 2316.53 29.79 2012-02-05 08:43:41.000 036 33391.33 361.45 2316.51 29.79 2012-02-05 08:43:42.000 036 33391.37 361.45 2316.51 29.79 2012-02-05 08:43:43.000 036 33391.33 361.46 2316.48 29.79 2012-02-05 08:43:44.000 036 33391.36 361.45 2316.55 29.79 2012-02-05 08:43:45.000 036 33391.44 361.46 2316.47 29.79 2012-02-05 08:43:46.000 036 33391.39 361.43 2316.44 29.79 2012-02-05 08:43:47.000 036 33391.45 361.43 2316.48 29.79 2012-02-05 08:43:48.000 036 33391.45 361.41 2316.51 29.79 2012-02-05 08:43:49.000 036 33391.32 361.43 2316.51 29.79 2012-02-05 08:43:50.000 036 33391.54 361.39 2316.56 29.79 2012-02-05 08:43:51.000 036 33391.48 361.40 2316.53 29.79 2012-02-05 08:43:52.000 036 33391.44 361.40 2316.57 29.79 2012-02-05 08:43:53.000 036 33391.46 361.39 2316.59 29.79 2012-02-05 08:43:54.000 036 33391.45 361.41 2316.56 29.79 2012-02-05 08:43:55.000 036 33391.45 361.39 2316.50 29.79 2012-02-05 08:43:56.000 036 33391.53 361.41 2316.43 29.79 2012-02-05 08:43:57.000 036 33391.54 361.42 2316.60 29.79 2012-02-05 08:43:58.000 036 33391.41 361.41 2316.57 29.79 2012-02-05 08:43:59.000 036 33391.52 361.44 2316.57 29.79 2012-02-05 08:44:00.000 036 33391.49 361.40 2316.51 29.79 2012-02-05 08:44:00.000 036 33391.58 361.41 2316.50 29.79 2012-02-05 08:44:02.000 036 33391.47 361.40 2316.51 29.79 2012-02-05 08:44:03.000 036 33391.53 361.41 2316.56 29.79 2012-02-05 08:44:04.000 036 33391.58 361.42 2316.58 29.79 2012-02-05 08:44:05.000 036 33391.51 361.44 2316.46 29.79 2012-02-05 08:44:06.000 036 33391.47 361.45 2316.49 29.79 2012-02-05 08:44:07.000 036 33391.51 361.44 2316.39 29.79 2012-02-05 08:44:08.000 036 33391.53 361.44 2316.59 29.79 2012-02-05 08:44:09.000 036 33391.56 361.44 2316.52 29.79 2012-02-05 08:44:10.000 036 33391.51 361.44 2316.53 29.79 2012-02-05 08:44:11.000 036 33391.58 361.44 2316.53 29.79 2012-02-05 08:44:12.000 036 33391.52 361.49 2316.49 29.79 2012-02-05 08:44:13.000 036 33391.56 361.51 2316.56 29.79 2012-02-05 08:44:13.000 036 33391.52 361.50 2316.58 29.79 2012-02-05 08:44:15.000 036 33391.46 361.49 2316.52 29.79 2012-02-05 08:44:16.000 036 33391.51 361.50 2316.49 29.79 2012-02-05 08:44:17.000 036 33391.57 361.48 2316.42 29.79 2012-02-05 08:44:18.000 036 33391.53 361.50 2316.54 29.79 2012-02-05 08:44:19.000 036 33391.47 361.47 2316.51 29.79 2012-02-05 08:44:20.000 036 33391.46 361.50 2316.55 29.79 2012-02-05 08:44:21.000 036 33391.54 361.47 2316.51 29.79 2012-02-05 08:44:22.000 036 33391.50 361.45 2316.50 29.79 2012-02-05 08:44:23.000 036 33391.54 361.49 2316.58 29.79 2012-02-05 08:44:24.000 036 33391.46 361.48 2316.49 29.79 2012-02-05 08:44:25.000 036 33391.45 361.48 2316.55 29.79 2012-02-05 08:44:26.000 036 33391.59 361.46 2316.59 29.79 2012-02-05 08:44:27.000 036 33391.57 361.45 2316.56 29.79 2012-02-05 08:44:28.000 036 33391.57 361.46 2316.58 29.79 2012-02-05 08:44:29.000 036 33391.58 361.45 2316.53 29.79 2012-02-05 08:44:30.000 036 33391.69 361.45 2316.53 29.79 2012-02-05 08:44:31.000 036 33391.64 361.48 2316.51 29.79 2012-02-05 08:44:32.000 036 33391.67 361.46 2316.43 29.79 2012-02-05 08:44:33.000 036 33391.61 361.45 2316.44 29.79 2012-02-05 08:44:34.000 036 33391.67 361.45 2316.48 29.79 2012-02-05 08:44:35.000 036 33391.69 361.43 2316.56 29.79 2012-02-05 08:44:36.000 036 33391.72 361.42 2316.43 29.79 2012-02-05 08:44:37.000 036 33391.66 361.43 2316.56 29.79 2012-02-05 08:44:38.000 036 33391.72 361.48 2316.48 29.79 2012-02-05 08:44:39.000 036 33391.66 361.43 2316.59 29.79 2012-02-05 08:44:40.000 036 33391.72 361.44 2316.57 29.79 2012-02-05 08:44:41.000 036 33391.71 361.44 2316.53 29.79 2012-02-05 08:44:42.000 036 33391.79 361.47 2316.45 29.79 2012-02-05 08:44:43.000 036 33391.81 361.46 2316.50 29.79 2012-02-05 08:44:44.000 036 33391.73 361.46 2316.51 29.79 2012-02-05 08:44:45.000 036 33391.81 361.46 2316.52 29.79 2012-02-05 08:44:46.000 036 33391.71 361.44 2316.47 29.79 2012-02-05 08:44:47.000 036 33391.79 361.47 2316.50 29.79 2012-02-05 08:44:48.000 036 33391.77 361.44 2316.47 29.79 2012-02-05 08:44:49.000 036 33391.81 361.44 2316.51 29.79 2012-02-05 08:44:50.000 036 33391.79 361.52 2316.47 29.79 2012-02-05 08:44:51.000 036 33391.90 361.40 2316.47 29.79 2012-02-05 08:44:52.000 036 33391.86 361.44 2316.57 29.79 2012-02-05 08:44:53.000 036 33391.93 361.45 2316.51 29.79 2012-02-05 08:44:54.000 036 33391.97 361.46 2316.53 29.79 2012-02-05 08:44:54.000 036 33391.94 361.42 2316.42 29.79 2012-02-05 08:44:56.000 036 33391.88 361.43 2316.43 29.79 2012-02-05 08:44:57.000 036 33391.96 361.47 2316.45 29.79 2012-02-05 08:44:58.000 036 33392.03 361.47 2316.51 29.79 2012-02-05 08:44:59.000 036 33391.97 361.42 2316.41 29.79 2012-02-05 08:45:00.000 036 33392.01 361.46 2316.42 29.79 2012-02-05 08:45:01.000 036 33392.04 361.50 2316.43 29.79 2012-02-05 08:45:02.000 036 33391.99 361.51 2316.43 29.79 2012-02-05 08:45:03.000 036 33392.00 361.48 2316.40 29.79 2012-02-05 08:45:04.000 036 33392.00 361.49 2316.32 29.79 2012-02-05 08:45:05.000 036 33392.04 361.46 2316.44 29.79 2012-02-05 08:45:06.000 036 33392.03 361.46 2316.37 29.79 2012-02-05 08:45:07.000 036 33391.91 361.51 2316.35 29.79 2012-02-05 08:45:07.000 036 33392.03 361.50 2316.48 29.79 2012-02-05 08:45:09.000 036 33391.99 361.49 2316.49 29.79 2012-02-05 08:45:10.000 036 33392.00 361.46 2316.45 29.79 2012-02-05 08:45:11.000 036 33392.07 361.53 2316.45 29.79 2012-02-05 08:45:12.000 036 33392.10 361.45 2316.43 29.79 2012-02-05 08:45:13.000 036 33392.14 361.47 2316.40 29.79 2012-02-05 08:45:14.000 036 33392.04 361.48 2316.39 29.79 2012-02-05 08:45:15.000 036 33392.09 361.46 2316.43 29.79 2012-02-05 08:45:16.000 036 33392.10 361.47 2316.39 29.79 2012-02-05 08:45:17.000 036 33392.09 361.47 2316.37 29.79 2012-02-05 08:45:18.000 036 33392.16 361.50 2316.38 29.79 2012-02-05 08:45:19.000 036 33392.21 361.50 2316.40 29.79 2012-02-05 08:45:20.000 036 33392.12 361.42 2316.37 29.79 2012-02-05 08:45:21.000 036 33392.12 361.44 2316.41 29.79 2012-02-05 08:45:22.000 036 33392.25 361.44 2316.42 29.79 2012-02-05 08:45:23.000 036 33392.22 361.45 2316.37 29.79 2012-02-05 08:45:24.000 036 33392.22 361.40 2316.37 29.79 2012-02-05 08:45:25.000 036 33392.28 361.41 2316.33 29.79 2012-02-05 08:45:26.000 036 33392.18 361.40 2316.32 29.79 2012-02-05 08:45:27.000 036 33392.24 361.44 2316.30 29.79 2012-02-05 08:45:28.000 036 33392.25 361.43 2316.33 29.79 2012-02-05 08:45:29.000 036 33392.16 361.43 2316.27 29.79 2012-02-05 08:45:30.000 036 33392.24 361.39 2316.32 29.79 2012-02-05 08:45:31.000 036 33392.26 361.41 2316.22 29.79 2012-02-05 08:45:32.000 036 33392.19 361.41 2316.27 29.79 2012-02-05 08:45:33.000 036 33392.31 361.49 2316.35 29.79 2012-02-05 08:45:34.000 036 33392.30 361.47 2316.32 29.79 2012-02-05 08:45:35.000 036 33392.20 361.48 2316.25 29.79 2012-02-05 08:45:36.000 036 33392.26 361.49 2316.37 29.79 2012-02-05 08:45:37.000 036 33392.26 361.52 2316.28 29.79 2012-02-05 08:45:38.000 036 33392.22 361.51 2316.35 29.79 2012-02-05 08:45:39.000 036 33392.34 361.53 2316.34 29.79 2012-02-05 08:45:40.000 036 33392.29 361.51 2316.28 29.79 2012-02-05 08:45:41.000 036 33392.26 361.55 2316.30 29.79 2012-02-05 08:45:42.000 036 33392.29 361.52 2316.35 29.79 2012-02-05 08:45:43.000 036 33392.25 361.55 2316.25 29.79 2012-02-05 08:45:44.000 036 33392.26 361.55 2316.25 29.79 2012-02-05 08:45:45.000 036 33392.25 361.55 2316.18 29.79 2012-02-05 08:45:46.000 036 33392.26 361.52 2316.28 29.79 2012-02-05 08:45:47.000 036 33392.34 361.54 2316.36 29.79 2012-02-05 08:45:48.000 036 33392.43 361.50 2316.27 29.79 2012-02-05 08:45:48.000 036 33392.37 361.45 2316.28 29.79 2012-02-05 08:45:50.000 036 33392.51 361.46 2316.31 29.79 2012-02-05 08:45:51.000 036 33392.48 361.47 2316.26 29.79 2012-02-05 08:45:52.000 036 33392.47 361.44 2316.29 29.79 2012-02-05 08:45:53.000 036 33392.59 361.46 2316.25 29.79 2012-02-05 08:45:54.000 036 33392.54 361.42 2316.34 29.79 2012-02-05 08:45:55.000 036 33392.55 361.43 2316.26 29.79 2012-02-05 08:45:56.000 036 33392.50 361.44 2316.28 29.79 2012-02-05 08:45:57.000 036 33392.55 361.40 2316.25 29.79 2012-02-05 08:45:58.000 036 33392.56 361.44 2316.26 29.79 2012-02-05 08:45:59.000 036 33392.58 361.46 2316.14 29.79 2012-02-05 08:46:00.000 036 33392.63 361.46 2316.19 29.79 2012-02-05 08:46:01.000 036 33392.50 361.49 2316.22 29.79 2012-02-05 08:46:01.000 036 33392.62 361.52 2316.20 29.79 2012-02-05 08:46:03.000 036 33392.56 361.47 2316.18 29.79 2012-02-05 08:46:04.000 036 33392.59 361.52 2316.18 29.79 2012-02-05 08:46:05.000 036 33392.60 361.55 2316.22 29.79 2012-02-05 08:46:06.000 036 33392.69 361.56 2316.25 29.79 2012-02-05 08:46:07.000 036 33392.65 361.55 2316.26 29.79 2012-02-05 08:46:08.000 036 33392.59 361.59 2316.25 29.79 2012-02-05 08:46:09.000 036 33392.66 361.56 2316.21 29.79 2012-02-05 08:46:10.000 036 33392.66 361.58 2316.19 29.79 2012-02-05 08:46:11.000 036 33392.57 361.66 2316.14 29.79 2012-02-05 08:46:12.000 036 33392.69 361.55 2316.25 29.79 2012-02-05 08:46:13.000 036 33392.72 361.62 2316.21 29.79 2012-02-05 08:46:14.000 036 33392.61 361.56 2316.26 29.79 2012-02-05 08:46:15.000 036 33392.62 361.63 2316.14 29.79 2012-02-05 08:46:16.000 036 33392.64 361.59 2316.17 29.79 2012-02-05 08:46:17.000 036 33392.66 361.59 2316.18 29.79 2012-02-05 08:46:18.000 036 33392.72 361.55 2316.31 29.79 2012-02-05 08:46:19.000 036 33392.61 361.57 2316.29 29.79 2012-02-05 08:46:20.000 036 33392.68 361.57 2316.23 29.79 2012-02-05 08:46:21.000 036 33392.72 361.56 2316.19 29.79 2012-02-05 08:46:22.000 036 33392.71 361.57 2316.20 29.79 2012-02-05 08:46:23.000 036 33392.71 361.54 2316.27 29.79 2012-02-05 08:46:24.000 036 33392.71 361.52 2316.14 29.79 2012-02-05 08:46:25.000 036 33392.79 361.50 2316.21 29.79 2012-02-05 08:46:26.000 036 33392.83 361.51 2316.11 29.79 2012-02-05 08:46:27.000 036 33392.78 361.53 2316.07 29.79 2012-02-05 08:46:28.000 036 33392.81 361.49 2316.13 29.79 2012-02-05 08:46:29.000 036 33392.81 361.54 2316.14 29.79 2012-02-05 08:46:30.000 036 33392.81 361.51 2316.10 29.79 2012-02-05 08:46:31.000 036 33392.83 361.54 2316.12 29.79 2012-02-05 08:46:32.000 036 33392.76 361.57 2316.13 29.79 2012-02-05 08:46:33.000 036 33392.87 361.55 2316.06 29.79 2012-02-05 08:46:34.000 036 33392.76 361.59 2316.14 29.79 2012-02-05 08:46:35.000 036 33392.82 361.62 2316.18 29.79 2012-02-05 08:46:36.000 036 33392.81 361.62 2316.13 29.79 2012-02-05 08:46:37.000 036 33392.80 361.63 2316.14 29.79 2012-02-05 08:46:38.000 036 33392.79 361.67 2316.09 29.79 2012-02-05 08:46:39.000 036 33392.84 361.72 2316.13 29.79 2012-02-05 08:46:40.000 036 33392.76 361.68 2316.13 29.79 2012-02-05 08:46:41.000 036 33392.81 361.70 2316.06 29.79 2012-02-05 08:46:42.000 036 33392.78 361.67 2316.10 29.79 2012-02-05 08:46:42.000 036 33392.81 361.68 2316.07 29.79 2012-02-05 08:46:44.000 036 33392.75 361.68 2316.16 29.79 2012-02-05 08:46:45.000 036 33392.71 361.69 2316.14 29.79 2012-02-05 08:46:46.000 036 33392.76 361.69 2316.11 29.79 2012-02-05 08:46:47.000 036 33392.75 361.71 2316.16 29.79 2012-02-05 08:46:48.000 036 33392.75 361.67 2316.13 29.79 2012-02-05 08:46:49.000 036 33392.75 361.68 2316.19 29.79 2012-02-05 08:46:50.000 036 33392.63 361.66 2316.10 29.79 2012-02-05 08:46:51.000 036 33392.85 361.68 2316.17 29.79 2012-02-05 08:46:52.000 036 33392.70 361.69 2316.14 29.79 2012-02-05 08:46:53.000 036 33392.75 361.66 2316.14 29.79 2012-02-05 08:46:54.000 036 33392.77 361.65 2316.18 29.79 2012-02-05 08:46:55.000 036 33392.76 361.65 2316.14 29.79 2012-02-05 08:46:55.000 036 33392.74 361.68 2316.20 29.79 2012-02-05 08:46:57.000 036 33392.84 361.66 2316.16 29.79 2012-02-05 08:46:58.000 036 33392.74 361.63 2316.16 29.79 2012-02-05 08:46:59.000 036 33392.78 361.69 2316.16 29.79 2012-02-05 08:47:00.000 036 33392.86 361.63 2316.16 29.79 2012-02-05 08:47:01.000 036 33392.79 361.59 2316.18 29.79 2012-02-05 08:47:02.000 036 33392.84 361.64 2316.18 29.79 2012-02-05 08:47:03.000 036 33392.87 361.62 2316.13 29.79 2012-02-05 08:47:04.000 036 33392.85 361.64 2316.14 29.79 2012-02-05 08:47:05.000 036 33392.84 361.63 2316.18 29.79 2012-02-05 08:47:06.000 036 33392.86 361.64 2316.26 29.79 2012-02-05 08:47:07.000 036 33392.86 361.63 2316.17 29.79 2012-02-05 08:47:08.000 036 33392.91 361.63 2316.10 29.79 2012-02-05 08:47:09.000 036 33392.82 361.66 2316.10 29.79 2012-02-05 08:47:10.000 036 33392.86 361.65 2316.10 29.79 2012-02-05 08:47:11.000 036 33392.82 361.67 2316.15 29.79 2012-02-05 08:47:12.000 036 33392.84 361.63 2316.18 29.79 2012-02-05 08:47:13.000 036 33392.84 361.67 2316.15 29.79 2012-02-05 08:47:14.000 036 33392.86 361.69 2316.10 29.79 2012-02-05 08:47:15.000 036 33392.87 361.66 2316.14 29.79 2012-02-05 08:47:16.000 036 33392.84 361.64 2316.06 29.79 2012-02-05 08:47:17.000 036 33392.82 361.74 2316.15 29.79 2012-02-05 08:47:18.000 036 33392.85 361.69 2316.12 29.79 2012-02-05 08:47:19.000 036 33392.81 361.71 2316.10 29.79 2012-02-05 08:47:20.000 036 33392.79 361.75 2316.14 29.79 2012-02-05 08:47:21.000 036 33392.86 361.71 2316.13 29.79 2012-02-05 08:47:22.000 036 33392.74 361.72 2316.12 29.79 2012-02-05 08:47:23.000 036 33392.89 361.73 2316.11 29.79 2012-02-05 08:47:24.000 036 33392.79 361.76 2316.14 29.79 2012-02-05 08:47:25.000 036 33392.82 361.70 2316.23 29.79 2012-02-05 08:47:26.000 036 33392.86 361.73 2316.24 29.79 2012-02-05 08:47:27.000 036 33392.85 361.71 2316.15 29.79 2012-02-05 08:47:28.000 036 33392.77 361.71 2316.19 29.79 2012-02-05 08:47:29.000 036 33392.82 361.72 2316.16 29.79 2012-02-05 08:47:30.000 036 33392.92 361.71 2316.18 29.79 2012-02-05 08:47:31.000 036 33392.89 361.72 2316.18 29.79 2012-02-05 08:47:32.000 036 33392.91 361.71 2316.24 29.79 2012-02-05 08:47:33.000 036 33392.87 361.74 2316.18 29.79 2012-02-05 08:47:34.000 036 33392.93 361.69 2316.18 29.79 2012-02-05 08:47:35.000 036 33392.87 361.71 2316.23 29.79 2012-02-05 08:47:36.000 036 33392.84 361.66 2316.23 29.79 2012-02-05 08:47:36.000 036 33392.96 361.68 2316.13 29.79 2012-02-05 08:47:38.000 036 33392.92 361.67 2316.24 29.79 2012-02-05 08:47:39.000 036 33392.88 361.65 2316.22 29.79 2012-02-05 08:47:40.000 036 33392.86 361.62 2316.20 29.79 2012-02-05 08:47:41.000 036 33392.98 361.69 2316.19 29.79 2012-02-05 08:47:42.000 036 33392.93 361.68 2316.22 29.79 2012-02-05 08:47:43.000 036 33392.91 361.67 2316.14 29.79 2012-02-05 08:47:44.000 036 33392.96 361.67 2316.17 29.79 2012-02-05 08:47:45.000 036 33393.00 361.63 2316.19 29.79 2012-02-05 08:47:46.000 036 33393.08 361.61 2316.18 29.79 2012-02-05 08:47:47.000 036 33392.99 361.62 2316.15 29.79 2012-02-05 08:47:48.000 036 33392.97 361.64 2316.18 29.79 2012-02-05 08:47:49.000 036 33392.94 361.63 2316.13 29.79 2012-02-05 08:47:49.000 036 33393.07 361.65 2316.13 29.79 2012-02-05 08:47:51.000 036 33393.03 361.65 2316.14 29.79 2012-02-05 08:47:52.000 036 33393.04 361.66 2316.14 29.79 2012-02-05 08:47:53.000 036 33393.06 361.64 2316.19 29.79 2012-02-05 08:47:54.000 036 33392.99 361.63 2316.19 29.79 2012-02-05 08:47:55.000 036 33392.93 361.63 2316.19 29.79 2012-02-05 08:47:56.000 036 33393.10 361.66 2316.12 29.79 2012-02-05 08:47:57.000 036 33393.00 361.70 2316.15 29.79 2012-02-05 08:47:58.000 036 33393.06 361.74 2316.10 29.79 2012-02-05 08:47:59.000 036 33393.03 361.69 2316.13 29.79 2012-02-05 08:48:00.000 036 33392.94 361.72 2316.09 29.79 2012-02-05 08:48:01.000 036 33393.03 361.71 2316.18 29.79 2012-02-05 08:48:02.000 036 33392.91 361.80 2316.24 29.79 2012-02-05 08:48:03.000 036 33393.01 361.78 2316.16 29.79 2012-02-05 08:48:04.000 036 33392.95 361.77 2316.11 29.79 2012-02-05 08:48:05.000 036 33392.94 361.81 2316.18 29.79 2012-02-05 08:48:06.000 036 33392.95 361.82 2316.20 29.79 2012-02-05 08:48:07.000 036 33392.94 361.80 2316.10 29.79 2012-02-05 08:48:08.000 036 33392.93 361.83 2316.20 29.79 2012-02-05 08:48:09.000 036 33392.96 361.84 2316.22 29.79 2012-02-05 08:48:10.000 036 33392.94 361.85 2316.19 29.79 2012-02-05 08:48:11.000 036 33392.96 361.84 2316.26 29.79 2012-02-05 08:48:12.000 036 33392.98 361.81 2316.27 29.79 2012-02-05 08:48:13.000 036 33392.97 361.86 2316.18 29.79 2012-02-05 08:48:14.000 036 33392.90 361.82 2316.19 29.79 2012-02-05 08:48:15.000 036 33392.93 361.85 2316.20 29.79 2012-02-05 08:48:16.000 036 33392.97 361.82 2316.20 29.79 2012-02-05 08:48:17.000 036 33392.97 361.86 2316.15 29.79 2012-02-05 08:48:18.000 036 33393.01 361.84 2316.16 29.79 2012-02-05 08:48:19.000 036 33393.00 361.82 2316.22 29.79 2012-02-05 08:48:20.000 036 33392.89 361.79 2316.30 29.79 2012-02-05 08:48:21.000 036 33393.07 361.77 2316.22 29.79 2012-02-05 08:48:22.000 036 33393.02 361.76 2316.27 29.79 2012-02-05 08:48:23.000 036 33393.11 361.75 2316.22 29.79 2012-02-05 08:48:24.000 036 33393.03 361.78 2316.20 29.79 2012-02-05 08:48:25.000 036 33393.00 361.80 2316.18 29.79 2012-02-05 08:48:26.000 036 33393.06 361.70 2316.23 29.79 2012-02-05 08:48:27.000 036 33393.11 361.74 2316.17 29.79 2012-02-05 08:48:28.000 036 33393.07 361.74 2316.15 29.79 2012-02-05 08:48:29.000 036 33393.06 361.72 2316.22 29.79 2012-02-05 08:48:30.000 036 33393.15 361.72 2316.22 29.79 2012-02-05 08:48:30.000 036 33393.17 361.73 2316.30 29.79 2012-02-05 08:48:32.000 036 33393.19 361.72 2316.23 29.79 2012-02-05 08:48:33.000 036 33393.12 361.75 2316.24 29.79 2012-02-05 08:48:34.000 036 33393.15 361.72 2316.16 29.79 2012-02-05 08:48:35.000 036 33393.05 361.76 2316.16 29.79 2012-02-05 08:48:36.000 036 33393.11 361.77 2316.16 29.79 2012-02-05 08:48:37.000 036 33393.10 361.82 2316.12 29.79 2012-02-05 08:48:38.000 036 33392.97 361.83 2316.19 29.79 2012-02-05 08:48:39.000 036 33393.08 361.84 2316.10 29.79 2012-02-05 08:48:40.000 036 33393.05 361.81 2316.13 29.79 2012-02-05 08:48:41.000 036 33393.04 361.87 2316.24 29.79 2012-02-05 08:48:42.000 036 33393.04 361.87 2316.20 29.79 2012-02-05 08:48:43.000 036 33393.14 361.85 2316.25 29.79 2012-02-05 08:48:43.000 036 33393.04 361.90 2316.19 29.79 2012-02-05 08:48:45.000 036 33393.03 361.89 2316.16 29.79 2012-02-05 08:48:46.000 036 33392.99 361.89 2316.16 29.79 2012-02-05 08:48:47.000 036 33393.11 361.89 2316.14 29.79 2012-02-05 08:48:48.000 036 33393.06 361.86 2316.19 29.79 2012-02-05 08:48:49.000 036 33393.10 361.89 2316.16 29.79 2012-02-05 08:48:50.000 036 33393.11 361.89 2316.26 29.79 2012-02-05 08:48:51.000 036 33393.23 361.88 2316.24 29.79 2012-02-05 08:48:52.000 036 33393.09 361.85 2316.24 29.79 2012-02-05 08:48:53.000 036 33393.18 361.85 2316.27 29.79 2012-02-05 08:48:54.000 036 33393.19 361.83 2316.26 29.79 2012-02-05 08:48:55.000 036 33393.20 361.81 2316.25 29.79 2012-02-05 08:48:56.000 036 33393.09 361.86 2316.17 29.79 2012-02-05 08:48:57.000 036 33393.22 361.83 2316.20 29.79 2012-02-05 08:48:58.000 036 33393.22 361.82 2316.18 29.79 2012-02-05 08:48:59.000 036 33393.21 361.85 2316.25 29.79 2012-02-05 08:49:00.000 036 33393.24 361.80 2316.22 29.79 2012-02-05 08:49:01.000 036 33393.15 361.81 2316.17 29.79 2012-02-05 08:49:02.000 036 33393.24 361.83 2316.24 29.79 2012-02-05 08:49:03.000 036 33393.27 361.85 2316.16 29.79 2012-02-05 08:49:04.000 036 33393.25 361.80 2316.18 29.79 2012-02-05 08:49:05.000 036 33393.27 361.86 2316.22 29.79 2012-02-05 08:49:06.000 036 33393.27 361.90 2316.15 29.79 2012-02-05 08:49:07.000 036 33393.30 361.95 2316.10 29.79 2012-02-05 08:49:08.000 036 33393.21 361.93 2316.22 29.79 2012-02-05 08:49:09.000 036 33393.24 362.00 2316.14 29.79 2012-02-05 08:49:10.000 036 33393.25 362.01 2316.18 29.79 2012-02-05 08:49:11.000 036 33393.28 362.00 2316.22 29.79 2012-02-05 08:49:12.000 036 33393.21 362.02 2316.16 29.79 2012-02-05 08:49:13.000 036 33393.21 362.00 2316.18 29.79 2012-02-05 08:49:14.000 036 33393.16 362.05 2316.18 29.79 2012-02-05 08:49:15.000 036 33393.22 362.06 2316.19 29.79 2012-02-05 08:49:16.000 036 33393.25 362.07 2316.14 29.79 2012-02-05 08:49:17.000 036 33393.34 362.09 2316.16 29.79 2012-02-05 08:49:18.000 036 33393.22 362.09 2316.20 29.79 2012-02-05 08:49:19.000 036 33393.25 362.12 2316.14 29.79 2012-02-05 08:49:20.000 036 33393.31 362.14 2316.25 29.79 2012-02-05 08:49:21.000 036 33393.37 362.11 2316.14 29.79 2012-02-05 08:49:22.000 036 33393.30 362.11 2316.13 29.79 2012-02-05 08:49:23.000 036 33393.42 362.09 2316.23 29.79 2012-02-05 08:49:24.000 036 33393.27 362.06 2316.16 29.79 2012-02-05 08:49:24.000 036 33393.28 362.03 2316.17 29.79 2012-02-05 08:49:26.000 036 33393.33 362.01 2316.19 29.79 2012-02-05 08:49:27.000 036 33393.28 362.04 2316.18 29.79 2012-02-05 08:49:28.000 036 33393.37 362.00 2316.20 29.79 2012-02-05 08:49:29.000 036 33393.36 362.03 2316.23 29.79 2012-02-05 08:49:30.000 036 33393.37 362.04 2316.13 29.79 2012-02-05 08:49:31.000 036 33393.43 362.02 2316.13 29.79 2012-02-05 08:49:32.000 036 33393.47 362.02 2316.16 29.79 2012-02-05 08:49:33.000 036 33393.46 362.00 2316.24 29.79 2012-02-05 08:49:34.000 036 33393.49 361.99 2316.18 29.79 2012-02-05 08:49:35.000 036 33393.40 362.04 2316.13 29.79 2012-02-05 08:49:36.000 036 33393.43 362.01 2316.04 29.79 2012-02-05 08:49:37.000 036 33393.46 362.03 2316.12 29.79 2012-02-05 08:49:37.000 036 33393.40 362.04 2316.10 29.79 2012-02-05 08:49:39.000 036 33393.46 362.06 2316.09 29.79 2012-02-05 08:49:40.000 036 33393.47 362.07 2316.13 29.79 2012-02-05 08:49:41.000 036 33393.44 362.12 2316.09 29.79 2012-02-05 08:49:42.000 036 33393.47 362.07 2316.07 29.79 2012-02-05 08:49:43.000 036 33393.44 362.11 2316.17 29.79 2012-02-05 08:49:44.000 036 33393.49 362.13 2316.04 29.79 2012-02-05 08:49:45.000 036 33393.43 362.14 2316.11 29.79 2012-02-05 08:49:46.000 036 33393.44 362.17 2316.09 29.79 2012-02-05 08:49:47.000 036 33393.55 362.16 2316.16 29.79 2012-02-05 08:49:48.000 036 33393.43 362.15 2316.09 29.79 2012-02-05 08:49:49.000 036 33393.53 362.09 2316.16 29.79 2012-02-05 08:49:50.000 036 33393.52 362.14 2316.08 29.79 2012-02-05 08:49:51.000 036 33393.49 362.14 2316.03 29.79 2012-02-05 08:49:52.000 036 33393.49 362.13 2316.08 29.79 2012-02-05 08:49:53.000 036 33393.47 362.16 2316.06 29.79 2012-02-05 08:49:54.000 036 33393.61 362.09 2316.09 29.79 2012-02-05 08:49:55.000 036 33393.54 362.10 2316.07 29.79 2012-02-05 08:49:56.000 036 33393.44 362.11 2316.15 29.79 2012-02-05 08:49:57.000 036 33393.57 362.12 2316.06 29.79 2012-02-05 08:49:58.000 036 33393.53 362.08 2316.01 29.79 2012-02-05 08:49:59.000 036 33393.57 362.14 2316.09 29.79 2012-02-05 08:50:00.000 036 33393.56 362.15 2316.06 29.79 2012-02-05 08:50:01.000 036 33393.55 362.10 2316.00 29.79 2012-02-05 08:50:02.000 036 33393.59 362.17 2316.03 29.79 2012-02-05 08:50:03.000 036 33393.46 362.16 2316.06 29.79 2012-02-05 08:50:04.000 036 33393.52 362.15 2315.98 29.79 2012-02-05 08:50:05.000 036 33393.50 362.14 2316.04 29.79 2012-02-05 08:50:06.000 036 33393.53 362.18 2316.09 29.79 2012-02-05 08:50:07.000 036 33393.56 362.13 2316.00 29.79 2012-02-05 08:50:08.000 036 33393.56 362.18 2316.06 29.79 2012-02-05 08:50:09.000 036 33393.58 362.18 2315.97 29.79 2012-02-05 08:50:10.000 036 33393.59 362.17 2315.95 29.79 2012-02-05 08:50:11.000 036 33393.62 362.20 2316.03 29.79 2012-02-05 08:50:12.000 036 33393.66 362.21 2316.04 29.79 2012-02-05 08:50:13.000 036 33393.59 362.18 2316.02 29.79 2012-02-05 08:50:14.000 036 33393.62 362.22 2316.07 29.79 2012-02-05 08:50:15.000 036 33393.67 362.25 2315.96 29.79 2012-02-05 08:50:16.000 036 33393.64 362.23 2315.97 29.79 2012-02-05 08:50:17.000 036 33393.65 362.26 2316.02 29.79 2012-02-05 08:50:18.000 036 33393.70 362.25 2316.04 29.79 2012-02-05 08:50:18.000 036 33393.77 362.25 2315.98 29.79 2012-02-05 08:50:20.000 036 33393.71 362.24 2316.02 29.79 2012-02-05 08:50:21.000 036 33393.80 362.29 2316.00 29.79 2012-02-05 08:50:22.000 036 33393.73 362.27 2316.03 29.79 2012-02-05 08:50:23.000 036 33393.77 362.29 2315.98 29.79 2012-02-05 08:50:24.000 036 33393.77 362.29 2315.97 29.79 2012-02-05 08:50:25.000 036 33393.79 362.32 2316.02 29.79 2012-02-05 08:50:26.000 036 33393.71 362.33 2315.94 29.79 2012-02-05 08:50:27.000 036 33393.79 362.32 2315.98 29.79 2012-02-05 08:50:28.000 036 33393.69 362.33 2315.97 29.79 2012-02-05 08:50:29.000 036 33393.69 362.32 2316.01 29.79 2012-02-05 08:50:30.000 036 33393.76 362.32 2315.93 29.79 2012-02-05 08:50:31.000 036 33393.57 362.35 2315.98 29.79 2012-02-05 08:50:31.000 036 33393.78 362.34 2315.96 29.79 2012-02-05 08:50:33.000 036 33393.75 362.34 2315.95 29.79 2012-02-05 08:50:34.000 036 33393.74 362.36 2315.93 29.79 2012-02-05 08:50:35.000 036 33393.72 362.33 2315.93 29.79 2012-02-05 08:50:36.000 036 33393.65 362.34 2315.96 29.79 2012-02-05 08:50:37.000 036 33393.72 362.31 2315.92 29.79 2012-02-05 08:50:38.000 036 33393.69 362.34 2315.95 29.79 2012-02-05 08:50:39.000 036 33393.79 362.33 2315.88 29.79 2012-02-05 08:50:40.000 036 33393.77 362.32 2315.95 29.79 2012-02-05 08:50:41.000 036 33393.74 362.30 2315.96 29.79 2012-02-05 08:50:42.000 036 33393.74 362.30 2315.98 29.79 2012-02-05 08:50:43.000 036 33393.86 362.29 2315.98 29.79 2012-02-05 08:50:44.000 036 33393.75 362.31 2315.92 29.79 2012-02-05 08:50:45.000 036 33393.83 362.29 2315.96 29.79 2012-02-05 08:50:46.000 036 33393.81 362.28 2315.98 29.79 2012-02-05 08:50:47.000 036 33393.89 362.29 2315.91 29.79 2012-02-05 08:50:48.000 036 33393.93 362.30 2315.84 29.79 2012-02-05 08:50:49.000 036 33393.86 362.29 2315.93 29.79 2012-02-05 08:50:50.000 036 33393.85 362.30 2315.88 29.79 2012-02-05 08:50:51.000 036 33393.89 362.30 2315.97 29.79 2012-02-05 08:50:52.000 036 33393.90 362.29 2315.93 29.79 2012-02-05 08:50:53.000 036 33393.88 362.33 2315.94 29.79 2012-02-05 08:50:54.000 036 33393.97 362.33 2315.86 29.79 2012-02-05 08:50:55.000 036 33393.93 362.32 2315.89 29.79 2012-02-05 08:50:56.000 036 33393.92 362.33 2315.96 29.79 2012-02-05 08:50:57.000 036 33394.00 362.30 2315.93 29.79 2012-02-05 08:50:58.000 036 33393.94 362.31 2315.85 29.79 2012-02-05 08:50:59.000 036 33393.96 362.31 2315.97 29.79 2012-02-05 08:51:00.000 036 33394.02 362.28 2315.85 29.79 2012-02-05 08:51:01.000 036 33394.02 362.27 2315.91 29.79 2012-02-05 08:51:02.000 036 33394.04 362.29 2315.87 29.79 2012-02-05 08:51:03.000 036 33394.09 362.32 2315.88 29.79 2012-02-05 08:51:04.000 036 33394.05 362.35 2315.89 29.79 2012-02-05 08:51:05.000 036 33394.05 362.32 2315.92 29.79 2012-02-05 08:51:06.000 036 33394.05 362.33 2315.81 29.79 2012-02-05 08:51:07.000 036 33394.02 362.33 2315.83 29.79 2012-02-05 08:51:08.000 036 33394.09 362.31 2315.88 29.79 2012-02-05 08:51:09.000 036 33394.15 362.27 2315.88 29.79 2012-02-05 08:51:10.000 036 33394.17 362.29 2315.84 29.79 2012-02-05 08:51:11.000 036 33394.15 362.36 2315.84 29.79 2012-02-05 08:51:12.000 036 33394.11 362.29 2315.79 29.79 2012-02-05 08:51:12.000 036 33394.14 362.27 2315.84 29.79 2012-02-05 08:51:14.000 036 33394.17 362.33 2315.82 29.79 2012-02-05 08:51:15.000 036 33394.08 362.30 2315.72 29.79 2012-02-05 08:51:16.000 036 33394.09 362.29 2315.76 29.79 2012-02-05 08:51:17.000 036 33394.20 362.28 2315.78 29.79 2012-02-05 08:51:18.000 036 33394.25 362.31 2315.79 29.79 2012-02-05 08:51:19.000 036 33394.18 362.31 2315.81 29.79 2012-02-05 08:51:20.000 036 33394.29 362.28 2315.75 29.79 2012-02-05 08:51:21.000 036 33394.21 362.29 2315.81 29.79 2012-02-05 08:51:22.000 036 33394.25 362.27 2315.82 29.79 2012-02-05 08:51:23.000 036 33394.22 362.27 2315.78 29.79 2012-02-05 08:51:24.000 036 33394.36 362.31 2315.73 29.79 2012-02-05 08:51:25.000 036 33394.29 362.28 2315.76 29.79 2012-02-05 08:51:25.000 036 33394.31 362.31 2315.76 29.79 2012-02-05 08:51:27.000 036 33394.42 362.28 2315.70 29.79 2012-02-05 08:51:28.000 036 33394.35 362.27 2315.70 29.79 2012-02-05 08:51:29.000 036 33394.32 362.27 2315.67 29.79 2012-02-05 08:51:30.000 036 33394.36 362.25 2315.75 29.79 2012-02-05 08:51:31.000 036 33394.42 362.23 2315.66 29.79 2012-02-05 08:51:32.000 036 33394.41 362.24 2315.66 29.79 2012-02-05 08:51:33.000 036 33394.42 362.28 2315.68 29.79 2012-02-05 08:51:34.000 036 33394.43 362.29 2315.67 29.79 2012-02-05 08:51:35.000 036 33394.46 362.28 2315.68 29.79 2012-02-05 08:51:36.000 036 33394.47 362.26 2315.67 29.79 2012-02-05 08:51:37.000 036 33394.47 362.28 2315.63 29.79 2012-02-05 08:51:38.000 036 33394.52 362.29 2315.73 29.79 2012-02-05 08:51:39.000 036 33394.57 362.29 2315.79 29.79 2012-02-05 08:51:40.000 036 33394.58 362.28 2315.72 29.79 2012-02-05 08:51:41.000 036 33394.54 362.26 2315.64 29.79 2012-02-05 08:51:42.000 036 33394.60 362.26 2315.59 29.79 2012-02-05 08:51:43.000 036 33394.55 362.29 2315.61 29.79 2012-02-05 08:51:44.000 036 33394.59 362.25 2315.63 29.79 2012-02-05 08:51:45.000 036 33394.61 362.32 2315.57 29.79 2012-02-05 08:51:46.000 036 33394.56 362.30 2315.54 29.79 2012-02-05 08:51:47.000 036 33394.65 362.25 2315.60 29.79 2012-02-05 08:51:48.000 036 33394.66 362.23 2315.56 29.79 2012-02-05 08:51:49.000 036 33394.50 362.28 2315.53 29.79 2012-02-05 08:51:50.000 036 33394.68 362.27 2315.54 29.79 2012-02-05 08:51:51.000 036 33394.65 362.26 2315.59 29.79 2012-02-05 08:51:52.000 036 33394.65 362.28 2315.47 29.79 2012-02-05 08:51:53.000 036 33394.73 362.25 2315.51 29.79 2012-02-05 08:51:54.000 036 33394.74 362.22 2315.66 29.79 2012-02-05 08:51:55.000 036 33394.65 362.23 2315.51 29.79 2012-02-05 08:51:56.000 036 33394.80 362.23 2315.47 29.79 2012-02-05 08:51:57.000 036 33394.69 362.21 2315.51 29.79 2012-02-05 08:51:58.000 036 33394.72 362.21 2315.58 29.79 2012-02-05 08:51:59.000 036 33394.86 362.20 2315.44 29.79 2012-02-05 08:52:00.000 036 33394.92 362.18 2315.51 29.79 2012-02-05 08:52:01.000 036 33394.89 362.19 2315.48 29.79 2012-02-05 08:52:02.000 036 33394.86 362.24 2315.47 29.79 2012-02-05 08:52:03.000 036 33394.92 362.20 2315.48 29.79 2012-02-05 08:52:04.000 036 33394.90 362.15 2315.39 29.79 2012-02-05 08:52:05.000 036 33395.03 362.18 2315.47 29.79 2012-02-05 08:52:06.000 036 33394.99 362.06 2315.50 29.79 2012-02-05 08:52:06.000 036 33395.01 362.08 2315.48 29.79 2012-02-05 08:52:08.000 036 33395.03 362.13 2315.43 29.79 2012-02-05 08:52:09.000 036 33395.01 362.15 2315.40 29.79 2012-02-05 08:52:10.000 036 33395.08 362.10 2315.37 29.79 2012-02-05 08:52:11.000 036 33395.07 362.17 2315.38 29.79 2012-02-05 08:52:12.000 036 33395.10 362.12 2315.39 29.79 2012-02-05 08:52:13.000 036 33395.13 362.11 2315.37 29.79 2012-02-05 08:52:14.000 036 33395.04 362.13 2315.37 29.79 2012-02-05 08:52:15.000 036 33395.12 362.15 2315.37 29.79 2012-02-05 08:52:16.000 036 33395.12 362.13 2315.33 29.79 2012-02-05 08:52:17.000 036 33395.29 362.17 2315.32 29.79 2012-02-05 08:52:18.000 036 33395.23 362.12 2315.31 29.79 2012-02-05 08:52:19.000 036 33395.22 362.17 2315.30 29.79 2012-02-05 08:52:19.000 036 33395.29 362.15 2315.24 29.79 2012-02-05 08:52:21.000 036 33395.23 362.15 2315.36 29.79 2012-02-05 08:52:22.000 036 33395.23 362.17 2315.36 29.79 2012-02-05 08:52:23.000 036 33395.36 362.16 2315.24 29.79 2012-02-05 08:52:24.000 036 33395.17 362.18 2315.33 29.79 2012-02-05 08:52:25.000 036 33395.22 362.11 2315.25 29.79 2012-02-05 08:52:26.000 036 33395.29 362.09 2315.29 29.79 2012-02-05 08:52:27.000 036 33395.29 362.16 2315.36 29.79 2012-02-05 08:52:28.000 036 33395.29 362.13 2315.31 29.79 2012-02-05 08:52:29.000 036 33395.32 362.12 2315.28 29.79 2012-02-05 08:52:30.000 036 33395.32 362.17 2315.24 29.79 2012-02-05 08:52:31.000 036 33395.35 362.15 2315.25 29.79 2012-02-05 08:52:32.000 036 33395.37 362.12 2315.20 29.79 2012-02-05 08:52:33.000 036 33395.40 362.14 2315.23 29.79 2012-02-05 08:52:34.000 036 33395.42 362.11 2315.23 29.79 2012-02-05 08:52:35.000 036 33395.43 362.12 2315.26 29.79 2012-02-05 08:52:36.000 036 33395.43 362.13 2315.20 29.79 2012-02-05 08:52:37.000 036 33395.39 362.12 2315.19 29.79 2012-02-05 08:52:38.000 036 33395.47 362.15 2315.23 29.79 2012-02-05 08:52:39.000 036 33395.47 362.14 2315.14 29.79 2012-02-05 08:52:40.000 036 33395.50 362.10 2315.17 29.79 2012-02-05 08:52:41.000 036 33395.51 362.10 2315.16 29.79 2012-02-05 08:52:42.000 036 33395.55 362.11 2315.16 29.79 2012-02-05 08:52:43.000 036 33395.48 362.09 2315.04 29.79 2012-02-05 08:52:44.000 036 33395.58 362.10 2315.09 29.79 2012-02-05 08:52:45.000 036 33395.60 362.09 2315.09 29.79 2012-02-05 08:52:46.000 036 33395.59 362.06 2315.13 29.79 2012-02-05 08:52:47.000 036 33395.63 362.15 2315.15 29.79 2012-02-05 08:52:48.000 036 33395.61 362.08 2315.11 29.79 2012-02-05 08:52:49.000 036 33395.79 362.08 2315.14 29.79 2012-02-05 08:52:50.000 036 33395.57 362.12 2315.17 29.79 2012-02-05 08:52:51.000 036 33395.66 362.08 2315.13 29.79 2012-02-05 08:52:52.000 036 33395.59 362.06 2315.04 29.79 2012-02-05 08:52:53.000 036 33395.68 362.10 2315.11 29.79 2012-02-05 08:52:54.000 036 33395.77 362.07 2315.14 29.79 2012-02-05 08:52:55.000 036 33395.76 362.09 2315.07 29.79 2012-02-05 08:52:56.000 036 33395.75 362.08 2315.09 29.78 2012-02-05 08:52:57.000 036 33395.72 362.08 2315.09 29.79 2012-02-05 08:52:58.000 036 33395.68 362.03 2315.04 29.79 2012-02-05 08:52:59.000 036 33395.79 362.05 2315.00 29.79 2012-02-05 08:53:00.000 036 33395.83 362.02 2314.99 29.79 2012-02-05 08:53:00.000 036 33395.73 362.06 2315.11 29.79 2012-02-05 08:53:02.000 036 33395.85 362.06 2315.07 29.79 2012-02-05 08:53:03.000 036 33395.87 362.06 2315.03 29.79 2012-02-05 08:53:04.000 036 33395.84 362.00 2314.98 29.79 2012-02-05 08:53:05.000 036 33395.94 361.98 2314.99 29.79 2012-02-05 08:53:06.000 036 33395.90 362.05 2314.94 29.79 2012-02-05 08:53:07.000 036 33395.88 362.02 2314.95 29.79 2012-02-05 08:53:08.000 036 33395.98 362.02 2314.97 29.79 2012-02-05 08:53:09.000 036 33396.06 361.98 2314.89 29.79 2012-02-05 08:53:10.000 036 33396.00 361.98 2314.84 29.79 2012-02-05 08:53:11.000 036 33395.97 362.06 2314.94 29.79 2012-02-05 08:53:12.000 036 33396.07 362.00 2314.92 29.79 2012-02-05 08:53:13.000 036 33395.89 362.02 2314.98 29.79 2012-02-05 08:53:13.000 036 33396.11 362.02 2314.94 29.79 2012-02-05 08:53:15.000 036 33396.11 362.00 2314.81 29.79 2012-02-05 08:53:16.000 036 33396.03 362.00 2314.82 29.79 2012-02-05 08:53:17.000 036 33396.10 362.01 2314.83 29.79 2012-02-05 08:53:18.000 036 33396.25 362.01 2314.77 29.79 2012-02-05 08:53:19.000 036 33396.11 361.96 2314.88 29.79 2012-02-05 08:53:20.000 036 33396.19 362.03 2314.91 29.79 2012-02-05 08:53:21.000 036 33396.29 362.00 2314.86 29.79 2012-02-05 08:53:22.000 036 33396.19 361.99 2314.88 29.79 2012-02-05 08:53:23.000 036 33396.25 361.98 2314.81 29.79 2012-02-05 08:53:24.000 036 33396.28 362.02 2314.91 29.79 2012-02-05 08:53:25.000 036 33396.19 362.01 2314.85 29.79 2012-02-05 08:53:26.000 036 33396.18 361.99 2314.82 29.79 2012-02-05 08:53:27.000 036 33396.25 361.99 2314.88 29.79 2012-02-05 08:53:28.000 036 33396.22 362.00 2314.82 29.79 2012-02-05 08:53:29.000 036 33396.22 361.97 2314.82 29.79 2012-02-05 08:53:30.000 036 33396.34 361.99 2314.73 29.79 2012-02-05 08:53:31.000 036 33396.38 361.98 2314.82 29.79 2012-02-05 08:53:32.000 036 33396.37 361.98 2314.70 29.79 2012-02-05 08:53:33.000 036 33396.33 362.00 2314.76 29.79 2012-02-05 08:53:34.000 036 33396.44 362.01 2314.61 29.79 2012-02-05 08:53:35.000 036 33396.43 361.98 2314.60 29.79 2012-02-05 08:53:36.000 036 33396.39 361.99 2314.74 29.79 2012-02-05 08:53:37.000 036 33396.43 361.95 2314.74 29.79 2012-02-05 08:53:38.000 036 33396.45 361.97 2314.74 29.79 2012-02-05 08:53:39.000 036 33396.46 362.00 2314.66 29.79 2012-02-05 08:53:40.000 036 33396.46 362.00 2314.65 29.79 2012-02-05 08:53:41.000 036 33396.46 361.99 2314.70 29.79 2012-02-05 08:53:42.000 036 33396.57 362.00 2314.72 29.79 2012-02-05 08:53:43.000 036 33396.61 361.94 2314.67 29.79 2012-02-05 08:53:44.000 036 33396.54 361.97 2314.58 29.79 2012-02-05 08:53:45.000 036 33396.53 361.99 2314.64 29.78 2012-02-05 08:53:46.000 036 33396.62 361.94 2314.61 29.78 2012-02-05 08:53:47.000 036 33396.51 361.92 2314.62 29.78 2012-02-05 08:53:48.000 036 33396.69 361.97 2314.60 29.78 2012-02-05 08:53:49.000 036 33396.64 361.95 2314.64 29.78 2012-02-05 08:53:50.000 036 33396.60 361.96 2314.62 29.78 2012-02-05 08:53:51.000 036 33396.66 361.91 2314.63 29.78 2012-02-05 08:53:52.000 036 33396.78 361.93 2314.57 29.78 2012-02-05 08:53:53.000 036 33396.71 361.92 2314.59 29.78 2012-02-05 08:53:54.000 036 33396.76 361.90 2314.63 29.78 2012-02-05 08:53:54.000 036 33396.76 361.88 2314.54 29.78 2012-02-05 08:53:56.000 036 33396.79 361.88 2314.60 29.78 2012-02-05 08:53:57.000 036 33396.82 361.92 2314.54 29.78 2012-02-05 08:53:58.000 036 33396.78 361.93 2314.54 29.78 2012-02-05 08:53:59.000 036 33396.71 361.90 2314.54 29.78 2012-02-05 08:54:00.000 036 33396.87 361.90 2314.58 29.78 2012-02-05 08:54:01.000 036 33396.84 361.88 2314.45 29.78 2012-02-05 08:54:02.000 036 33396.87 361.89 2314.61 29.78 2012-02-05 08:54:03.000 036 33396.86 361.93 2314.55 29.78 2012-02-05 08:54:04.000 036 33396.87 361.94 2314.50 29.78 2012-02-05 08:54:05.000 036 33396.91 361.90 2314.49 29.78 2012-02-05 08:54:06.000 036 33396.95 361.93 2314.52 29.78 2012-02-05 08:54:07.000 036 33396.97 361.86 2314.47 29.78 2012-02-05 08:54:07.000 036 33397.03 361.90 2314.46 29.78 2012-02-05 08:54:09.000 036 33397.06 361.91 2314.53 29.78 2012-02-05 08:54:10.000 036 33397.01 361.98 2314.42 29.78 2012-02-05 08:54:11.000 036 33397.01 361.95 2314.45 29.78 2012-02-05 08:54:12.000 036 33397.01 361.92 2314.46 29.78 2012-02-05 08:54:13.000 036 33397.04 361.92 2314.45 29.78 2012-02-05 08:54:14.000 036 33397.01 361.94 2314.48 29.78 2012-02-05 08:54:15.000 036 33396.98 361.91 2314.42 29.78 2012-02-05 08:54:16.000 036 33397.06 361.93 2314.47 29.78 2012-02-05 08:54:17.000 036 33396.98 361.91 2314.41 29.78 2012-02-05 08:54:18.000 036 33397.04 361.92 2314.39 29.78 2012-02-05 08:54:19.000 036 33397.11 361.89 2314.43 29.78 2012-02-05 08:54:20.000 036 33397.14 361.94 2314.42 29.78 2012-02-05 08:54:21.000 036 33397.04 361.92 2314.36 29.78 2012-02-05 08:54:22.000 036 33397.09 361.91 2314.39 29.78 2012-02-05 08:54:23.000 036 33397.11 361.91 2314.33 29.78 2012-02-05 08:54:24.000 036 33397.13 361.94 2314.42 29.78 2012-02-05 08:54:25.000 036 33397.12 361.94 2314.38 29.78 2012-02-05 08:54:26.000 036 33397.12 361.93 2314.34 29.78 2012-02-05 08:54:27.000 036 33397.26 361.92 2314.45 29.78 2012-02-05 08:54:28.000 036 33397.31 361.96 2314.40 29.78 2012-02-05 08:54:29.000 036 33397.22 361.96 2314.35 29.78 2012-02-05 08:54:30.000 036 33397.29 361.91 2314.42 29.78 2012-02-05 08:54:31.000 036 33397.24 361.93 2314.43 29.78 2012-02-05 08:54:32.000 036 33397.30 361.96 2314.29 29.78 2012-02-05 08:54:33.000 036 33397.25 361.99 2314.48 29.78 2012-02-05 08:54:34.000 036 33397.34 361.94 2314.29 29.78 2012-02-05 08:54:35.000 036 33397.28 361.94 2314.31 29.78 2012-02-05 08:54:36.000 036 33397.28 361.96 2314.47 29.78 2012-02-05 08:54:37.000 036 33397.36 361.94 2314.32 29.78 2012-02-05 08:54:38.000 036 33397.26 361.99 2314.38 29.78 2012-02-05 08:54:39.000 036 33397.35 361.99 2314.33 29.78 2012-02-05 08:54:40.000 036 33397.23 361.96 2314.33 29.78 2012-02-05 08:54:41.000 036 33397.31 361.96 2314.29 29.78 2012-02-05 08:54:42.000 036 33397.31 362.04 2314.29 29.78 2012-02-05 08:54:43.000 036 33397.30 361.99 2314.32 29.78 2012-02-05 08:54:44.000 036 33397.25 361.98 2314.35 29.78 2012-02-05 08:54:45.000 036 33397.34 362.04 2314.24 29.78 2012-02-05 08:54:46.000 036 33397.33 362.03 2314.29 29.78 2012-02-05 08:54:47.000 036 33397.18 362.02 2314.33 29.78 2012-02-05 08:54:48.000 036 33397.37 362.10 2314.33 29.78 2012-02-05 08:54:48.000 036 33397.31 362.06 2314.25 29.78 2012-02-05 08:54:50.000 036 33397.28 362.06 2314.34 29.78 2012-02-05 08:54:51.000 036 33397.31 362.10 2314.34 29.78 2012-02-05 08:54:52.000 036 33397.27 362.07 2314.27 29.78 2012-02-05 08:54:53.000 036 33397.27 362.08 2314.37 29.78 2012-02-05 08:54:54.000 036 33397.40 362.07 2314.38 29.78 2012-02-05 08:54:55.000 036 33397.42 362.07 2314.37 29.78 2012-02-05 08:54:56.000 036 33397.45 362.09 2314.32 29.78 2012-02-05 08:54:57.000 036 33397.38 362.04 2314.36 29.78 2012-02-05 08:54:58.000 036 33397.46 362.09 2314.28 29.78 2012-02-05 08:54:59.000 036 33397.43 362.06 2314.31 29.78 2012-02-05 08:55:00.000 036 33397.43 362.10 2314.29 29.78 2012-02-05 08:55:01.000 036 33397.54 362.07 2314.24 29.78 2012-02-05 08:55:01.000 036 33397.56 362.09 2314.32 29.78 2012-02-05 08:55:03.000 036 33397.53 362.06 2314.26 29.78 2012-02-05 08:55:04.000 036 33397.57 362.10 2314.32 29.78 2012-02-05 08:55:05.000 036 33397.60 362.11 2314.30 29.78 2012-02-05 08:55:06.000 036 33397.64 362.04 2314.23 29.78 2012-02-05 08:55:07.000 036 33397.69 362.06 2314.26 29.78 2012-02-05 08:55:08.000 036 33397.71 362.05 2314.27 29.78 2012-02-05 08:55:09.000 036 33397.66 362.02 2314.26 29.78 2012-02-05 08:55:10.000 036 33397.76 362.05 2314.20 29.78 2012-02-05 08:55:11.000 036 33397.73 362.00 2314.29 29.78 2012-02-05 08:55:12.000 036 33397.77 362.02 2314.21 29.78 2012-02-05 08:55:13.000 036 33397.83 362.05 2314.15 29.78 2012-02-05 08:55:14.000 036 33397.76 362.00 2314.20 29.78 2012-02-05 08:55:15.000 036 33397.82 362.03 2314.17 29.78 2012-02-05 08:55:16.000 036 33397.83 362.11 2314.22 29.78 2012-02-05 08:55:17.000 036 33397.84 362.07 2314.18 29.78 2012-02-05 08:55:18.000 036 33397.88 362.05 2314.18 29.78 2012-02-05 08:55:19.000 036 33397.86 362.04 2314.12 29.78 2012-02-05 08:55:20.000 036 33397.72 362.06 2314.16 29.78 2012-02-05 08:55:21.000 036 33397.94 362.06 2314.22 29.78 2012-02-05 08:55:22.000 036 33397.82 362.11 2314.16 29.78 2012-02-05 08:55:23.000 036 33397.73 362.14 2314.14 29.78 2012-02-05 08:55:24.000 036 33397.79 362.15 2314.12 29.78 2012-02-05 08:55:25.000 036 33397.77 362.13 2314.13 29.78 2012-02-05 08:55:26.000 036 33397.82 362.15 2314.15 29.78 2012-02-05 08:55:27.000 036 33397.81 362.16 2314.26 29.78 2012-02-05 08:55:28.000 036 33397.96 362.13 2314.26 29.78 2012-02-05 08:55:29.000 036 33397.86 362.10 2314.18 29.78 2012-02-05 08:55:30.000 036 33397.91 362.12 2314.19 29.78 2012-02-05 08:55:31.000 036 33397.86 362.13 2314.21 29.78 2012-02-05 08:55:32.000 036 33397.76 362.14 2314.08 29.78 2012-02-05 08:55:33.000 036 33397.88 362.17 2314.17 29.78 2012-02-05 08:55:34.000 036 33397.90 362.15 2314.17 29.78 2012-02-05 08:55:35.000 036 33397.93 362.13 2314.14 29.78 2012-02-05 08:55:36.000 036 33397.96 362.17 2314.11 29.78 2012-02-05 08:55:37.000 036 33397.87 362.18 2314.23 29.78 2012-02-05 08:55:38.000 036 33397.92 362.18 2314.17 29.78 2012-02-05 08:55:39.000 036 33397.75 362.21 2314.21 29.78 2012-02-05 08:55:40.000 036 33397.94 362.22 2314.25 29.78 2012-02-05 08:55:41.000 036 33397.87 362.21 2314.17 29.78 2012-02-05 08:55:42.000 036 33397.86 362.22 2314.18 29.78 2012-02-05 08:55:42.000 036 33397.96 362.26 2314.08 29.78 2012-02-05 08:55:44.000 036 33397.91 362.24 2314.16 29.78 2012-02-05 08:55:45.000 036 33397.94 362.28 2314.19 29.78 2012-02-05 08:55:46.000 036 33397.86 362.27 2314.09 29.78 2012-02-05 08:55:47.000 036 33397.86 362.25 2314.09 29.78 2012-02-05 08:55:48.000 036 33397.94 362.30 2314.11 29.78 2012-02-05 08:55:49.000 036 33397.91 362.28 2314.14 29.78 2012-02-05 08:55:50.000 036 33397.94 362.28 2314.21 29.78 2012-02-05 08:55:51.000 036 33398.02 362.27 2314.12 29.78 2012-02-05 08:55:52.000 036 33398.00 362.27 2314.16 29.78 2012-02-05 08:55:53.000 036 33398.02 362.30 2314.12 29.78 2012-02-05 08:55:54.000 036 33398.05 362.30 2314.12 29.78 2012-02-05 08:55:55.000 036 33398.00 362.29 2314.16 29.78 2012-02-05 08:55:55.000 036 33398.11 362.30 2314.26 29.78 2012-02-05 08:55:57.000 036 33398.05 362.27 2314.21 29.78 2012-02-05 08:55:58.000 036 33398.01 362.30 2314.16 29.78 2012-02-05 08:55:59.000 036 33397.98 362.30 2314.18 29.78 2012-02-05 08:56:00.000 036 33398.09 362.31 2314.17 29.78 2012-02-05 08:56:01.000 036 33398.10 362.31 2314.14 29.78 2012-02-05 08:56:02.000 036 33397.98 362.31 2314.16 29.78 2012-02-05 08:56:03.000 036 33397.99 362.29 2314.12 29.78 2012-02-05 08:56:04.000 036 33397.97 362.30 2314.13 29.78 2012-02-05 08:56:05.000 036 33398.05 362.27 2314.05 29.78 2012-02-05 08:56:06.000 036 33398.00 362.33 2314.18 29.78 2012-02-05 08:56:07.000 036 33398.04 362.29 2314.16 29.78 2012-02-05 08:56:08.000 036 33398.00 362.32 2314.13 29.78 2012-02-05 08:56:09.000 036 33398.04 362.28 2314.17 29.78 2012-02-05 08:56:10.000 036 33398.09 362.27 2314.09 29.78 2012-02-05 08:56:11.000 036 33397.91 362.25 2314.20 29.78 2012-02-05 08:56:12.000 036 33398.03 362.29 2314.14 29.78 2012-02-05 08:56:13.000 036 33398.01 362.35 2314.14 29.78 2012-02-05 08:56:14.000 036 33397.99 362.31 2314.14 29.78 2012-02-05 08:56:15.000 036 33398.09 362.30 2314.12 29.78 2012-02-05 08:56:16.000 036 33398.06 362.36 2314.24 29.78 2012-02-05 08:56:17.000 036 33398.03 362.37 2314.23 29.78 2012-02-05 08:56:18.000 036 33398.08 362.37 2314.11 29.78 2012-02-05 08:56:19.000 036 33397.97 362.31 2314.16 29.78 2012-02-05 08:56:20.000 036 33398.01 362.37 2314.16 29.78 2012-02-05 08:56:21.000 036 33398.05 362.35 2314.27 29.78 2012-02-05 08:56:22.000 036 33397.99 362.37 2314.21 29.78 2012-02-05 08:56:23.000 036 33397.99 362.37 2314.14 29.78 2012-02-05 08:56:24.000 036 33398.09 362.31 2314.18 29.78 2012-02-05 08:56:25.000 036 33398.08 362.40 2314.20 29.78 2012-02-05 08:56:26.000 036 33398.14 362.36 2314.20 29.78 2012-02-05 08:56:27.000 036 33398.12 362.38 2314.21 29.78 2012-02-05 08:56:28.000 036 33398.08 362.38 2314.27 29.78 2012-02-05 08:56:29.000 036 33398.05 362.39 2314.21 29.78 2012-02-05 08:56:30.000 036 33398.11 362.40 2314.13 29.78 2012-02-05 08:56:31.000 036 33398.11 362.38 2314.16 29.78 2012-02-05 08:56:32.000 036 33398.14 362.39 2314.21 29.78 2012-02-05 08:56:33.000 036 33398.15 362.39 2314.19 29.78 2012-02-05 08:56:34.000 036 33398.24 362.41 2314.20 29.78 2012-02-05 08:56:35.000 036 33398.13 362.44 2314.22 29.78 2012-02-05 08:56:36.000 036 33398.15 362.41 2314.21 29.78 2012-02-05 08:56:36.000 036 33398.21 362.41 2314.12 29.78 2012-02-05 08:56:38.000 036 33398.21 362.41 2314.16 29.78 2012-02-05 08:56:39.000 036 33398.12 362.44 2314.13 29.78 2012-02-05 08:56:40.000 036 33398.24 362.41 2314.20 29.78 2012-02-05 08:56:41.000 036 33398.24 362.42 2314.20 29.78 2012-02-05 08:56:42.000 036 33398.27 362.42 2314.17 29.78 2012-02-05 08:56:43.000 036 33398.30 362.42 2314.15 29.78 2012-02-05 08:56:44.000 036 33398.24 362.43 2314.21 29.78 2012-02-05 08:56:45.000 036 33398.36 362.43 2314.15 29.78 2012-02-05 08:56:46.000 036 33398.25 362.41 2314.09 29.78 2012-02-05 08:56:47.000 036 33398.25 362.40 2314.13 29.78 2012-02-05 08:56:48.000 036 33398.26 362.41 2314.23 29.78 2012-02-05 08:56:49.000 036 33398.33 362.42 2314.19 29.78 2012-02-05 08:56:49.000 036 33398.41 362.39 2314.10 29.78 2012-02-05 08:56:51.000 036 33398.38 362.39 2314.11 29.78 2012-02-05 08:56:52.000 036 33398.40 362.41 2314.09 29.78 2012-02-05 08:56:53.000 036 33398.31 362.43 2314.14 29.78 2012-02-05 08:56:54.000 036 33398.42 362.39 2314.18 29.78 2012-02-05 08:56:55.000 036 33398.43 362.38 2314.07 29.78 2012-02-05 08:56:56.000 036 33398.30 362.37 2314.18 29.78 2012-02-05 08:56:57.000 036 33398.44 362.44 2314.16 29.78 2012-02-05 08:56:58.000 036 33398.33 362.40 2314.09 29.78 2012-02-05 08:56:59.000 036 33398.41 362.40 2314.12 29.78 2012-02-05 08:57:00.000 036 33398.44 362.40 2314.19 29.78 2012-02-05 08:57:01.000 036 33398.36 362.40 2314.16 29.78 2012-02-05 08:57:02.000 036 33398.44 362.42 2314.13 29.78 2012-02-05 08:57:03.000 036 33398.40 362.43 2314.09 29.78 2012-02-05 08:57:04.000 036 33398.44 362.39 2314.03 29.78 2012-02-05 08:57:05.000 036 33398.52 362.41 2314.11 29.78 2012-02-05 08:57:06.000 036 33398.49 362.44 2314.08 29.78 2012-02-05 08:57:07.000 036 33398.46 362.42 2314.21 29.78 2012-02-05 08:57:08.000 036 33398.47 362.47 2314.18 29.78 2012-02-05 08:57:09.000 036 33398.43 362.45 2314.03 29.78 2012-02-05 08:57:10.000 036 33398.51 362.47 2314.12 29.78 2012-02-05 08:57:11.000 036 33398.46 362.47 2314.15 29.78 2012-02-05 08:57:12.000 036 33398.48 362.47 2314.12 29.78 2012-02-05 08:57:13.000 036 33398.49 362.45 2314.03 29.78 2012-02-05 08:57:14.000 036 33398.54 362.49 2314.04 29.78 2012-02-05 08:57:15.000 036 33398.45 362.51 2314.09 29.78 2012-02-05 08:57:16.000 036 33398.50 362.50 2314.02 29.78 2012-02-05 08:57:17.000 036 33398.55 362.49 2314.04 29.78 2012-02-05 08:57:18.000 036 33398.54 362.52 2314.15 29.78 2012-02-05 08:57:19.000 036 33398.55 362.47 2314.05 29.78 2012-02-05 08:57:20.000 036 33398.51 362.52 2314.08 29.78 2012-02-05 08:57:21.000 036 33398.49 362.50 2314.14 29.78 2012-02-05 08:57:22.000 036 33398.59 362.52 2314.13 29.78 2012-02-05 08:57:23.000 036 33398.54 362.52 2314.07 29.78 2012-02-05 08:57:24.000 036 33398.59 362.55 2314.13 29.78 2012-02-05 08:57:25.000 036 33398.55 362.50 2314.06 29.78 2012-02-05 08:57:26.000 036 33398.58 362.52 2314.10 29.78 2012-02-05 08:57:27.000 036 33398.53 362.51 2314.01 29.78 2012-02-05 08:57:28.000 036 33398.61 362.48 2314.11 29.78 2012-02-05 08:57:29.000 036 33398.61 362.50 2314.16 29.78 2012-02-05 08:57:30.000 036 33398.59 362.50 2314.10 29.78 2012-02-05 08:57:30.000 036 33398.63 362.52 2314.03 29.78 2012-02-05 08:57:32.000 036 33398.56 362.50 2314.08 29.78 2012-02-05 08:57:33.000 036 33398.61 362.51 2314.03 29.78 2012-02-05 08:57:34.000 036 33398.70 362.48 2314.01 29.78 2012-02-05 08:57:35.000 036 33398.70 362.50 2314.06 29.78 2012-02-05 08:57:36.000 036 33398.71 362.52 2314.09 29.78 2012-02-05 08:57:37.000 036 33398.72 362.49 2314.07 29.78 2012-02-05 08:57:38.000 036 33398.62 362.47 2314.02 29.78 2012-02-05 08:57:39.000 036 33398.66 362.50 2314.03 29.78 2012-02-05 08:57:40.000 036 33398.74 362.51 2314.01 29.78 2012-02-05 08:57:41.000 036 33398.75 362.48 2314.00 29.78 2012-02-05 08:57:42.000 036 33398.77 362.47 2314.03 29.78 2012-02-05 08:57:43.000 036 33398.82 362.45 2314.02 29.78 2012-02-05 08:57:43.000 036 33398.75 362.46 2314.04 29.78 2012-02-05 08:57:45.000 036 33398.91 362.41 2313.97 29.78 2012-02-05 08:57:46.000 036 33398.80 362.46 2314.01 29.78 2012-02-05 08:57:47.000 036 33398.78 362.44 2314.03 29.78 2012-02-05 08:57:48.000 036 33398.87 362.45 2314.03 29.78 2012-02-05 08:57:49.000 036 33398.82 362.44 2313.96 29.78 2012-02-05 08:57:50.000 036 33398.94 362.41 2313.91 29.78 2012-02-05 08:57:51.000 036 33398.92 362.48 2313.89 29.78 2012-02-05 08:57:52.000 036 33398.97 362.42 2313.95 29.78 2012-02-05 08:57:53.000 036 33398.93 362.41 2313.92 29.78 2012-02-05 08:57:54.000 036 33398.89 362.44 2313.98 29.78 2012-02-05 08:57:55.000 036 33399.00 362.42 2314.06 29.78 2012-02-05 08:57:56.000 036 33399.01 362.40 2313.92 29.78 2012-02-05 08:57:57.000 036 33398.93 362.42 2313.90 29.78 2012-02-05 08:57:58.000 036 33398.98 362.48 2313.89 29.78 2012-02-05 08:57:59.000 036 33399.00 362.45 2313.93 29.78 2012-02-05 08:58:00.000 036 33398.90 362.45 2313.90 29.78 2012-02-05 08:58:01.000 036 33398.99 362.50 2313.87 29.78 2012-02-05 08:58:02.000 036 33398.99 362.49 2313.92 29.78 2012-02-05 08:58:03.000 036 33398.96 362.46 2313.93 29.78 2012-02-05 08:58:04.000 036 33399.09 362.44 2313.85 29.78 2012-02-05 08:58:05.000 036 33398.92 362.47 2313.86 29.78 2012-02-05 08:58:06.000 036 33398.96 362.50 2313.93 29.78 2012-02-05 08:58:07.000 036 33399.02 362.51 2313.85 29.78 2012-02-05 08:58:08.000 036 33399.00 362.49 2313.81 29.78 2012-02-05 08:58:09.000 036 33399.01 362.54 2313.90 29.78 2012-02-05 08:58:10.000 036 33399.11 362.50 2313.89 29.78 2012-02-05 08:58:11.000 036 33399.05 362.51 2313.88 29.78 2012-02-05 08:58:12.000 036 33399.09 362.51 2313.83 29.78 2012-02-05 08:58:13.000 036 33399.13 362.48 2313.87 29.78 2012-02-05 08:58:14.000 036 33399.12 362.55 2313.83 29.78 2012-02-05 08:58:15.000 036 33399.10 362.53 2313.87 29.78 2012-02-05 08:58:16.000 036 33399.09 362.51 2313.78 29.78 2012-02-05 08:58:17.000 036 33399.12 362.49 2313.80 29.78 2012-02-05 08:58:18.000 036 33399.26 362.44 2313.83 29.78 2012-02-05 08:58:19.000 036 33399.27 362.45 2313.84 29.78 2012-02-05 08:58:20.000 036 33399.25 362.49 2313.80 29.78 2012-02-05 08:58:21.000 036 33399.17 362.45 2313.81 29.78 2012-02-05 08:58:22.000 036 33399.36 362.43 2313.74 29.78 2012-02-05 08:58:23.000 036 33399.35 362.40 2313.77 29.78 2012-02-05 08:58:24.000 036 33399.32 362.44 2313.82 29.78 2012-02-05 08:58:24.000 036 33399.36 362.39 2313.78 29.78 2012-02-05 08:58:26.000 036 33399.42 362.44 2313.77 29.78 2012-02-05 08:58:27.000 036 33399.42 362.43 2313.82 29.78 2012-02-05 08:58:28.000 036 33399.32 362.37 2313.78 29.78 2012-02-05 08:58:29.000 036 33399.40 362.38 2313.74 29.78 2012-02-05 08:58:30.000 036 33399.35 362.42 2313.73 29.78 2012-02-05 08:58:31.000 036 33399.32 362.42 2313.70 29.78 2012-02-05 08:58:32.000 036 33399.30 362.48 2313.84 29.78 2012-02-05 08:58:33.000 036 33399.35 362.41 2313.70 29.78 2012-02-05 08:58:34.000 036 33399.48 362.48 2313.75 29.78 2012-02-05 08:58:35.000 036 33399.45 362.46 2313.69 29.78 2012-02-05 08:58:36.000 036 33399.42 362.46 2313.70 29.78 2012-02-05 08:58:37.000 036 33399.48 362.48 2313.71 29.78 2012-02-05 08:58:37.000 036 33399.49 362.52 2313.63 29.78 2012-02-05 08:58:39.000 036 33399.43 362.51 2313.61 29.78 2012-02-05 08:58:40.000 036 33399.56 362.50 2313.61 29.78 2012-02-05 08:58:41.000 036 33399.46 362.49 2313.63 29.78 2012-02-05 08:58:42.000 036 33399.48 362.54 2313.75 29.78 2012-02-05 08:58:43.000 036 33399.45 362.53 2313.63 29.78 2012-02-05 08:58:44.000 036 33399.44 362.51 2313.65 29.78 2012-02-05 08:58:45.000 036 33399.55 362.54 2313.73 29.78 2012-02-05 08:58:46.000 036 33399.40 362.56 2313.64 29.78 2012-02-05 08:58:47.000 036 33399.47 362.54 2313.62 29.78 2012-02-05 08:58:48.000 036 33399.45 362.56 2313.65 29.78 2012-02-05 08:58:49.000 036 33399.42 362.58 2313.61 29.78 2012-02-05 08:58:50.000 036 33399.44 362.56 2313.69 29.78 2012-02-05 08:58:51.000 036 33399.43 362.57 2313.70 29.78 2012-02-05 08:58:52.000 036 33399.55 362.58 2313.65 29.78 2012-02-05 08:58:53.000 036 33399.50 362.58 2313.60 29.78 2012-02-05 08:58:54.000 036 33399.46 362.56 2313.59 29.78 2012-02-05 08:58:55.000 036 33399.52 362.54 2313.66 29.78 2012-02-05 08:58:56.000 036 33399.49 362.57 2313.67 29.78 2012-02-05 08:58:57.000 036 33399.52 362.56 2313.67 29.78 2012-02-05 08:58:58.000 036 33399.52 362.55 2313.57 29.78 2012-02-05 08:58:59.000 036 33399.57 362.54 2313.57 29.78 2012-02-05 08:59:00.000 036 33399.52 362.50 2313.63 29.78 2012-02-05 08:59:01.000 036 33399.60 362.52 2313.61 29.78 2012-02-05 08:59:02.000 036 33399.57 362.52 2313.51 29.78 2012-02-05 08:59:03.000 036 33399.71 362.53 2313.68 29.78 2012-02-05 08:59:04.000 036 33399.61 362.50 2313.67 29.78 2012-02-05 08:59:05.000 036 33399.67 362.49 2313.63 29.78 2012-02-05 08:59:06.000 036 33399.70 362.54 2313.62 29.78 2012-02-05 08:59:07.000 036 33399.71 362.51 2313.61 29.78 2012-02-05 08:59:08.000 036 33399.70 362.50 2313.65 29.78 2012-02-05 08:59:09.000 036 33399.60 362.58 2313.65 29.78 2012-02-05 08:59:10.000 036 33399.67 362.53 2313.67 29.78 2012-02-05 08:59:11.000 036 33399.70 362.47 2313.64 29.78 2012-02-05 08:59:12.000 036 33399.70 362.56 2313.58 29.78 2012-02-05 08:59:13.000 036 33399.78 362.60 2313.67 29.78 2012-02-05 08:59:14.000 036 33399.71 362.52 2313.57 29.78 2012-02-05 08:59:15.000 036 33399.71 362.55 2313.58 29.78 2012-02-05 08:59:16.000 036 33399.72 362.58 2313.58 29.78 2012-02-05 08:59:17.000 036 33399.76 362.59 2313.59 29.78 2012-02-05 08:59:18.000 036 33399.69 362.57 2313.52 29.78 2012-02-05 08:59:18.000 036 33399.77 362.61 2313.57 29.78 2012-02-05 08:59:20.000 036 33399.72 362.57 2313.57 29.78 2012-02-05 08:59:21.000 036 33399.66 362.62 2313.51 29.78 2012-02-05 08:59:22.000 036 33399.83 362.65 2313.56 29.78 2012-02-05 08:59:23.000 036 33399.77 362.64 2313.55 29.78 2012-02-05 08:59:24.000 036 33399.70 362.66 2313.61 29.78 2012-02-05 08:59:25.000 036 33399.71 362.66 2313.57 29.78 2012-02-05 08:59:26.000 036 33399.65 362.65 2313.60 29.78 2012-02-05 08:59:27.000 036 33399.75 362.66 2313.52 29.78 2012-02-05 08:59:28.000 036 33399.72 362.69 2313.49 29.78 2012-02-05 08:59:29.000 036 33399.66 362.67 2313.49 29.78 2012-02-05 08:59:30.000 036 33399.77 362.73 2313.61 29.78 2012-02-05 08:59:31.000 036 33399.72 362.75 2313.51 29.78 2012-02-05 08:59:31.000 036 33399.80 362.77 2313.65 29.78 2012-02-05 08:59:33.000 036 33399.64 362.75 2313.57 29.78 2012-02-05 08:59:34.000 036 33399.73 362.76 2313.55 29.78 2012-02-05 08:59:35.000 036 33399.71 362.73 2313.62 29.78 2012-02-05 08:59:36.000 036 33399.78 362.75 2313.60 29.78 2012-02-05 08:59:37.000 036 33399.89 362.76 2313.55 29.78 2012-02-05 08:59:38.000 036 33399.78 362.79 2313.56 29.78 2012-02-05 08:59:39.000 036 33399.88 362.79 2313.66 29.78 2012-02-05 08:59:40.000 036 33399.79 362.77 2313.61 29.78 2012-02-05 08:59:41.000 036 33399.82 362.75 2313.62 29.78 2012-02-05 08:59:42.000 036 33399.87 362.79 2313.59 29.78 2012-02-05 08:59:43.000 036 33399.89 362.79 2313.57 29.78 2012-02-05 08:59:44.000 036 33399.92 362.79 2313.59 29.78 2012-02-05 08:59:45.000 036 33400.00 362.77 2313.59 29.78 2012-02-05 08:59:46.000 036 33399.99 362.75 2313.57 29.78 2012-02-05 08:59:47.000 036 33399.90 362.75 2313.57 29.78 2012-02-05 08:59:48.000 036 33400.03 362.75 2313.61 29.78 2012-02-05 08:59:49.000 036 33400.01 362.76 2313.54 29.78 2012-02-05 08:59:50.000 036 33399.99 362.77 2313.64 29.78 2012-02-05 08:59:51.000 036 33400.04 362.80 2313.54 29.78 2012-02-05 08:59:52.000 036 33400.00 362.80 2313.57 29.78 2012-02-05 08:59:53.000 036 33399.92 362.81 2313.62 29.78 2012-02-05 08:59:54.000 036 33399.95 362.81 2313.57 29.78 2012-02-05 08:59:55.000 036 33399.95 362.83 2313.52 29.78 2012-02-05 08:59:56.000 036 33400.03 362.85 2313.47 29.78 2012-02-05 08:59:57.000 036 33400.03 362.85 2313.57 29.78 2012-02-05 08:59:58.000 036 33399.90 362.86 2313.54 29.78 2012-02-05 08:59:59.000 036 33399.92 362.86 2313.51 29.78 2012-02-05 09:00:00.000 036 33399.95 362.92 2313.64 29.78 2012-02-05 09:00:01.000 036 33400.00 362.89 2313.49 29.78 2012-02-05 09:00:02.000 036 33400.05 362.88 2313.49 29.78 2012-02-05 09:00:03.000 036 33399.95 362.94 2313.53 29.78 2012-02-05 09:00:04.000 036 33400.07 362.93 2313.57 29.78 2012-02-05 09:00:05.000 036 33399.89 362.95 2313.55 29.78 2012-02-05 09:00:06.000 036 33400.01 362.94 2313.47 29.78 2012-02-05 09:00:07.000 036 33400.06 362.94 2313.49 29.78 2012-02-05 09:00:08.000 036 33399.96 363.00 2313.48 29.78 2012-02-05 09:00:09.000 036 33399.95 362.97 2313.49 29.78 2012-02-05 09:00:10.000 036 33400.08 362.97 2313.52 29.78 2012-02-05 09:00:11.000 036 33399.96 362.99 2313.51 29.78 2012-02-05 09:00:12.000 036 33400.00 362.99 2313.43 29.78 2012-02-05 09:00:12.000 036 33400.04 363.04 2313.55 29.78 2012-02-05 09:00:14.000 036 33400.01 363.00 2313.47 29.78 2012-02-05 09:00:15.000 036 33399.94 362.99 2313.44 29.78 2012-02-05 09:00:16.000 036 33400.17 363.02 2313.53 29.78 2012-02-05 09:00:17.000 036 33400.04 363.02 2313.48 29.78 2012-02-05 09:00:18.000 036 33400.04 362.99 2313.53 29.78 2012-02-05 09:00:19.000 036 33399.93 363.03 2313.52 29.78 2012-02-05 09:00:20.000 036 33400.03 363.00 2313.54 29.78 2012-02-05 09:00:21.000 036 33399.95 363.03 2313.45 29.78 2012-02-05 09:00:22.000 036 33400.07 363.05 2313.49 29.78 2012-02-05 09:00:23.000 036 33400.00 363.04 2313.44 29.78 2012-02-05 09:00:24.000 036 33400.04 363.04 2313.48 29.78 2012-02-05 09:00:25.000 036 33400.07 363.05 2313.55 29.78 2012-02-05 09:00:25.000 036 33400.04 363.04 2313.52 29.78 2012-02-05 09:00:27.000 036 33400.03 363.04 2313.50 29.78 2012-02-05 09:00:28.000 036 33400.04 363.06 2313.48 29.78 2012-02-05 09:00:29.000 036 33399.95 363.04 2313.47 29.78 2012-02-05 09:00:30.000 036 33399.95 363.09 2313.45 29.78 2012-02-05 09:00:31.000 036 33400.03 363.10 2313.49 29.78 2012-02-05 09:00:32.000 036 33400.10 363.08 2313.53 29.78 2012-02-05 09:00:33.000 036 33400.03 363.12 2313.52 29.78 2012-02-05 09:00:34.000 036 33400.10 363.11 2313.47 29.78 2012-02-05 09:00:35.000 036 33400.03 363.10 2313.44 29.78 2012-02-05 09:00:36.000 036 33399.99 363.16 2313.42 29.78 2012-02-05 09:00:37.000 036 33400.05 363.14 2313.49 29.78 2012-02-05 09:00:38.000 036 33400.07 363.13 2313.49 29.77 2012-02-05 09:00:39.000 036 33400.03 363.14 2313.51 29.77 2012-02-05 09:00:40.000 036 33400.16 363.13 2313.42 29.77 2012-02-05 09:00:41.000 036 33400.03 363.12 2313.50 29.77 2012-02-05 09:00:42.000 036 33400.10 363.15 2313.42 29.77 2012-02-05 09:00:43.000 036 33400.14 363.13 2313.45 29.77 2012-02-05 09:00:44.000 036 33400.07 363.18 2313.40 29.77 2012-02-05 09:00:45.000 036 33400.10 363.17 2313.42 29.77 2012-02-05 09:00:46.000 036 33400.07 363.15 2313.45 29.77 2012-02-05 09:00:47.000 036 33400.04 363.15 2313.46 29.77 2012-02-05 09:00:48.000 036 33400.11 363.20 2313.49 29.77 2012-02-05 09:00:49.000 036 33400.12 363.24 2313.52 29.77 2012-02-05 09:00:50.000 036 33400.10 363.20 2313.40 29.77 2012-02-05 09:00:51.000 036 33400.09 363.19 2313.42 29.78 2012-02-05 09:00:52.000 036 33400.16 363.20 2313.54 29.77 2012-02-05 09:00:53.000 036 33400.07 363.22 2313.43 29.77 2012-02-05 09:00:54.000 036 33400.14 363.24 2313.45 29.77 2012-02-05 09:00:55.000 036 33400.03 363.27 2313.45 29.77 2012-02-05 09:00:56.000 036 33400.16 363.28 2313.53 29.77 2012-02-05 09:00:57.000 036 33400.10 363.31 2313.52 29.77 2012-02-05 09:00:58.000 036 33400.15 363.25 2313.53 29.77 2012-02-05 09:00:59.000 036 33400.19 363.26 2313.45 29.77 2012-02-05 09:01:00.000 036 33400.21 363.32 2313.45 29.77 2012-02-05 09:01:01.000 036 33400.17 363.32 2313.46 29.78 2012-02-05 09:01:02.000 036 33400.23 363.33 2313.45 29.78 2012-02-05 09:01:03.000 036 33400.11 363.34 2313.52 29.78 2012-02-05 09:01:04.000 036 33400.26 363.32 2313.42 29.78 2012-02-05 09:01:05.000 036 33400.15 363.32 2313.43 29.78 2012-02-05 09:01:06.000 036 33400.19 363.33 2313.47 29.78 2012-02-05 09:01:06.000 036 33400.19 363.37 2313.43 29.78 2012-02-05 09:01:08.000 036 33400.12 363.32 2313.51 29.78 2012-02-05 09:01:09.000 036 33400.26 363.34 2313.42 29.77 2012-02-05 09:01:10.000 036 33400.26 363.35 2313.54 29.77 2012-02-05 09:01:11.000 036 33400.25 363.36 2313.47 29.77 2012-02-05 09:01:12.000 036 33400.30 363.31 2313.47 29.78 2012-02-05 09:01:13.000 036 33400.33 363.33 2313.51 29.78 2012-02-05 09:01:14.000 036 33400.28 363.33 2313.42 29.78 2012-02-05 09:01:15.000 036 33400.28 363.31 2313.41 29.77 2012-02-05 09:01:16.000 036 33400.37 363.32 2313.50 29.78 2012-02-05 09:01:17.000 036 33400.26 363.36 2313.49 29.78 2012-02-05 09:01:18.000 036 33400.32 363.30 2313.51 29.77 2012-02-05 09:01:19.000 036 33400.35 363.35 2313.51 29.77 2012-02-05 09:01:19.000 036 33400.38 363.35 2313.47 29.78 2012-02-05 09:01:21.000 036 33400.33 363.34 2313.51 29.77 2012-02-05 09:01:22.000 036 33400.41 363.33 2313.48 29.78 2012-02-05 09:01:23.000 036 33400.33 363.35 2313.48 29.78 2012-02-05 09:01:24.000 036 33400.31 363.33 2313.39 29.77 2012-02-05 09:01:25.000 036 33400.38 363.37 2313.42 29.77 2012-02-05 09:01:26.000 036 33400.30 363.33 2313.43 29.78 2012-02-05 09:01:27.000 036 33400.34 363.36 2313.39 29.77 2012-02-05 09:01:28.000 036 33400.42 363.38 2313.40 29.77 2012-02-05 09:01:29.000 036 33400.29 363.35 2313.36 29.77 2012-02-05 09:01:30.000 036 33400.36 363.40 2313.38 29.77 2012-02-05 09:01:31.000 036 33400.33 363.42 2313.41 29.77 2012-02-05 09:01:32.000 036 33400.37 363.38 2313.39 29.77 2012-02-05 09:01:33.000 036 33400.39 363.36 2313.42 29.77 2012-02-05 09:01:34.000 036 33400.37 363.38 2313.40 29.77 2012-02-05 09:01:35.000 036 33400.32 363.44 2313.41 29.77 2012-02-05 09:01:36.000 036 33400.38 363.42 2313.34 29.77 2012-02-05 09:01:37.000 036 33400.36 363.41 2313.36 29.78 2012-02-05 09:01:38.000 036 33400.40 363.42 2313.37 29.77 2012-02-05 09:01:39.000 036 33400.35 363.48 2313.32 29.78 2012-02-05 09:01:40.000 036 33400.44 363.44 2313.42 29.77 2012-02-05 09:01:41.000 036 33400.37 363.46 2313.31 29.77 2012-02-05 09:01:42.000 036 33400.47 363.43 2313.44 29.77 2012-02-05 09:01:43.000 036 33400.42 363.46 2313.34 29.77 2012-02-05 09:01:44.000 036 33400.39 363.47 2313.39 29.77 2012-02-05 09:01:45.000 036 33400.43 363.46 2313.34 29.77 2012-02-05 09:01:46.000 036 33400.47 363.48 2313.31 29.77 2012-02-05 09:01:47.000 036 33400.39 363.45 2313.28 29.77 2012-02-05 09:01:48.000 036 33400.53 363.45 2313.34 29.77 2012-02-05 09:01:49.000 036 33400.51 363.46 2313.39 29.77 2012-02-05 09:01:50.000 036 33400.55 363.45 2313.27 29.77 2012-02-05 09:01:51.000 036 33400.53 363.48 2313.33 29.77 2012-02-05 09:01:52.000 036 33400.56 363.52 2313.33 29.77 2012-02-05 09:01:53.000 036 33400.48 363.49 2313.35 29.77 2012-02-05 09:01:54.000 036 33400.50 363.49 2313.30 29.77 2012-02-05 09:01:55.000 036 33400.50 363.49 2313.33 29.77 2012-02-05 09:01:56.000 036 33400.55 363.47 2313.30 29.77 2012-02-05 09:01:57.000 036 33400.47 363.51 2313.27 29.77 2012-02-05 09:01:58.000 036 33400.60 363.51 2313.36 29.77 2012-02-05 09:01:59.000 036 33400.57 363.54 2313.39 29.77 2012-02-05 09:02:00.000 036 33400.57 363.48 2313.34 29.77 2012-02-05 09:02:00.000 036 33400.53 363.51 2313.39 29.77 2012-02-05 09:02:02.000 036 33400.60 363.53 2313.35 29.77 2012-02-05 09:02:03.000 036 33400.63 363.48 2313.35 29.77 2012-02-05 09:02:04.000 036 33400.66 363.49 2313.28 29.77 2012-02-05 09:02:05.000 036 33400.68 363.46 2313.29 29.77 2012-02-05 09:02:06.000 036 33400.68 363.46 2313.34 29.77 2012-02-05 09:02:07.000 036 33400.66 363.48 2313.30 29.77 2012-02-05 09:02:08.000 036 33400.66 363.51 2313.28 29.77 2012-02-05 09:02:09.000 036 33400.57 363.53 2313.29 29.77 2012-02-05 09:02:10.000 036 33400.85 363.53 2313.17 29.77 2012-02-05 09:02:11.000 036 33400.68 363.52 2313.27 29.77 2012-02-05 09:02:12.000 036 33400.73 363.48 2313.25 29.77 2012-02-05 09:02:13.000 036 33400.74 363.50 2313.24 29.77 2012-02-05 09:02:13.000 036 33400.72 363.53 2313.20 29.77 2012-02-05 09:02:15.000 036 33400.67 363.52 2313.33 29.77 2012-02-05 09:02:16.000 036 33400.78 363.53 2313.26 29.77 2012-02-05 09:02:17.000 036 33400.72 363.55 2313.23 29.77 2012-02-05 09:02:18.000 036 33400.81 363.52 2313.23 29.77 2012-02-05 09:02:19.000 036 33400.69 363.58 2313.24 29.77 2012-02-05 09:02:20.000 036 33400.74 363.57 2313.30 29.77 2012-02-05 09:02:21.000 036 33400.79 363.51 2313.18 29.77 2012-02-05 09:02:22.000 036 33400.85 363.55 2313.19 29.77 2012-02-05 09:02:23.000 036 33400.72 363.54 2313.27 29.77 2012-02-05 09:02:24.000 036 33400.75 363.53 2313.20 29.77 2012-02-05 09:02:25.000 036 33400.82 363.53 2313.12 29.77 2012-02-05 09:02:26.000 036 33400.73 363.54 2313.13 29.77 2012-02-05 09:02:27.000 036 33400.78 363.55 2313.19 29.77 2012-02-05 09:02:28.000 036 33400.89 363.55 2313.22 29.77 2012-02-05 09:02:29.000 036 33400.82 363.54 2313.18 29.77 2012-02-05 09:02:30.000 036 33400.81 363.56 2313.20 29.77 2012-02-05 09:02:31.000 036 33400.83 363.57 2313.22 29.77 2012-02-05 09:02:32.000 036 33400.81 363.60 2313.21 29.77 2012-02-05 09:02:33.000 036 33400.84 363.57 2313.21 29.77 2012-02-05 09:02:34.000 036 33400.91 363.58 2313.11 29.77 2012-02-05 09:02:35.000 036 33400.86 363.60 2313.15 29.77 2012-02-05 09:02:36.000 036 33400.87 363.61 2313.18 29.77 2012-02-05 09:02:37.000 036 33400.95 363.60 2313.13 29.77 2012-02-05 09:02:38.000 036 33400.94 363.61 2313.15 29.77 2012-02-05 09:02:39.000 036 33400.91 363.63 2313.11 29.77 2012-02-05 09:02:40.000 036 33400.94 363.61 2313.09 29.77 2012-02-05 09:02:41.000 036 33400.90 363.63 2313.09 29.77 2012-02-05 09:02:42.000 036 33400.95 363.65 2313.08 29.77 2012-02-05 09:02:43.000 036 33400.91 363.63 2313.10 29.77 2012-02-05 09:02:44.000 036 33400.91 363.64 2313.16 29.77 2012-02-05 09:02:45.000 036 33400.93 363.64 2313.09 29.77 2012-02-05 09:02:46.000 036 33401.05 363.64 2313.12 29.77 2012-02-05 09:02:47.000 036 33400.95 363.65 2313.05 29.77 2012-02-05 09:02:48.000 036 33400.98 363.69 2313.09 29.77 2012-02-05 09:02:49.000 036 33400.93 363.62 2313.15 29.77 2012-02-05 09:02:50.000 036 33401.09 363.58 2313.13 29.77 2012-02-05 09:02:51.000 036 33401.06 363.61 2313.10 29.77 2012-02-05 09:02:52.000 036 33401.00 363.67 2313.14 29.77 2012-02-05 09:02:53.000 036 33401.03 363.65 2313.12 29.77 2012-02-05 09:02:54.000 036 33401.00 363.68 2313.08 29.77 2012-02-05 09:02:54.000 036 33401.02 363.65 2313.07 29.77 2012-02-05 09:02:56.000 036 33401.03 363.65 2313.00 29.77 2012-02-05 09:02:57.000 036 33401.07 363.65 2312.99 29.77 2012-02-05 09:02:58.000 036 33401.20 363.62 2313.06 29.77 2012-02-05 09:02:59.000 036 33401.10 363.61 2313.05 29.77 2012-02-05 09:03:00.000 036 33401.13 363.60 2312.97 29.77 2012-02-05 09:03:01.000 036 33401.12 363.65 2313.00 29.77 2012-02-05 09:03:02.000 036 33401.13 363.63 2312.96 29.77 2012-02-05 09:03:03.000 036 33401.12 363.61 2313.02 29.77 2012-02-05 09:03:04.000 036 33401.22 363.64 2313.00 29.77 2012-02-05 09:03:05.000 036 33401.24 363.59 2312.93 29.77 2012-02-05 09:03:06.000 036 33401.14 363.57 2312.97 29.77 2012-02-05 09:03:07.000 036 33401.23 363.59 2313.03 29.77 2012-02-05 09:03:07.000 036 33401.26 363.60 2312.95 29.77 2012-02-05 09:03:09.000 036 33401.28 363.61 2312.90 29.77 2012-02-05 09:03:10.000 036 33401.26 363.63 2312.96 29.77 2012-02-05 09:03:11.000 036 33401.16 363.61 2312.97 29.77 2012-02-05 09:03:12.000 036 33401.29 363.62 2312.96 29.77 2012-02-05 09:03:13.000 036 33401.31 363.59 2312.98 29.77 2012-02-05 09:03:14.000 036 33401.21 363.62 2312.90 29.77 2012-02-05 09:03:15.000 036 33401.25 363.68 2312.90 29.77 2012-02-05 09:03:16.000 036 33401.27 363.69 2312.90 29.77 2012-02-05 09:03:17.000 036 33401.24 363.70 2312.92 29.77 2012-02-05 09:03:18.000 036 33401.28 363.71 2312.87 29.77 2012-02-05 09:03:19.000 036 33401.29 363.70 2312.82 29.77 2012-02-05 09:03:20.000 036 33401.28 363.69 2312.90 29.77 2012-02-05 09:03:21.000 036 33401.38 363.71 2312.91 29.77 2012-02-05 09:03:22.000 036 33401.28 363.73 2312.95 29.77 2012-02-05 09:03:23.000 036 33401.30 363.71 2312.89 29.77 2012-02-05 09:03:24.000 036 33401.32 363.76 2312.81 29.77 2012-02-05 09:03:25.000 036 33401.31 363.76 2313.01 29.77 2012-02-05 09:03:26.000 036 33401.30 363.76 2312.87 29.77 2012-02-05 09:03:27.000 036 33401.28 363.83 2312.86 29.77 2012-02-05 09:03:28.000 036 33401.31 363.79 2312.87 29.77 2012-02-05 09:03:29.000 036 33401.34 363.79 2312.78 29.77 2012-02-05 09:03:30.000 036 33401.37 363.78 2312.89 29.77 2012-02-05 09:03:31.000 036 33401.34 363.75 2312.87 29.77 2012-02-05 09:03:32.000 036 33401.34 363.74 2312.90 29.77 2012-02-05 09:03:33.000 036 33401.32 363.79 2312.91 29.77 2012-02-05 09:03:34.000 036 33401.44 363.77 2312.93 29.77 2012-02-05 09:03:35.000 036 33401.37 363.76 2312.89 29.77 2012-02-05 09:03:36.000 036 33401.34 363.80 2312.89 29.77 2012-02-05 09:03:37.000 036 33401.38 363.80 2312.90 29.77 2012-02-05 09:03:38.000 036 33401.32 363.80 2312.86 29.77 2012-02-05 09:03:39.000 036 33401.47 363.79 2312.89 29.77 2012-02-05 09:03:40.000 036 33401.46 363.79 2312.82 29.77 2012-02-05 09:03:41.000 036 33401.43 363.79 2312.79 29.77 2012-02-05 09:03:42.000 036 33401.35 363.83 2312.89 29.77 2012-02-05 09:03:43.000 036 33401.41 363.81 2312.84 29.77 2012-02-05 09:03:44.000 036 33401.37 363.80 2312.87 29.77 2012-02-05 09:03:45.000 036 33401.48 363.80 2312.87 29.77 2012-02-05 09:03:46.000 036 33401.43 363.82 2312.86 29.77 2012-02-05 09:03:47.000 036 33401.42 363.79 2312.86 29.77 2012-02-05 09:03:48.000 036 33401.47 363.79 2312.84 29.77 2012-02-05 09:03:48.000 036 33401.45 363.78 2312.87 29.77 2012-02-05 09:03:50.000 036 33401.50 363.78 2312.82 29.77 2012-02-05 09:03:51.000 036 33401.43 363.76 2312.78 29.77 2012-02-05 09:03:52.000 036 33401.45 363.80 2312.89 29.77 2012-02-05 09:03:53.000 036 33401.45 363.75 2312.88 29.77 2012-02-05 09:03:54.000 036 33401.44 363.79 2312.80 29.77 2012-02-05 09:03:55.000 036 33401.41 363.75 2312.77 29.77 2012-02-05 09:03:56.000 036 33401.31 363.81 2312.73 29.77 2012-02-05 09:03:57.000 036 33401.49 363.78 2312.87 29.77 2012-02-05 09:03:58.000 036 33401.56 363.81 2312.83 29.77 2012-02-05 09:03:59.000 036 33401.41 363.81 2312.83 29.77 2012-02-05 09:04:00.000 036 33401.44 363.80 2312.73 29.77 2012-02-05 09:04:01.000 036 33401.44 363.84 2312.80 29.77 2012-02-05 09:04:01.000 036 33401.44 363.82 2312.72 29.77 2012-02-05 09:04:03.000 036 33401.47 363.88 2312.76 29.77 2012-02-05 09:04:04.000 036 33401.53 363.86 2312.68 29.77 2012-02-05 09:04:05.000 036 33401.47 363.85 2312.70 29.77 2012-02-05 09:04:06.000 036 33401.47 363.86 2312.71 29.77 2012-02-05 09:04:07.000 036 33401.53 363.89 2312.76 29.77 2012-02-05 09:04:08.000 036 33401.57 363.87 2312.67 29.77 2012-02-05 09:04:09.000 036 33401.52 363.88 2312.78 29.77 2012-02-05 09:04:10.000 036 33401.46 363.88 2312.86 29.77 2012-02-05 09:04:11.000 036 33401.43 363.87 2312.80 29.77 2012-02-05 09:04:12.000 036 33401.49 363.86 2312.79 29.77 2012-02-05 09:04:13.000 036 33401.52 363.88 2312.80 29.77 2012-02-05 09:04:14.000 036 33401.56 363.87 2312.81 29.77 2012-02-05 09:04:15.000 036 33401.56 363.85 2312.82 29.77 2012-02-05 09:04:16.000 036 33401.63 363.93 2312.72 29.77 2012-02-05 09:04:17.000 036 33401.60 363.89 2312.71 29.77 2012-02-05 09:04:18.000 036 33401.66 363.85 2312.83 29.77 2012-02-05 09:04:19.000 036 33401.60 363.86 2312.78 29.77 2012-02-05 09:04:20.000 036 33401.66 363.90 2312.70 29.77 2012-02-05 09:04:21.000 036 33401.67 363.86 2312.82 29.77 2012-02-05 09:04:22.000 036 33401.63 363.86 2312.87 29.77 2012-02-05 09:04:23.000 036 33401.54 363.87 2312.85 29.77 2012-02-05 09:04:24.000 036 33401.59 363.83 2312.72 29.77 2012-02-05 09:04:25.000 036 33401.53 363.91 2312.87 29.77 2012-02-05 09:04:26.000 036 33401.60 363.89 2312.75 29.77 2012-02-05 09:04:27.000 036 33401.56 363.88 2312.85 29.77 2012-02-05 09:04:28.000 036 33401.41 363.88 2312.76 29.77 2012-02-05 09:04:29.000 036 33401.47 363.86 2312.82 29.77 2012-02-05 09:04:30.000 036 33401.51 363.95 2312.76 29.77 2012-02-05 09:04:31.000 036 33401.49 363.93 2312.76 29.77 2012-02-05 09:04:32.000 036 33401.41 363.94 2312.75 29.77 2012-02-05 09:04:33.000 036 33401.51 363.95 2312.73 29.77 2012-02-05 09:04:34.000 036 33401.54 363.94 2312.80 29.77 2012-02-05 09:04:35.000 036 33401.39 363.91 2312.72 29.77 2012-02-05 09:04:36.000 036 33401.47 363.91 2312.78 29.77 2012-02-05 09:04:37.000 036 33401.51 363.96 2312.79 29.77 2012-02-05 09:04:38.000 036 33401.50 363.97 2312.78 29.77 2012-02-05 09:04:39.000 036 33401.49 363.94 2312.80 29.77 2012-02-05 09:04:40.000 036 33401.57 363.94 2312.74 29.77 2012-02-05 09:04:41.000 036 33401.45 363.92 2312.75 29.77 2012-02-05 09:04:42.000 036 33401.45 363.88 2312.70 29.77 2012-02-05 09:04:42.000 036 33401.52 363.91 2312.77 29.77 2012-02-05 09:04:44.000 036 33401.52 363.90 2312.81 29.77 2012-02-05 09:04:45.000 036 33401.50 363.89 2312.71 29.77 2012-02-05 09:04:46.000 036 33401.54 363.89 2312.76 29.77 2012-02-05 09:04:47.000 036 33401.49 363.89 2312.82 29.77 2012-02-05 09:04:48.000 036 33401.57 363.86 2312.79 29.77 2012-02-05 09:04:49.000 036 33401.46 363.93 2312.75 29.77 2012-02-05 09:04:50.000 036 33401.53 363.93 2312.72 29.77 2012-02-05 09:04:51.000 036 33401.49 363.94 2312.64 29.77 2012-02-05 09:04:52.000 036 33401.53 363.95 2312.79 29.77 2012-02-05 09:04:53.000 036 33401.49 363.97 2312.78 29.77 2012-02-05 09:04:54.000 036 33401.51 363.97 2312.74 29.77 2012-02-05 09:04:55.000 036 33401.41 363.99 2312.79 29.77 2012-02-05 09:04:55.000 036 33401.35 364.04 2312.79 29.77 2012-02-05 09:04:57.000 036 33401.46 364.00 2312.80 29.77 2012-02-05 09:04:58.000 036 33401.44 364.02 2312.73 29.77 2012-02-05 09:04:59.000 036 33401.43 364.04 2312.78 29.77 2012-02-05 09:05:00.000 036 33401.39 364.07 2312.79 29.77 2012-02-05 09:05:01.000 036 33401.42 364.04 2312.80 29.77 2012-02-05 09:05:02.000 036 33401.43 364.09 2312.81 29.77 2012-02-05 09:05:03.000 036 33401.44 364.06 2312.75 29.77 2012-02-05 09:05:04.000 036 33401.46 364.07 2312.81 29.77 2012-02-05 09:05:05.000 036 33401.52 364.07 2312.78 29.77 2012-02-05 09:05:06.000 036 33401.49 364.04 2312.81 29.77 2012-02-05 09:05:07.000 036 33401.59 364.04 2312.77 29.77 2012-02-05 09:05:08.000 036 33401.56 364.00 2312.75 29.77 2012-02-05 09:05:09.000 036 33401.50 363.97 2312.70 29.77 2012-02-05 09:05:10.000 036 33401.59 363.93 2312.79 29.77 2012-02-05 09:05:11.000 036 33401.60 363.93 2312.72 29.77 2012-02-05 09:05:12.000 036 33401.73 363.91 2312.76 29.77 2012-02-05 09:05:13.000 036 33401.69 363.88 2312.71 29.77 2012-02-05 09:05:14.000 036 33401.75 363.89 2312.69 29.77 2012-02-05 09:05:15.000 036 33401.67 363.81 2312.66 29.77 2012-02-05 09:05:16.000 036 33401.81 363.82 2312.67 29.77 2012-02-05 09:05:17.000 036 33401.66 363.79 2312.64 29.77 2012-02-05 09:05:18.000 036 33401.71 363.78 2312.57 29.77 2012-02-05 09:05:19.000 036 33401.74 363.78 2312.70 29.77 2012-02-05 09:05:20.000 036 33401.75 363.78 2312.64 29.77 2012-02-05 09:05:21.000 036 33401.69 363.80 2312.62 29.77 2012-02-05 09:05:22.000 036 33401.63 363.76 2312.64 29.77 2012-02-05 09:05:23.000 036 33401.64 363.75 2312.64 29.77 2012-02-05 09:05:24.000 036 33401.65 363.81 2312.54 29.77 2012-02-05 09:05:25.000 036 33401.72 363.84 2312.57 29.77 2012-02-05 09:05:26.000 036 33401.60 363.80 2312.62 29.77 2012-02-05 09:05:27.000 036 33401.71 363.86 2312.55 29.77 2012-02-05 09:05:28.000 036 33401.71 363.90 2312.57 29.77 2012-02-05 09:05:29.000 036 33401.64 363.88 2312.50 29.77 2012-02-05 09:05:30.000 036 33401.72 363.86 2312.60 29.77 2012-02-05 09:05:31.000 036 33401.66 363.92 2312.53 29.77 2012-02-05 09:05:32.000 036 33401.60 363.94 2312.53 29.77 2012-02-05 09:05:33.000 036 33401.65 363.94 2312.60 29.77 2012-02-05 09:05:34.000 036 33401.70 363.99 2312.54 29.77 2012-02-05 09:05:35.000 036 33401.71 363.98 2312.47 29.77 2012-02-05 09:05:36.000 036 33401.63 363.96 2312.61 29.77 2012-02-05 09:05:36.000 036 33401.70 363.94 2312.55 29.77 2012-02-05 09:05:38.000 036 33401.73 363.94 2312.59 29.77 2012-02-05 09:05:39.000 036 33401.71 363.96 2312.56 29.77 2012-02-05 09:05:40.000 036 33401.66 363.94 2312.58 29.77 2012-02-05 09:05:41.000 036 33401.69 363.89 2312.61 29.77 2012-02-05 09:05:42.000 036 33401.78 363.91 2312.55 29.77 2012-02-05 09:05:43.000 036 33401.85 363.92 2312.53 29.77 2012-02-05 09:05:44.000 036 33401.66 363.86 2312.59 29.77 2012-02-05 09:05:45.000 036 33401.73 363.90 2312.57 29.77 2012-02-05 09:05:46.000 036 33401.84 363.82 2312.50 29.77 2012-02-05 09:05:47.000 036 33401.76 363.82 2312.49 29.77 2012-02-05 09:05:48.000 036 33401.87 363.79 2312.59 29.77 2012-02-05 09:05:49.000 036 33401.92 363.80 2312.59 29.77 2012-02-05 09:05:49.000 036 33401.87 363.78 2312.51 29.77 2012-02-05 09:05:51.000 036 33401.84 363.77 2312.49 29.77 2012-02-05 09:05:52.000 036 33401.96 363.73 2312.44 29.77 2012-02-05 09:05:53.000 036 33401.87 363.74 2312.49 29.77 2012-02-05 09:05:54.000 036 33401.98 363.73 2312.39 29.77 2012-02-05 09:05:55.000 036 33401.99 363.74 2312.41 29.77 2012-02-05 09:05:56.000 036 33401.92 363.75 2312.46 29.77 2012-02-05 09:05:57.000 036 33401.97 363.78 2312.40 29.77 2012-02-05 09:05:58.000 036 33401.91 363.77 2312.48 29.77 2012-02-05 09:05:59.000 036 33401.91 363.77 2312.41 29.77 2012-02-05 09:06:00.000 036 33401.97 363.81 2312.41 29.77 2012-02-05 09:06:01.000 036 33401.86 363.77 2312.37 29.77 2012-02-05 09:06:02.000 036 33401.82 363.87 2312.40 29.77 2012-02-05 09:06:03.000 036 33401.80 363.85 2312.41 29.77 2012-02-05 09:06:04.000 036 33401.93 363.85 2312.32 29.77 2012-02-05 09:06:05.000 036 33401.81 363.86 2312.39 29.77 2012-02-05 09:06:06.000 036 33401.86 363.91 2312.45 29.77 2012-02-05 09:06:07.000 036 33401.90 363.90 2312.36 29.77 2012-02-05 09:06:08.000 036 33401.84 363.87 2312.40 29.77 2012-02-05 09:06:09.000 036 33401.79 363.89 2312.40 29.77 2012-02-05 09:06:10.000 036 33401.94 363.89 2312.47 29.77 2012-02-05 09:06:11.000 036 33401.92 363.84 2312.41 29.77 2012-02-05 09:06:12.000 036 33401.91 363.84 2312.38 29.77 2012-02-05 09:06:13.000 036 33401.96 363.88 2312.34 29.77 2012-02-05 09:06:14.000 036 33401.96 363.86 2312.32 29.77 2012-02-05 09:06:15.000 036 33401.91 363.88 2312.40 29.77 2012-02-05 09:06:16.000 036 33402.07 363.83 2312.30 29.77 2012-02-05 09:06:17.000 036 33401.98 363.82 2312.39 29.77 2012-02-05 09:06:18.000 036 33402.04 363.85 2312.37 29.77 2012-02-05 09:06:19.000 036 33401.94 363.81 2312.41 29.77 2012-02-05 09:06:20.000 036 33401.88 363.82 2312.39 29.77 2012-02-05 09:06:21.000 036 33402.06 363.78 2312.41 29.77 2012-02-05 09:06:22.000 036 33402.03 363.83 2312.39 29.77 2012-02-05 09:06:23.000 036 33401.99 363.80 2312.46 29.77 2012-02-05 09:06:24.000 036 33402.06 363.77 2312.36 29.77 2012-02-05 09:06:25.000 036 33402.06 363.82 2312.33 29.77 2012-02-05 09:06:26.000 036 33402.09 363.78 2312.34 29.77 2012-02-05 09:06:27.000 036 33402.08 363.81 2312.40 29.77 2012-02-05 09:06:28.000 036 33402.13 363.85 2312.32 29.77 2012-02-05 09:06:29.000 036 33402.07 363.82 2312.37 29.77 2012-02-05 09:06:30.000 036 33402.07 363.81 2312.32 29.77 2012-02-05 09:06:30.000 036 33402.13 363.82 2312.32 29.77 2012-02-05 09:06:32.000 036 33402.18 363.83 2312.34 29.77 2012-02-05 09:06:33.000 036 33402.14 363.82 2312.36 29.77 2012-02-05 09:06:34.000 036 33402.10 363.84 2312.26 29.77 2012-02-05 09:06:35.000 036 33402.14 363.87 2312.30 29.77 2012-02-05 09:06:36.000 036 33402.24 363.85 2312.29 29.77 2012-02-05 09:06:37.000 036 33402.21 363.90 2312.23 29.77 2012-02-05 09:06:38.000 036 33402.16 363.88 2312.24 29.77 2012-02-05 09:06:39.000 036 33402.13 363.89 2312.32 29.77 2012-02-05 09:06:40.000 036 33402.27 363.87 2312.22 29.77 2012-02-05 09:06:41.000 036 33402.16 363.88 2312.21 29.77 2012-02-05 09:06:42.000 036 33402.19 363.91 2312.26 29.77 2012-02-05 09:06:43.000 036 33402.24 363.91 2312.18 29.77 2012-02-05 09:06:43.000 036 33402.12 363.92 2312.15 29.77 2012-02-05 09:06:45.000 036 33402.26 363.92 2312.26 29.77 2012-02-05 09:06:46.000 036 33402.21 363.95 2312.20 29.77 2012-02-05 09:06:47.000 036 33402.15 363.91 2312.22 29.77 2012-02-05 09:06:48.000 036 33402.21 363.94 2312.20 29.77 2012-02-05 09:06:49.000 036 33402.30 363.92 2312.22 29.77 2012-02-05 09:06:50.000 036 33402.21 363.94 2312.20 29.77 2012-02-05 09:06:51.000 036 33402.37 363.94 2312.11 29.77 2012-02-05 09:06:52.000 036 33402.36 363.92 2312.19 29.77 2012-02-05 09:06:53.000 036 33402.32 363.91 2312.15 29.77 2012-02-05 09:06:54.000 036 33402.38 363.87 2312.23 29.77 2012-02-05 09:06:55.000 036 33402.37 363.84 2312.18 29.77 2012-02-05 09:06:56.000 036 33402.36 363.82 2312.19 29.77 2012-02-05 09:06:57.000 036 33402.39 363.83 2312.14 29.77 2012-02-05 09:06:58.000 036 33402.39 363.83 2312.15 29.77 2012-02-05 09:06:59.000 036 33402.43 363.85 2312.13 29.77 2012-02-05 09:07:00.000 036 33402.40 363.85 2312.12 29.77 2012-02-05 09:07:01.000 036 33402.50 363.88 2312.12 29.77 2012-02-05 09:07:02.000 036 33402.37 363.87 2312.15 29.77 2012-02-05 09:07:03.000 036 33402.48 363.88 2312.11 29.77 2012-02-05 09:07:04.000 036 33402.42 363.85 2312.12 29.77 2012-02-05 09:07:05.000 036 33402.48 363.93 2312.12 29.77 2012-02-05 09:07:06.000 036 33402.37 363.95 2312.12 29.77 2012-02-05 09:07:07.000 036 33402.39 363.91 2312.11 29.77 2012-02-05 09:07:08.000 036 33402.34 363.95 2311.98 29.77 2012-02-05 09:07:09.000 036 33402.52 363.96 2312.07 29.77 2012-02-05 09:07:10.000 036 33402.46 363.93 2312.01 29.77 2012-02-05 09:07:11.000 036 33402.45 364.01 2311.97 29.77 2012-02-05 09:07:12.000 036 33402.51 364.00 2312.00 29.77 2012-02-05 09:07:13.000 036 33402.52 363.96 2312.02 29.77 2012-02-05 09:07:14.000 036 33402.58 364.00 2312.14 29.77 2012-02-05 09:07:15.000 036 33402.56 364.04 2312.07 29.77 2012-02-05 09:07:16.000 036 33402.55 363.98 2312.12 29.77 2012-02-05 09:07:17.000 036 33402.67 364.02 2312.05 29.77 2012-02-05 09:07:18.000 036 33402.63 363.98 2312.05 29.77 2012-02-05 09:07:19.000 036 33402.65 363.98 2312.00 29.77 2012-02-05 09:07:20.000 036 33402.69 363.98 2311.99 29.77 2012-02-05 09:07:21.000 036 33402.74 363.98 2312.00 29.77 2012-02-05 09:07:22.000 036 33402.65 363.96 2311.94 29.77 2012-02-05 09:07:23.000 036 33402.77 363.93 2311.98 29.77 2012-02-05 09:07:24.000 036 33402.73 363.92 2312.00 29.77 2012-02-05 09:07:24.000 036 33402.69 363.92 2311.93 29.77 2012-02-05 09:07:26.000 036 33402.70 363.94 2311.95 29.77 2012-02-05 09:07:27.000 036 33402.79 363.93 2311.91 29.77 2012-02-05 09:07:28.000 036 33402.64 363.96 2311.90 29.77 2012-02-05 09:07:29.000 036 33402.71 363.96 2311.91 29.77 2012-02-05 09:07:30.000 036 33402.62 363.96 2311.88 29.77 2012-02-05 09:07:31.000 036 33402.61 364.05 2311.83 29.77 2012-02-05 09:07:32.000 036 33402.64 364.07 2311.77 29.77 2012-02-05 09:07:33.000 036 33402.61 364.02 2311.93 29.77 2012-02-05 09:07:34.000 036 33402.71 364.10 2311.95 29.77 2012-02-05 09:07:35.000 036 33402.67 364.11 2311.93 29.77 2012-02-05 09:07:36.000 036 33402.64 364.10 2311.89 29.77 2012-02-05 09:07:37.000 036 33402.74 364.19 2311.85 29.77 2012-02-05 09:07:37.000 036 33402.72 364.21 2311.90 29.77 2012-02-05 09:07:39.000 036 33402.75 364.17 2311.86 29.77 2012-02-05 09:07:40.000 036 33402.68 364.15 2311.83 29.77 2012-02-05 09:07:41.000 036 33402.81 364.14 2311.91 29.77 2012-02-05 09:07:42.000 036 33402.87 364.12 2311.91 29.77 2012-02-05 09:07:43.000 036 33402.80 364.12 2311.83 29.77 2012-02-05 09:07:44.000 036 33402.83 364.10 2311.95 29.77 2012-02-05 09:07:45.000 036 33402.87 364.11 2311.83 29.77 2012-02-05 09:07:46.000 036 33402.93 364.04 2311.93 29.77 2012-02-05 09:07:47.000 036 33402.92 363.98 2311.84 29.77 2012-02-05 09:07:48.000 036 33402.90 364.00 2311.78 29.77 2012-02-05 09:07:49.000 036 33403.00 364.00 2311.86 29.77 2012-02-05 09:07:50.000 036 33403.05 363.93 2311.81 29.77 2012-02-05 09:07:51.000 036 33403.03 363.95 2311.77 29.77 2012-02-05 09:07:52.000 036 33403.10 363.88 2311.86 29.77 2012-02-05 09:07:53.000 036 33403.15 363.92 2311.73 29.77 2012-02-05 09:07:54.000 036 33403.15 363.92 2311.78 29.77 2012-02-05 09:07:55.000 036 33403.12 363.92 2311.64 29.77 2012-02-05 09:07:56.000 036 33403.02 363.94 2311.68 29.77 2012-02-05 09:07:57.000 036 33403.21 363.91 2311.75 29.77 2012-02-05 09:07:58.000 036 33403.03 363.97 2311.73 29.77 2012-02-05 09:07:59.000 036 33403.21 363.94 2311.65 29.77 2012-02-05 09:08:00.000 036 33403.11 363.97 2311.68 29.77 2012-02-05 09:08:01.000 036 33403.15 363.97 2311.68 29.77 2012-02-05 09:08:02.000 036 33403.21 363.96 2311.70 29.77 2012-02-05 09:08:03.000 036 33403.18 364.04 2311.68 29.77 2012-02-05 09:08:04.000 036 33403.10 364.02 2311.66 29.77 2012-02-05 09:08:05.000 036 33403.12 363.99 2311.65 29.77 2012-02-05 09:08:06.000 036 33403.14 364.00 2311.66 29.77 2012-02-05 09:08:07.000 036 33403.15 364.02 2311.69 29.77 2012-02-05 09:08:08.000 036 33403.22 364.06 2311.64 29.77 2012-02-05 09:08:09.000 036 33403.12 364.10 2311.67 29.77 2012-02-05 09:08:10.000 036 33403.06 364.11 2311.63 29.77 2012-02-05 09:08:11.000 036 33403.05 364.11 2311.62 29.77 2012-02-05 09:08:12.000 036 33403.03 364.14 2311.59 29.77 2012-02-05 09:08:13.000 036 33403.14 364.17 2311.65 29.77 2012-02-05 09:08:14.000 036 33403.12 364.19 2311.70 29.77 2012-02-05 09:08:15.000 036 33403.10 364.19 2311.63 29.77 2012-02-05 09:08:16.000 036 33403.11 364.18 2311.64 29.77 2012-02-05 09:08:17.000 036 33403.14 364.21 2311.65 29.77 2012-02-05 09:08:18.000 036 33403.14 364.20 2311.66 29.77 2012-02-05 09:08:18.000 036 33403.22 364.18 2311.64 29.77 2012-02-05 09:08:20.000 036 33403.22 364.20 2311.63 29.77 2012-02-05 09:08:21.000 036 33403.25 364.13 2311.61 29.77 2012-02-05 09:08:22.000 036 33403.34 364.11 2311.66 29.77 2012-02-05 09:08:23.000 036 33403.37 364.10 2311.60 29.77 2012-02-05 09:08:24.000 036 33403.33 364.09 2311.61 29.77 2012-02-05 09:08:25.000 036 33403.41 364.08 2311.69 29.77 2012-02-05 09:08:26.000 036 33403.37 364.11 2311.60 29.77 2012-02-05 09:08:27.000 036 33403.45 364.11 2311.53 29.77 2012-02-05 09:08:28.000 036 33403.42 364.04 2311.51 29.77 2012-02-05 09:08:29.000 036 33403.51 364.08 2311.60 29.77 2012-02-05 09:08:30.000 036 33403.48 364.05 2311.60 29.77 2012-02-05 09:08:31.000 036 33403.47 364.03 2311.62 29.77 2012-02-05 09:08:31.000 036 33403.45 364.06 2311.62 29.77 2012-02-05 09:08:33.000 036 33403.43 364.08 2311.57 29.77 2012-02-05 09:08:34.000 036 33403.48 364.08 2311.57 29.77 2012-02-05 09:08:35.000 036 33403.47 364.11 2311.49 29.77 2012-02-05 09:08:36.000 036 33403.51 364.13 2311.51 29.77 2012-02-05 09:08:37.000 036 33403.48 364.11 2311.57 29.77 2012-02-05 09:08:38.000 036 33403.52 364.14 2311.47 29.77 2012-02-05 09:08:39.000 036 33403.40 364.10 2311.53 29.77 2012-02-05 09:08:40.000 036 33403.48 364.19 2311.52 29.77 2012-02-05 09:08:41.000 036 33403.42 364.17 2311.44 29.77 2012-02-05 09:08:42.000 036 33403.46 364.18 2311.42 29.77 2012-02-05 09:08:43.000 036 33403.58 364.21 2311.38 29.77 2012-02-05 09:08:44.000 036 33403.55 364.19 2311.54 29.77 2012-02-05 09:08:45.000 036 33403.52 364.21 2311.42 29.77 2012-02-05 09:08:46.000 036 33403.47 364.22 2311.39 29.77 2012-02-05 09:08:47.000 036 33403.50 364.19 2311.41 29.77 2012-02-05 09:08:48.000 036 33403.51 364.18 2311.36 29.77 2012-02-05 09:08:49.000 036 33403.50 364.17 2311.55 29.77 2012-02-05 09:08:50.000 036 33403.52 364.20 2311.43 29.77 2012-02-05 09:08:51.000 036 33403.60 364.17 2311.46 29.77 2012-02-05 09:08:52.000 036 33403.52 364.15 2311.34 29.77 2012-02-05 09:08:53.000 036 33403.57 364.14 2311.41 29.77 2012-02-05 09:08:54.000 036 33403.51 364.12 2311.47 29.77 2012-02-05 09:08:55.000 036 33403.65 364.17 2311.34 29.77 2012-02-05 09:08:56.000 036 33403.68 364.18 2311.45 29.77 2012-02-05 09:08:57.000 036 33403.62 364.15 2311.40 29.77 2012-02-05 09:08:58.000 036 33403.58 364.16 2311.45 29.77 2012-02-05 09:08:59.000 036 33403.64 364.12 2311.35 29.77 2012-02-05 09:09:00.000 036 33403.72 364.11 2311.35 29.77 2012-02-05 09:09:01.000 036 33403.75 364.14 2311.37 29.77 2012-02-05 09:09:02.000 036 33403.76 364.13 2311.25 29.77 2012-02-05 09:09:03.000 036 33403.78 364.10 2311.44 29.77 2012-02-05 09:09:04.000 036 33403.70 364.12 2311.39 29.77 2012-02-05 09:09:05.000 036 33403.93 364.12 2311.45 29.77 2012-02-05 09:09:06.000 036 33403.80 364.11 2311.45 29.77 2012-02-05 09:09:07.000 036 33403.85 364.12 2311.33 29.77 2012-02-05 09:09:08.000 036 33403.86 364.16 2311.23 29.77 2012-02-05 09:09:09.000 036 33403.89 364.10 2311.31 29.77 2012-02-05 09:09:10.000 036 33403.81 364.14 2311.28 29.77 2012-02-05 09:09:11.000 036 33403.96 364.18 2311.31 29.77 2012-02-05 09:09:12.000 036 33403.86 364.15 2311.26 29.77 2012-02-05 09:09:12.000 036 33403.89 364.19 2311.21 29.77 2012-02-05 09:09:14.000 036 33403.81 364.21 2311.31 29.77 2012-02-05 09:09:15.000 036 33403.80 364.24 2311.22 29.77 2012-02-05 09:09:16.000 036 33403.90 364.25 2311.29 29.77 2012-02-05 09:09:17.000 036 33403.86 364.29 2311.26 29.77 2012-02-05 09:09:18.000 036 33403.90 364.32 2311.18 29.77 2012-02-05 09:09:19.000 036 33403.88 364.30 2311.25 29.77 2012-02-05 09:09:20.000 036 33403.93 364.27 2311.26 29.77 2012-02-05 09:09:21.000 036 33403.92 364.28 2311.23 29.77 2012-02-05 09:09:22.000 036 33403.89 364.30 2311.27 29.77 2012-02-05 09:09:23.000 036 33403.91 364.35 2311.19 29.77 2012-02-05 09:09:24.000 036 33403.91 364.34 2311.16 29.77 2012-02-05 09:09:25.000 036 33403.99 364.31 2311.22 29.77 2012-02-05 09:09:25.000 036 33403.90 364.27 2311.19 29.77 2012-02-05 09:09:27.000 036 33403.90 364.30 2311.18 29.77 2012-02-05 09:09:28.000 036 33403.93 364.26 2311.16 29.77 2012-02-05 09:09:29.000 036 33404.08 364.27 2311.25 29.77 2012-02-05 09:09:30.000 036 33403.97 364.26 2311.21 29.77 2012-02-05 09:09:31.000 036 33404.05 364.26 2311.19 29.77 2012-02-05 09:09:32.000 036 33404.15 364.26 2311.09 29.77 2012-02-05 09:09:33.000 036 33404.04 364.25 2311.23 29.77 2012-02-05 09:09:34.000 036 33404.08 364.24 2311.19 29.77 2012-02-05 09:09:35.000 036 33404.11 364.25 2311.19 29.77 2012-02-05 09:09:36.000 036 33404.12 364.22 2311.21 29.77 2012-02-05 09:09:37.000 036 33404.10 364.30 2311.16 29.77 2012-02-05 09:09:38.000 036 33404.11 364.28 2311.15 29.77 2012-02-05 09:09:39.000 036 33404.10 364.31 2311.13 29.77 2012-02-05 09:09:40.000 036 33404.15 364.32 2311.12 29.77 2012-02-05 09:09:41.000 036 33404.00 364.32 2311.09 29.77 2012-02-05 09:09:42.000 036 33404.10 364.33 2311.15 29.77 2012-02-05 09:09:43.000 036 33404.17 364.35 2311.13 29.77 2012-02-05 09:09:44.000 036 33404.10 364.38 2311.13 29.77 2012-02-05 09:09:45.000 036 33404.11 364.40 2311.03 29.77 2012-02-05 09:09:46.000 036 33404.07 364.40 2311.10 29.77 2012-02-05 09:09:47.000 036 33404.05 364.43 2311.10 29.77 2012-02-05 09:09:48.000 036 33404.00 364.43 2311.10 29.77 2012-02-05 09:09:49.000 036 33404.06 364.50 2311.16 29.77 2012-02-05 09:09:50.000 036 33404.15 364.53 2311.11 29.77 2012-02-05 09:09:51.000 036 33404.01 364.48 2311.13 29.77 2012-02-05 09:09:52.000 036 33404.10 364.48 2311.09 29.77 2012-02-05 09:09:53.000 036 33404.13 364.53 2311.17 29.77 2012-02-05 09:09:54.000 036 33404.10 364.49 2311.12 29.77 2012-02-05 09:09:55.000 036 33404.21 364.46 2311.10 29.77 2012-02-05 09:09:56.000 036 33404.21 364.43 2311.05 29.77 2012-02-05 09:09:57.000 036 33404.15 364.42 2311.08 29.77 2012-02-05 09:09:58.000 036 33404.29 364.35 2311.06 29.77 2012-02-05 09:09:59.000 036 33404.32 364.38 2311.07 29.77 2012-02-05 09:10:00.000 036 33404.30 364.33 2311.09 29.77 2012-02-05 09:10:01.000 036 33404.40 364.27 2311.11 29.77 2012-02-05 09:10:02.000 036 33404.36 364.24 2310.98 29.77 2012-02-05 09:10:03.000 036 33404.38 364.27 2311.13 29.77 2012-02-05 09:10:04.000 036 33404.32 364.21 2311.06 29.77 2012-02-05 09:10:05.000 036 33404.43 364.21 2311.05 29.77 2012-02-05 09:10:06.000 036 33404.48 364.21 2311.03 29.77 2012-02-05 09:10:06.000 036 33404.50 364.26 2311.01 29.77 2012-02-05 09:10:08.000 036 33404.39 364.20 2310.97 29.77 2012-02-05 09:10:09.000 036 33404.45 364.23 2311.02 29.77 2012-02-05 09:10:10.000 036 33404.44 364.24 2310.96 29.77 2012-02-05 09:10:11.000 036 33404.60 364.27 2310.92 29.77 2012-02-05 09:10:12.000 036 33404.50 364.25 2310.93 29.77 2012-02-05 09:10:13.000 036 33404.47 364.28 2310.98 29.77 2012-02-05 09:10:14.000 036 33404.50 364.26 2310.94 29.77 2012-02-05 09:10:15.000 036 33404.52 364.30 2310.92 29.77 2012-02-05 09:10:16.000 036 33404.36 364.31 2310.94 29.77 2012-02-05 09:10:17.000 036 33404.42 364.28 2310.91 29.77 2012-02-05 09:10:18.000 036 33404.42 364.30 2310.88 29.77 2012-02-05 09:10:19.000 036 33404.53 364.33 2310.95 29.77 2012-02-05 09:10:19.000 036 33404.53 364.35 2310.89 29.77 2012-02-05 09:10:21.000 036 33404.58 364.32 2310.92 29.77 2012-02-05 09:10:22.000 036 33404.47 364.38 2310.92 29.77 2012-02-05 09:10:23.000 036 33404.59 364.38 2310.82 29.77 2012-02-05 09:10:24.000 036 33404.51 364.37 2310.87 29.77 2012-02-05 09:10:25.000 036 33404.57 364.41 2310.87 29.77 2012-02-05 09:10:26.000 036 33404.57 364.37 2310.84 29.77 2012-02-05 09:10:27.000 036 33404.53 364.36 2310.95 29.77 2012-02-05 09:10:28.000 036 33404.69 364.38 2310.88 29.77 2012-02-05 09:10:29.000 036 33404.73 364.35 2310.92 29.77 2012-02-05 09:10:30.000 036 33404.67 364.39 2310.91 29.77 2012-02-05 09:10:31.000 036 33404.70 364.37 2310.98 29.77 2012-02-05 09:10:32.000 036 33404.61 364.37 2310.95 29.77 2012-02-05 09:10:33.000 036 33404.76 364.41 2310.88 29.77 2012-02-05 09:10:34.000 036 33404.75 364.39 2310.86 29.77 2012-02-05 09:10:35.000 036 33404.62 364.37 2310.88 29.77 2012-02-05 09:10:36.000 036 33404.64 364.35 2310.85 29.77 2012-02-05 09:10:37.000 036 33404.75 364.35 2310.85 29.77 2012-02-05 09:10:38.000 036 33404.80 364.35 2310.88 29.77 2012-02-05 09:10:39.000 036 33404.82 364.34 2310.81 29.77 2012-02-05 09:10:40.000 036 33404.73 364.37 2310.85 29.77 2012-02-05 09:10:41.000 036 33404.82 364.40 2310.82 29.77 2012-02-05 09:10:42.000 036 33404.78 364.38 2310.84 29.77 2012-02-05 09:10:43.000 036 33404.71 364.42 2310.87 29.77 2012-02-05 09:10:44.000 036 33404.82 364.44 2310.82 29.77 2012-02-05 09:10:45.000 036 33404.85 364.41 2310.82 29.77 2012-02-05 09:10:46.000 036 33404.81 364.48 2310.78 29.77 2012-02-05 09:10:47.000 036 33404.85 364.49 2310.75 29.77 2012-02-05 09:10:48.000 036 33404.76 364.48 2310.78 29.77 2012-02-05 09:10:49.000 036 33404.79 364.47 2310.76 29.77 2012-02-05 09:10:50.000 036 33404.86 364.51 2310.75 29.77 2012-02-05 09:10:51.000 036 33404.86 364.53 2310.67 29.77 2012-02-05 09:10:52.000 036 33404.76 364.49 2310.85 29.77 2012-02-05 09:10:53.000 036 33404.80 364.54 2310.78 29.77 2012-02-05 09:10:54.000 036 33404.81 364.57 2310.82 29.77 2012-02-05 09:10:55.000 036 33404.78 364.55 2310.76 29.77 2012-02-05 09:10:56.000 036 33404.81 364.48 2310.75 29.77 2012-02-05 09:10:57.000 036 33404.83 364.54 2310.76 29.77 2012-02-05 09:10:58.000 036 33404.91 364.54 2310.80 29.77 2012-02-05 09:10:59.000 036 33404.91 364.50 2310.85 29.77 2012-02-05 09:11:00.000 036 33404.88 364.48 2310.78 29.77 2012-02-05 09:11:00.000 036 33404.86 364.48 2310.77 29.77 2012-02-05 09:11:02.000 036 33404.94 364.48 2310.75 29.77 2012-02-05 09:11:03.000 036 33404.92 364.46 2310.78 29.77 2012-02-05 09:11:04.000 036 33404.95 364.45 2310.70 29.77 2012-02-05 09:11:05.000 036 33404.86 364.48 2310.72 29.77 2012-02-05 09:11:06.000 036 33404.92 364.47 2310.72 29.77 2012-02-05 09:11:07.000 036 33404.91 364.46 2310.66 29.77 2012-02-05 09:11:08.000 036 33404.97 364.46 2310.81 29.77 2012-02-05 09:11:09.000 036 33405.02 364.45 2310.73 29.77 2012-02-05 09:11:10.000 036 33405.04 364.46 2310.69 29.77 2012-02-05 09:11:11.000 036 33404.95 364.47 2310.66 29.77 2012-02-05 09:11:12.000 036 33404.94 364.48 2310.64 29.77 2012-02-05 09:11:13.000 036 33404.85 364.50 2310.72 29.77 2012-02-05 09:11:13.000 036 33404.95 364.47 2310.75 29.77 2012-02-05 09:11:15.000 036 33404.99 364.52 2310.69 29.77 2012-02-05 09:11:16.000 036 33404.91 364.52 2310.68 29.77 2012-02-05 09:11:17.000 036 33405.06 364.53 2310.70 29.77 2012-02-05 09:11:18.000 036 33404.95 364.50 2310.69 29.77 2012-02-05 09:11:19.000 036 33404.91 364.59 2310.66 29.77 2012-02-05 09:11:20.000 036 33404.91 364.61 2310.65 29.77 2012-02-05 09:11:21.000 036 33404.95 364.62 2310.59 29.77 2012-02-05 09:11:22.000 036 33404.90 364.62 2310.60 29.77 2012-02-05 09:11:23.000 036 33405.03 364.65 2310.66 29.77 2012-02-05 09:11:24.000 036 33404.91 364.68 2310.64 29.77 2012-02-05 09:11:25.000 036 33404.91 364.65 2310.69 29.77 2012-02-05 09:11:26.000 036 33404.92 364.64 2310.66 29.77 2012-02-05 09:11:27.000 036 33404.88 364.64 2310.72 29.77 2012-02-05 09:11:28.000 036 33404.95 364.62 2310.67 29.77 2012-02-05 09:11:29.000 036 33404.94 364.63 2310.78 29.77 2012-02-05 09:11:30.000 036 33404.89 364.64 2310.72 29.77 2012-02-05 09:11:31.000 036 33404.96 364.63 2310.70 29.77 2012-02-05 09:11:32.000 036 33405.00 364.62 2310.76 29.77 2012-02-05 09:11:33.000 036 33404.98 364.62 2310.75 29.77 2012-02-05 09:11:34.000 036 33404.95 364.59 2310.78 29.77 2012-02-05 09:11:35.000 036 33405.08 364.60 2310.72 29.77 2012-02-05 09:11:36.000 036 33405.01 364.60 2310.69 29.77 2012-02-05 09:11:37.000 036 33405.08 364.58 2310.70 29.77 2012-02-05 09:11:38.000 036 33405.20 364.58 2310.73 29.77 2012-02-05 09:11:39.000 036 33405.20 364.54 2310.71 29.77 2012-02-05 09:11:40.000 036 33405.06 364.54 2310.68 29.77 2012-02-05 09:11:41.000 036 33405.24 364.55 2310.72 29.77 2012-02-05 09:11:42.000 036 33405.30 364.53 2310.64 29.77 2012-02-05 09:11:43.000 036 33405.23 364.55 2310.66 29.77 2012-02-05 09:11:44.000 036 33405.24 364.56 2310.69 29.77 2012-02-05 09:11:45.000 036 33405.20 364.56 2310.69 29.77 2012-02-05 09:11:46.000 036 33405.14 364.58 2310.56 29.77 2012-02-05 09:11:47.000 036 33405.07 364.63 2310.60 29.77 2012-02-05 09:11:48.000 036 33405.15 364.61 2310.55 29.77 2012-02-05 09:11:49.000 036 33405.16 364.65 2310.61 29.77 2012-02-05 09:11:50.000 036 33405.00 364.69 2310.65 29.77 2012-02-05 09:11:51.000 036 33405.14 364.67 2310.61 29.77 2012-02-05 09:11:52.000 036 33405.03 364.76 2310.62 29.77 2012-02-05 09:11:53.000 036 33405.17 364.77 2310.65 29.77 2012-02-05 09:11:54.000 036 33405.04 364.75 2310.57 29.77 2012-02-05 09:11:54.000 036 33405.01 364.81 2310.61 29.77 2012-02-05 09:11:56.000 036 33405.07 364.82 2310.60 29.77 2012-02-05 09:11:57.000 036 33405.08 364.84 2310.61 29.77 2012-02-05 09:11:58.000 036 33404.98 364.84 2310.64 29.77 2012-02-05 09:11:59.000 036 33405.10 364.84 2310.59 29.77 2012-02-05 09:12:00.000 036 33405.12 364.85 2310.55 29.77 2012-02-05 09:12:01.000 036 33405.14 364.80 2310.68 29.77 2012-02-05 09:12:02.000 036 33405.18 364.79 2310.64 29.77 2012-02-05 09:12:03.000 036 33405.12 364.82 2310.55 29.77 2012-02-05 09:12:04.000 036 33405.19 364.75 2310.52 29.77 2012-02-05 09:12:05.000 036 33405.17 364.71 2310.60 29.77 2012-02-05 09:12:06.000 036 33405.23 364.70 2310.57 29.77 2012-02-05 09:12:07.000 036 33405.33 364.69 2310.56 29.77 2012-02-05 09:12:07.000 036 33405.37 364.67 2310.64 29.77 2012-02-05 09:12:09.000 036 33405.35 364.64 2310.54 29.77 2012-02-05 09:12:10.000 036 33405.42 364.61 2310.63 29.77 2012-02-05 09:12:11.000 036 33405.49 364.57 2310.57 29.77 2012-02-05 09:12:12.000 036 33405.44 364.54 2310.59 29.77 2012-02-05 09:12:13.000 036 33405.42 364.50 2310.47 29.77 2012-02-05 09:12:14.000 036 33405.46 364.48 2310.53 29.77 2012-02-05 09:12:15.000 036 33405.52 364.50 2310.44 29.77 2012-02-05 09:12:16.000 036 33405.51 364.49 2310.43 29.77 2012-02-05 09:12:17.000 036 33405.45 364.43 2310.43 29.77 2012-02-05 09:12:18.000 036 33405.56 364.48 2310.45 29.77 2012-02-05 09:12:19.000 036 33405.47 364.51 2310.41 29.77 2012-02-05 09:12:20.000 036 33405.48 364.49 2310.42 29.77 2012-02-05 09:12:21.000 036 33405.42 364.52 2310.36 29.77 2012-02-05 09:12:22.000 036 33405.47 364.53 2310.41 29.77 2012-02-05 09:12:23.000 036 33405.52 364.55 2310.45 29.77 2012-02-05 09:12:24.000 036 33405.42 364.53 2310.45 29.77 2012-02-05 09:12:25.000 036 33405.47 364.64 2310.42 29.77 2012-02-05 09:12:26.000 036 33405.45 364.62 2310.38 29.77 2012-02-05 09:12:27.000 036 33405.36 364.64 2310.32 29.77 2012-02-05 09:12:28.000 036 33405.52 364.71 2310.32 29.77 2012-02-05 09:12:29.000 036 33405.44 364.69 2310.35 29.77 2012-02-05 09:12:30.000 036 33405.43 364.70 2310.36 29.77 2012-02-05 09:12:31.000 036 33405.38 364.73 2310.39 29.77 2012-02-05 09:12:32.000 036 33405.42 364.71 2310.48 29.77 2012-02-05 09:12:33.000 036 33405.48 364.71 2310.36 29.77 2012-02-05 09:12:34.000 036 33405.51 364.65 2310.36 29.77 2012-02-05 09:12:35.000 036 33405.47 364.67 2310.44 29.77 2012-02-05 09:12:36.000 036 33405.49 364.64 2310.43 29.77 2012-02-05 09:12:37.000 036 33405.53 364.62 2310.40 29.77 2012-02-05 09:12:38.000 036 33405.57 364.60 2310.41 29.77 2012-02-05 09:12:39.000 036 33405.60 364.60 2310.36 29.77 2012-02-05 09:12:40.000 036 33405.63 364.58 2310.38 29.77 2012-02-05 09:12:41.000 036 33405.76 364.51 2310.33 29.77 2012-02-05 09:12:42.000 036 33405.66 364.51 2310.41 29.77 2012-02-05 09:12:43.000 036 33405.69 364.51 2310.38 29.77 2012-02-05 09:12:44.000 036 33405.80 364.48 2310.35 29.77 2012-02-05 09:12:45.000 036 33405.65 364.48 2310.30 29.77 2012-02-05 09:12:46.000 036 33405.72 364.47 2310.36 29.77 2012-02-05 09:12:47.000 036 33405.84 364.43 2310.30 29.77 2012-02-05 09:12:48.000 036 33405.85 364.45 2310.28 29.77 2012-02-05 09:12:48.000 036 33405.89 364.44 2310.32 29.77 2012-02-05 09:12:50.000 036 33405.90 364.47 2310.32 29.77 2012-02-05 09:12:51.000 036 33405.86 364.42 2310.25 29.77 2012-02-05 09:12:52.000 036 33405.89 364.45 2310.23 29.77 2012-02-05 09:12:53.000 036 33405.91 364.48 2310.22 29.77 2012-02-05 09:12:54.000 036 33405.97 364.50 2310.14 29.77 2012-02-05 09:12:55.000 036 33405.91 364.44 2310.22 29.77 2012-02-05 09:12:56.000 036 33405.84 364.47 2310.19 29.77 2012-02-05 09:12:57.000 036 33405.91 364.53 2310.15 29.77 2012-02-05 09:12:58.000 036 33405.91 364.50 2310.11 29.77 2012-02-05 09:12:59.000 036 33405.93 364.53 2310.09 29.77 2012-02-05 09:13:00.000 036 33405.89 364.51 2310.08 29.77 2012-02-05 09:13:01.000 036 33405.96 364.53 2310.12 29.77 2012-02-05 09:13:01.000 036 33405.93 364.56 2310.11 29.77 2012-02-05 09:13:03.000 036 33405.87 364.56 2310.09 29.77 2012-02-05 09:13:04.000 036 33406.00 364.60 2310.13 29.77 2012-02-05 09:13:05.000 036 33405.89 364.64 2310.08 29.77 2012-02-05 09:13:06.000 036 33405.90 364.65 2310.07 29.77 2012-02-05 09:13:07.000 036 33405.94 364.64 2310.17 29.77 2012-02-05 09:13:08.000 036 33405.96 364.62 2310.12 29.77 2012-02-05 09:13:09.000 036 33405.96 364.65 2310.11 29.77 2012-02-05 09:13:10.000 036 33405.97 364.61 2310.18 29.77 2012-02-05 09:13:11.000 036 33406.12 364.58 2310.14 29.77 2012-02-05 09:13:12.000 036 33405.98 364.60 2310.16 29.77 2012-02-05 09:13:13.000 036 33406.00 364.57 2310.10 29.77 2012-02-05 09:13:14.000 036 33405.96 364.57 2310.04 29.77 2012-02-05 09:13:15.000 036 33405.94 364.56 2310.11 29.77 2012-02-05 09:13:16.000 036 33406.06 364.49 2310.07 29.77 2012-02-05 09:13:17.000 036 33406.03 364.48 2310.10 29.77 2012-02-05 09:13:18.000 036 33406.00 364.50 2310.01 29.77 2012-02-05 09:13:19.000 036 33406.06 364.45 2310.09 29.77 2012-02-05 09:13:20.000 036 33406.15 364.48 2310.03 29.77 2012-02-05 09:13:21.000 036 33406.12 364.47 2310.01 29.77 2012-02-05 09:13:22.000 036 33406.10 364.48 2310.02 29.77 2012-02-05 09:13:23.000 036 33406.14 364.49 2310.04 29.77 2012-02-05 09:13:24.000 036 33406.11 364.49 2310.08 29.77 2012-02-05 09:13:25.000 036 33406.14 364.49 2310.08 29.77 2012-02-05 09:13:26.000 036 33406.27 364.49 2309.94 29.77 2012-02-05 09:13:27.000 036 33406.22 364.47 2309.96 29.77 2012-02-05 09:13:28.000 036 33406.19 364.48 2309.92 29.77 2012-02-05 09:13:29.000 036 33406.29 364.49 2309.89 29.77 2012-02-05 09:13:30.000 036 33406.25 364.52 2309.93 29.77 2012-02-05 09:13:31.000 036 33406.39 364.51 2310.04 29.77 2012-02-05 09:13:32.000 036 33406.32 364.55 2309.99 29.77 2012-02-05 09:13:33.000 036 33406.31 364.53 2309.90 29.77 2012-02-05 09:13:34.000 036 33406.48 364.55 2309.89 29.77 2012-02-05 09:13:35.000 036 33406.19 364.61 2309.95 29.77 2012-02-05 09:13:36.000 036 33406.30 364.61 2309.93 29.77 2012-02-05 09:13:37.000 036 33406.35 364.62 2309.91 29.77 2012-02-05 09:13:38.000 036 33406.41 364.66 2309.88 29.77 2012-02-05 09:13:39.000 036 33406.35 364.68 2309.93 29.77 2012-02-05 09:13:40.000 036 33406.33 364.68 2309.92 29.77 2012-02-05 09:13:41.000 036 33406.40 364.74 2309.85 29.77 2012-02-05 09:13:42.000 036 33406.37 364.73 2309.85 29.77 2012-02-05 09:13:42.000 036 33406.34 364.71 2309.83 29.77 2012-02-05 09:13:44.000 036 33406.29 364.71 2309.85 29.77 2012-02-05 09:13:45.000 036 33406.29 364.74 2309.92 29.77 2012-02-05 09:13:46.000 036 33406.32 364.75 2309.88 29.77 2012-02-05 09:13:47.000 036 33406.14 364.75 2309.86 29.77 2012-02-05 09:13:48.000 036 33406.25 364.74 2309.90 29.77 2012-02-05 09:13:49.000 036 33406.26 364.75 2309.88 29.77 2012-02-05 09:13:50.000 036 33406.31 364.73 2309.92 29.77 2012-02-05 09:13:51.000 036 33406.32 364.75 2309.93 29.77 2012-02-05 09:13:52.000 036 33406.38 364.76 2309.82 29.77 2012-02-05 09:13:53.000 036 33406.33 364.75 2309.92 29.77 2012-02-05 09:13:54.000 036 33406.26 364.71 2309.87 29.77 2012-02-05 09:13:55.000 036 33406.43 364.75 2309.83 29.77 2012-02-05 09:13:55.000 036 33406.46 364.71 2309.86 29.77 2012-02-05 09:13:57.000 036 33406.28 364.72 2309.92 29.77 2012-02-05 09:13:58.000 036 33406.53 364.70 2309.92 29.77 2012-02-05 09:13:59.000 036 33406.46 364.68 2309.81 29.77 2012-02-05 09:14:00.000 036 33406.50 364.62 2309.86 29.77 2012-02-05 09:14:01.000 036 33406.47 364.64 2309.85 29.77 2012-02-05 09:14:02.000 036 33406.53 364.60 2309.84 29.77 2012-02-05 09:14:03.000 036 33406.52 364.57 2309.82 29.77 2012-02-05 09:14:04.000 036 33406.64 364.57 2309.87 29.77 2012-02-05 09:14:05.000 036 33406.59 364.56 2309.81 29.77 2012-02-05 09:14:06.000 036 33406.63 364.55 2309.77 29.77 2012-02-05 09:14:07.000 036 33406.62 364.52 2309.86 29.77 2012-02-05 09:14:08.000 036 33406.78 364.55 2309.79 29.77 2012-02-05 09:14:09.000 036 33406.72 364.52 2309.79 29.77 2012-02-05 09:14:10.000 036 33406.71 364.55 2309.77 29.77 2012-02-05 09:14:11.000 036 33406.75 364.49 2309.74 29.77 2012-02-05 09:14:12.000 036 33406.71 364.53 2309.72 29.77 2012-02-05 09:14:13.000 036 33406.75 364.46 2309.67 29.77 2012-02-05 09:14:14.000 036 33406.75 364.55 2309.69 29.77 2012-02-05 09:14:15.000 036 33406.74 364.53 2309.75 29.77 2012-02-05 09:14:16.000 036 33406.73 364.56 2309.63 29.77 2012-02-05 09:14:17.000 036 33406.85 364.57 2309.63 29.77 2012-02-05 09:14:18.000 036 33406.74 364.57 2309.63 29.77 2012-02-05 09:14:19.000 036 33406.73 364.58 2309.66 29.77 2012-02-05 09:14:20.000 036 33406.76 364.60 2309.52 29.77 2012-02-05 09:14:21.000 036 33406.75 364.66 2309.61 29.77 2012-02-05 09:14:22.000 036 33406.63 364.67 2309.61 29.77 2012-02-05 09:14:23.000 036 33406.86 364.68 2309.64 29.77 2012-02-05 09:14:24.000 036 33406.69 364.69 2309.59 29.77 2012-02-05 09:14:25.000 036 33406.81 364.75 2309.68 29.77 2012-02-05 09:14:26.000 036 33406.63 364.72 2309.64 29.77 2012-02-05 09:14:27.000 036 33406.69 364.73 2309.55 29.77 2012-02-05 09:14:28.000 036 33406.77 364.73 2309.58 29.77 2012-02-05 09:14:29.000 036 33406.65 364.75 2309.63 29.77 2012-02-05 09:14:30.000 036 33406.74 364.74 2309.66 29.77 2012-02-05 09:14:31.000 036 33406.78 364.72 2309.68 29.77 2012-02-05 09:14:32.000 036 33406.76 364.74 2309.67 29.77 2012-02-05 09:14:33.000 036 33406.74 364.77 2309.65 29.77 2012-02-05 09:14:34.000 036 33406.68 364.75 2309.59 29.77 2012-02-05 09:14:35.000 036 33406.70 364.76 2309.61 29.77 2012-02-05 09:14:36.000 036 33406.73 364.79 2309.63 29.77 2012-02-05 09:14:36.000 036 33406.75 364.78 2309.68 29.77 2012-02-05 09:14:38.000 036 33406.82 364.78 2309.64 29.77 2012-02-05 09:14:39.000 036 33406.81 364.71 2309.66 29.77 2012-02-05 09:14:40.000 036 33406.77 364.74 2309.65 29.77 2012-02-05 09:14:41.000 036 33406.85 364.74 2309.64 29.77 2012-02-05 09:14:42.000 036 33406.82 364.75 2309.60 29.77 2012-02-05 09:14:43.000 036 33406.86 364.72 2309.66 29.77 2012-02-05 09:14:44.000 036 33406.90 364.72 2309.60 29.77 2012-02-05 09:14:45.000 036 33406.96 364.75 2309.57 29.77 2012-02-05 09:14:46.000 036 33406.91 364.71 2309.55 29.77 2012-02-05 09:14:47.000 036 33406.98 364.71 2309.64 29.76 2012-02-05 09:14:48.000 036 33406.89 364.72 2309.66 29.77 2012-02-05 09:14:49.000 036 33406.96 364.77 2309.51 29.76 2012-02-05 09:14:49.000 036 33407.01 364.73 2309.54 29.76 2012-02-05 09:14:51.000 036 33407.02 364.78 2309.57 29.76 2012-02-05 09:14:52.000 036 33407.00 364.77 2309.53 29.76 2012-02-05 09:14:53.000 036 33407.03 364.74 2309.59 29.76 2012-02-05 09:14:54.000 036 33406.97 364.71 2309.58 29.76 2012-02-05 09:14:55.000 036 33406.97 364.73 2309.56 29.77 2012-02-05 09:14:56.000 036 33407.02 364.73 2309.58 29.77 2012-02-05 09:14:57.000 036 33407.03 364.76 2309.55 29.76 2012-02-05 09:14:58.000 036 33407.09 364.76 2309.53 29.76 2012-02-05 09:14:59.000 036 33406.93 364.78 2309.46 29.76 2012-02-05 09:15:00.000 036 33407.01 364.76 2309.42 29.76 2012-02-05 09:15:01.000 036 33407.02 364.76 2309.52 29.76 2012-02-05 09:15:02.000 036 33407.00 364.80 2309.57 29.76 2012-02-05 09:15:03.000 036 33406.94 364.80 2309.56 29.76 2012-02-05 09:15:04.000 036 33406.96 364.84 2309.43 29.76 2012-02-05 09:15:05.000 036 33407.02 364.82 2309.53 29.76 2012-02-05 09:15:06.000 036 33407.07 364.81 2309.55 29.76 2012-02-05 09:15:07.000 036 33406.97 364.86 2309.53 29.76 2012-02-05 09:15:08.000 036 33406.97 364.85 2309.62 29.76 2012-02-05 09:15:09.000 036 33406.89 364.86 2309.48 29.76 2012-02-05 09:15:10.000 036 33407.00 364.91 2309.53 29.76 2012-02-05 09:15:11.000 036 33406.97 364.85 2309.51 29.76 2012-02-05 09:15:12.000 036 33406.97 364.89 2309.51 29.76 2012-02-05 09:15:13.000 036 33407.06 364.92 2309.51 29.76 2012-02-05 09:15:14.000 036 33407.02 364.87 2309.56 29.76 2012-02-05 09:15:15.000 036 33407.02 364.93 2309.54 29.76 2012-02-05 09:15:16.000 036 33406.96 364.89 2309.46 29.76 2012-02-05 09:15:17.000 036 33407.00 364.92 2309.41 29.76 2012-02-05 09:15:18.000 036 33407.00 364.92 2309.49 29.76 2012-02-05 09:15:19.000 036 33407.03 364.91 2309.53 29.76 2012-02-05 09:15:20.000 036 33407.12 364.92 2309.56 29.76 2012-02-05 09:15:21.000 036 33407.11 364.93 2309.57 29.76 2012-02-05 09:15:22.000 036 33407.21 364.90 2309.50 29.76 2012-02-05 09:15:23.000 036 33407.18 364.87 2309.53 29.76 2012-02-05 09:15:24.000 036 33407.15 364.89 2309.55 29.76 2012-02-05 09:15:25.000 036 33407.22 364.91 2309.56 29.76 2012-02-05 09:15:26.000 036 33407.25 364.90 2309.48 29.76 2012-02-05 09:15:27.000 036 33407.18 364.93 2309.52 29.76 2012-02-05 09:15:28.000 036 33407.21 364.91 2309.46 29.76 2012-02-05 09:15:29.000 036 33407.21 364.88 2309.52 29.76 2012-02-05 09:15:30.000 036 33407.20 364.86 2309.48 29.76 2012-02-05 09:15:30.000 036 33407.22 364.88 2309.53 29.76 2012-02-05 09:15:32.000 036 33407.24 364.91 2309.54 29.76 2012-02-05 09:15:33.000 036 33407.33 364.95 2309.53 29.76 2012-02-05 09:15:34.000 036 33407.21 364.94 2309.53 29.76 2012-02-05 09:15:35.000 036 33407.15 364.88 2309.38 29.76 2012-02-05 09:15:36.000 036 33407.24 364.93 2309.46 29.76 2012-02-05 09:15:37.000 036 33407.29 364.93 2309.54 29.76 2012-02-05 09:15:38.000 036 33407.24 365.00 2309.44 29.76 2012-02-05 09:15:39.000 036 33407.18 364.96 2309.43 29.76 2012-02-05 09:15:40.000 036 33407.21 365.00 2309.43 29.76 2012-02-05 09:15:41.000 036 33407.23 365.03 2309.51 29.76 2012-02-05 09:15:42.000 036 33407.19 365.00 2309.36 29.76 2012-02-05 09:15:43.000 036 33407.27 365.01 2309.45 29.76 2012-02-05 09:15:43.000 036 33407.20 365.07 2309.39 29.76 2012-02-05 09:15:45.000 036 33407.17 365.03 2309.43 29.76 2012-02-05 09:15:46.000 036 33407.28 365.04 2309.47 29.76 2012-02-05 09:15:47.000 036 33407.17 365.05 2309.45 29.76 2012-02-05 09:15:48.000 036 33407.24 365.06 2309.42 29.76 2012-02-05 09:15:49.000 036 33407.24 365.06 2309.39 29.76 2012-02-05 09:15:50.000 036 33407.31 365.06 2309.42 29.76 2012-02-05 09:15:51.000 036 33407.26 365.07 2309.44 29.76 2012-02-05 09:15:52.000 036 33407.42 365.09 2309.41 29.76 2012-02-05 09:15:53.000 036 33407.33 365.06 2309.40 29.76 2012-02-05 09:15:54.000 036 33407.31 365.08 2309.43 29.76 2012-02-05 09:15:55.000 036 33407.27 365.04 2309.36 29.76 2012-02-05 09:15:56.000 036 33407.28 365.07 2309.46 29.76 2012-02-05 09:15:57.000 036 33407.25 365.08 2309.44 29.76 2012-02-05 09:15:58.000 036 33407.48 365.04 2309.37 29.76 2012-02-05 09:15:59.000 036 33407.30 365.04 2309.36 29.76 2012-02-05 09:16:00.000 036 33407.33 365.04 2309.41 29.76 2012-02-05 09:16:01.000 036 33407.39 365.04 2309.39 29.76 2012-02-05 09:16:02.000 036 33407.39 365.04 2309.41 29.76 2012-02-05 09:16:03.000 036 33407.38 365.02 2309.36 29.76 2012-02-05 09:16:04.000 036 33407.46 365.00 2309.41 29.76 2012-02-05 09:16:05.000 036 33407.46 365.05 2309.30 29.76 2012-02-05 09:16:06.000 036 33407.42 365.02 2309.30 29.76 2012-02-05 09:16:07.000 036 33407.43 365.01 2309.34 29.76 2012-02-05 09:16:08.000 036 33407.53 365.04 2309.39 29.76 2012-02-05 09:16:09.000 036 33407.53 365.02 2309.36 29.76 2012-02-05 09:16:10.000 036 33407.44 365.02 2309.28 29.76 2012-02-05 09:16:11.000 036 33407.44 365.05 2309.26 29.76 2012-02-05 09:16:12.000 036 33407.52 365.03 2309.27 29.76 2012-02-05 09:16:13.000 036 33407.53 365.12 2309.32 29.76 2012-02-05 09:16:14.000 036 33407.55 365.11 2309.37 29.76 2012-02-05 09:16:15.000 036 33407.53 365.12 2309.27 29.76 2012-02-05 09:16:16.000 036 33407.53 365.12 2309.42 29.76 2012-02-05 09:16:17.000 036 33407.48 365.16 2309.27 29.76 2012-02-05 09:16:18.000 036 33407.47 365.16 2309.28 29.76 2012-02-05 09:16:19.000 036 33407.56 365.17 2309.29 29.76 2012-02-05 09:16:20.000 036 33407.52 365.18 2309.26 29.76 2012-02-05 09:16:21.000 036 33407.49 365.22 2309.32 29.76 2012-02-05 09:16:22.000 036 33407.59 365.19 2309.32 29.76 2012-02-05 09:16:23.000 036 33407.61 365.20 2309.22 29.76 2012-02-05 09:16:24.000 036 33407.52 365.23 2309.31 29.76 2012-02-05 09:16:24.000 036 33407.53 365.26 2309.38 29.76 2012-02-05 09:16:26.000 036 33407.50 365.25 2309.37 29.76 2012-02-05 09:16:27.000 036 33407.58 365.24 2309.32 29.76 2012-02-05 09:16:28.000 036 33407.50 365.21 2309.30 29.76 2012-02-05 09:16:29.000 036 33407.52 365.22 2309.39 29.76 2012-02-05 09:16:30.000 036 33407.51 365.23 2309.32 29.76 2012-02-05 09:16:31.000 036 33407.55 365.21 2309.28 29.76 2012-02-05 09:16:32.000 036 33407.62 365.24 2309.40 29.76 2012-02-05 09:16:33.000 036 33407.55 365.24 2309.32 29.76 2012-02-05 09:16:34.000 036 33407.67 365.29 2309.33 29.76 2012-02-05 09:16:35.000 036 33407.55 365.25 2309.33 29.76 2012-02-05 09:16:36.000 036 33407.59 365.21 2309.28 29.76 2012-02-05 09:16:37.000 036 33407.66 365.25 2309.32 29.76 2012-02-05 09:16:37.000 036 33407.64 365.26 2309.33 29.76 2012-02-05 09:16:39.000 036 33407.72 365.26 2309.32 29.76 2012-02-05 09:16:40.000 036 33407.67 365.21 2309.24 29.76 2012-02-05 09:16:41.000 036 33407.67 365.22 2309.28 29.76 2012-02-05 09:16:42.000 036 33407.67 365.25 2309.27 29.76 2012-02-05 09:16:43.000 036 33407.70 365.18 2309.27 29.76 2012-02-05 09:16:44.000 036 33407.73 365.24 2309.35 29.76 2012-02-05 09:16:45.000 036 33407.77 365.21 2309.34 29.76 2012-02-05 09:16:46.000 036 33407.74 365.22 2309.32 29.76 2012-02-05 09:16:47.000 036 33407.82 365.24 2309.24 29.76 2012-02-05 09:16:48.000 036 33407.82 365.19 2309.20 29.76 2012-02-05 09:16:49.000 036 33407.83 365.25 2309.26 29.76 2012-02-05 09:16:50.000 036 33407.77 365.20 2309.28 29.76 2012-02-05 09:16:51.000 036 33407.77 365.24 2309.23 29.76 2012-02-05 09:16:52.000 036 33407.75 365.24 2309.24 29.76 2012-02-05 09:16:53.000 036 33407.81 365.23 2309.21 29.76 2012-02-05 09:16:54.000 036 33407.74 365.22 2309.24 29.76 2012-02-05 09:16:55.000 036 33407.80 365.28 2309.26 29.76 2012-02-05 09:16:56.000 036 33407.83 365.31 2309.21 29.76 2012-02-05 09:16:57.000 036 33407.80 365.29 2309.27 29.76 2012-02-05 09:16:58.000 036 33407.82 365.27 2309.27 29.76 2012-02-05 09:16:59.000 036 33407.79 365.29 2309.23 29.76 2012-02-05 09:17:00.000 036 33407.81 365.27 2309.18 29.76 2012-02-05 09:17:01.000 036 33407.85 365.29 2309.22 29.76 2012-02-05 09:17:02.000 036 33407.80 365.24 2309.20 29.76 2012-02-05 09:17:03.000 036 33407.80 365.26 2309.12 29.76 2012-02-05 09:17:04.000 036 33407.96 365.27 2309.20 29.76 2012-02-05 09:17:05.000 036 33407.79 365.27 2309.23 29.76 2012-02-05 09:17:06.000 036 33407.94 365.25 2309.15 29.76 2012-02-05 09:17:07.000 036 33407.99 365.25 2309.10 29.76 2012-02-05 09:17:08.000 036 33408.00 365.24 2309.16 29.76 2012-02-05 09:17:09.000 036 33408.00 365.16 2309.05 29.76 2012-02-05 09:17:10.000 036 33407.96 365.20 2309.15 29.76 2012-02-05 09:17:11.000 036 33408.14 365.18 2309.12 29.76 2012-02-05 09:17:12.000 036 33408.12 365.19 2309.09 29.76 2012-02-05 09:17:13.000 036 33408.23 365.14 2309.08 29.76 2012-02-05 09:17:14.000 036 33408.17 365.14 2309.10 29.76 2012-02-05 09:17:15.000 036 33408.11 365.13 2309.17 29.76 2012-02-05 09:17:16.000 036 33408.09 365.09 2309.11 29.76 2012-02-05 09:17:17.000 036 33408.32 365.08 2308.97 29.76 2012-02-05 09:17:18.000 036 33408.27 365.06 2309.01 29.76 2012-02-05 09:17:18.000 036 33408.38 365.12 2309.02 29.76 2012-02-05 09:17:20.000 036 33408.42 365.10 2308.98 29.76 2012-02-05 09:17:21.000 036 33408.30 365.12 2309.02 29.76 2012-02-05 09:17:22.000 036 33408.45 365.12 2308.98 29.76 2012-02-05 09:17:23.000 036 33408.41 365.10 2308.90 29.76 2012-02-05 09:17:24.000 036 33408.42 365.08 2308.88 29.76 2012-02-05 09:17:25.000 036 33408.43 365.10 2308.92 29.76 2012-02-05 09:17:26.000 036 33408.47 365.10 2308.84 29.76 2012-02-05 09:17:27.000 036 33408.52 365.12 2308.96 29.76 2012-02-05 09:17:28.000 036 33408.41 365.10 2308.93 29.76 2012-02-05 09:17:29.000 036 33408.43 365.10 2308.96 29.76 2012-02-05 09:17:30.000 036 33408.41 365.10 2308.92 29.76 2012-02-05 09:17:31.000 036 33408.56 365.14 2308.88 29.76 2012-02-05 09:17:31.000 036 33408.50 365.16 2308.80 29.76 2012-02-05 09:17:33.000 036 33408.52 365.15 2308.83 29.76 2012-02-05 09:17:34.000 036 33408.49 365.13 2308.79 29.76 2012-02-05 09:17:35.000 036 33408.49 365.17 2308.83 29.76 2012-02-05 09:17:36.000 036 33408.46 365.17 2308.88 29.76 2012-02-05 09:17:37.000 036 33408.47 365.13 2308.86 29.76 2012-02-05 09:17:38.000 036 33408.52 365.14 2308.86 29.76 2012-02-05 09:17:39.000 036 33408.52 365.20 2308.78 29.76 2012-02-05 09:17:40.000 036 33408.51 365.19 2308.77 29.76 2012-02-05 09:17:41.000 036 33408.41 365.17 2308.78 29.76 2012-02-05 09:17:42.000 036 33408.52 365.15 2308.72 29.76 2012-02-05 09:17:43.000 036 33408.55 365.15 2308.80 29.76 2012-02-05 09:17:44.000 036 33408.54 365.19 2308.78 29.76 2012-02-05 09:17:45.000 036 33408.50 365.16 2308.78 29.76 2012-02-05 09:17:46.000 036 33408.51 365.19 2308.74 29.76 2012-02-05 09:17:47.000 036 33408.61 365.20 2308.72 29.76 2012-02-05 09:17:48.000 036 33408.58 365.19 2308.78 29.76 2012-02-05 09:17:49.000 036 33408.70 365.14 2308.72 29.76 2012-02-05 09:17:50.000 036 33408.65 365.17 2308.68 29.76 2012-02-05 09:17:51.000 036 33408.70 365.13 2308.74 29.76 2012-02-05 09:17:52.000 036 33408.64 365.15 2308.76 29.76 2012-02-05 09:17:53.000 036 33408.76 365.15 2308.68 29.76 2012-02-05 09:17:54.000 036 33408.65 365.13 2308.68 29.76 2012-02-05 09:17:55.000 036 33408.70 365.12 2308.63 29.76 2012-02-05 09:17:56.000 036 33408.73 365.15 2308.64 29.76 2012-02-05 09:17:57.000 036 33408.81 365.15 2308.65 29.76 2012-02-05 09:17:58.000 036 33408.70 365.13 2308.64 29.76 2012-02-05 09:17:59.000 036 33408.77 365.11 2308.58 29.76 2012-02-05 09:18:00.000 036 33408.76 365.11 2308.59 29.76 2012-02-05 09:18:01.000 036 33408.77 365.14 2308.57 29.76 2012-02-05 09:18:02.000 036 33408.86 365.13 2308.57 29.76 2012-02-05 09:18:03.000 036 33408.89 365.13 2308.56 29.76 2012-02-05 09:18:04.000 036 33408.68 365.17 2308.64 29.76 2012-02-05 09:18:05.000 036 33408.81 365.18 2308.58 29.76 2012-02-05 09:18:06.000 036 33408.70 365.18 2308.61 29.76 2012-02-05 09:18:07.000 036 33408.76 365.21 2308.64 29.76 2012-02-05 09:18:08.000 036 33408.80 365.16 2308.58 29.76 2012-02-05 09:18:09.000 036 33408.86 365.22 2308.53 29.76 2012-02-05 09:18:10.000 036 33408.78 365.21 2308.60 29.76 2012-02-05 09:18:11.000 036 33408.76 365.19 2308.56 29.76 2012-02-05 09:18:12.000 036 33408.73 365.24 2308.57 29.76 2012-02-05 09:18:12.000 036 33408.83 365.21 2308.60 29.76 2012-02-05 09:18:14.000 036 33408.76 365.25 2308.64 29.76 2012-02-05 09:18:15.000 036 33408.74 365.22 2308.62 29.76 2012-02-05 09:18:16.000 036 33408.75 365.27 2308.58 29.76 2012-02-05 09:18:17.000 036 33408.83 365.24 2308.58 29.76 2012-02-05 09:18:18.000 036 33408.74 365.22 2308.63 29.76 2012-02-05 09:18:19.000 036 33408.80 365.26 2308.59 29.76 2012-02-05 09:18:20.000 036 33408.77 365.30 2308.52 29.76 2012-02-05 09:18:21.000 036 33408.86 365.30 2308.51 29.76 2012-02-05 09:18:22.000 036 33408.77 365.28 2308.54 29.76 2012-02-05 09:18:23.000 036 33408.75 365.27 2308.61 29.76 2012-02-05 09:18:24.000 036 33408.73 365.27 2308.62 29.76 2012-02-05 09:18:25.000 036 33408.76 365.28 2308.60 29.76 2012-02-05 09:18:25.000 036 33408.83 365.30 2308.53 29.76 2012-02-05 09:18:27.000 036 33408.76 365.31 2308.60 29.76 2012-02-05 09:18:28.000 036 33408.83 365.30 2308.70 29.76 2012-02-05 09:18:29.000 036 33408.76 365.31 2308.55 29.76 2012-02-05 09:18:30.000 036 33408.77 365.27 2308.62 29.76 2012-02-05 09:18:31.000 036 33408.74 365.25 2308.62 29.76 2012-02-05 09:18:32.000 036 33408.84 365.24 2308.57 29.76 2012-02-05 09:18:33.000 036 33408.80 365.20 2308.56 29.76 2012-02-05 09:18:34.000 036 33408.89 365.24 2308.52 29.76 2012-02-05 09:18:35.000 036 33408.84 365.23 2308.61 29.76 2012-02-05 09:18:36.000 036 33408.83 365.21 2308.59 29.76 2012-02-05 09:18:37.000 036 33408.80 365.19 2308.51 29.76 2012-02-05 09:18:38.000 036 33408.85 365.24 2308.57 29.76 2012-02-05 09:18:39.000 036 33408.92 365.20 2308.56 29.76 2012-02-05 09:18:40.000 036 33408.86 365.20 2308.52 29.76 2012-02-05 09:18:41.000 036 33408.90 365.17 2308.58 29.76 2012-02-05 09:18:42.000 036 33408.88 365.18 2308.51 29.76 2012-02-05 09:18:43.000 036 33408.93 365.20 2308.57 29.76 2012-02-05 09:18:44.000 036 33408.92 365.16 2308.54 29.76 2012-02-05 09:18:45.000 036 33408.94 365.18 2308.53 29.76 2012-02-05 09:18:46.000 036 33409.06 365.17 2308.53 29.76 2012-02-05 09:18:47.000 036 33408.98 365.14 2308.46 29.76 2012-02-05 09:18:48.000 036 33408.95 365.14 2308.40 29.76 2012-02-05 09:18:49.000 036 33408.99 365.13 2308.55 29.76 2012-02-05 09:18:50.000 036 33409.05 365.13 2308.46 29.76 2012-02-05 09:18:51.000 036 33408.99 365.13 2308.52 29.76 2012-02-05 09:18:52.000 036 33409.11 365.09 2308.52 29.76 2012-02-05 09:18:53.000 036 33409.12 365.06 2308.40 29.76 2012-02-05 09:18:54.000 036 33409.05 365.04 2308.43 29.76 2012-02-05 09:18:55.000 036 33409.05 365.08 2308.47 29.76 2012-02-05 09:18:56.000 036 33409.05 365.02 2308.48 29.76 2012-02-05 09:18:57.000 036 33409.02 365.08 2308.40 29.76 2012-02-05 09:18:58.000 036 33409.17 365.07 2308.49 29.76 2012-02-05 09:18:59.000 036 33409.18 365.11 2308.37 29.76 2012-02-05 09:19:00.000 036 33409.15 365.10 2308.39 29.76 2012-02-05 09:19:01.000 036 33409.22 365.06 2308.41 29.76 2012-02-05 09:19:02.000 036 33409.18 365.08 2308.51 29.76 2012-02-05 09:19:03.000 036 33409.19 365.06 2308.31 29.76 2012-02-05 09:19:04.000 036 33409.15 365.11 2308.41 29.76 2012-02-05 09:19:05.000 036 33409.13 365.07 2308.36 29.76 2012-02-05 09:19:06.000 036 33409.10 365.09 2308.37 29.76 2012-02-05 09:19:06.000 036 33409.14 365.14 2308.37 29.76 2012-02-05 09:19:08.000 036 33409.18 365.17 2308.42 29.76 2012-02-05 09:19:09.000 036 33409.18 365.11 2308.41 29.76 2012-02-05 09:19:10.000 036 33409.17 365.15 2308.35 29.76 2012-02-05 09:19:11.000 036 33409.26 365.19 2308.36 29.76 2012-02-05 09:19:12.000 036 33409.23 365.16 2308.40 29.76 2012-02-05 09:19:13.000 036 33409.34 365.16 2308.30 29.76 2012-02-05 09:19:14.000 036 33409.23 365.18 2308.33 29.76 2012-02-05 09:19:15.000 036 33409.28 365.22 2308.36 29.76 2012-02-05 09:19:16.000 036 33409.30 365.20 2308.36 29.76 2012-02-05 09:19:17.000 036 33409.28 365.20 2308.31 29.76 2012-02-05 09:19:18.000 036 33409.30 365.20 2308.27 29.76 2012-02-05 09:19:19.000 036 33409.33 365.21 2308.31 29.76 2012-02-05 09:19:19.000 036 33409.35 365.21 2308.27 29.76 2012-02-05 09:19:21.000 036 33409.28 365.19 2308.23 29.76 2012-02-05 09:19:22.000 036 33409.34 365.24 2308.28 29.76 2012-02-05 09:19:23.000 036 33409.38 365.18 2308.40 29.76 2012-02-05 09:19:24.000 036 33409.36 365.18 2308.36 29.76 2012-02-05 09:19:25.000 036 33409.45 365.19 2308.26 29.76 2012-02-05 09:19:26.000 036 33409.50 365.18 2308.34 29.76 2012-02-05 09:19:27.000 036 33409.50 365.18 2308.37 29.76 2012-02-05 09:19:28.000 036 33409.53 365.17 2308.30 29.76 2012-02-05 09:19:29.000 036 33409.42 365.21 2308.26 29.76 2012-02-05 09:19:30.000 036 33409.47 365.21 2308.25 29.76 2012-02-05 09:19:31.000 036 33409.52 365.20 2308.18 29.76 2012-02-05 09:19:32.000 036 33409.48 365.21 2308.26 29.76 2012-02-05 09:19:33.000 036 33409.48 365.14 2308.18 29.76 2012-02-05 09:19:34.000 036 33409.50 365.16 2308.20 29.76 2012-02-05 09:19:35.000 036 33409.56 365.19 2308.29 29.76 2012-02-05 09:19:36.000 036 33409.58 365.17 2308.24 29.76 2012-02-05 09:19:37.000 036 33409.53 365.19 2308.11 29.76 2012-02-05 09:19:38.000 036 33409.60 365.18 2308.21 29.76 2012-02-05 09:19:39.000 036 33409.64 365.17 2308.19 29.76 2012-02-05 09:19:40.000 036 33409.57 365.20 2308.20 29.76 2012-02-05 09:19:41.000 036 33409.58 365.19 2308.09 29.76 2012-02-05 09:19:42.000 036 33409.58 365.21 2308.04 29.76 2012-02-05 09:19:43.000 036 33409.59 365.23 2308.11 29.76 2012-02-05 09:19:44.000 036 33409.55 365.19 2308.15 29.76 2012-02-05 09:19:45.000 036 33409.58 365.23 2308.09 29.76 2012-02-05 09:19:46.000 036 33409.48 365.21 2308.18 29.76 2012-02-05 09:19:47.000 036 33409.63 365.30 2308.10 29.76 2012-02-05 09:19:48.000 036 33409.57 365.25 2308.05 29.76 2012-02-05 09:19:49.000 036 33409.61 365.27 2308.12 29.76 2012-02-05 09:19:50.000 036 33409.54 365.29 2308.15 29.76 2012-02-05 09:19:51.000 036 33409.56 365.26 2308.13 29.76 2012-02-05 09:19:52.000 036 33409.63 365.25 2308.21 29.76 2012-02-05 09:19:53.000 036 33409.54 365.31 2308.14 29.76 2012-02-05 09:19:54.000 036 33409.54 365.31 2308.13 29.76 2012-02-05 09:19:55.000 036 33409.62 365.29 2308.08 29.76 2012-02-05 09:19:56.000 036 33409.56 365.28 2308.14 29.76 2012-02-05 09:19:57.000 036 33409.56 365.27 2308.14 29.76 2012-02-05 09:19:58.000 036 33409.67 365.26 2308.12 29.76 2012-02-05 09:19:59.000 036 33409.56 365.26 2308.02 29.76 2012-02-05 09:20:00.000 036 33409.54 365.24 2308.09 29.76 2012-02-05 09:20:00.000 036 33409.60 365.26 2308.08 29.76 2012-02-05 09:20:02.000 036 33409.64 365.26 2308.16 29.76 2012-02-05 09:20:03.000 036 33409.67 365.24 2308.08 29.76 2012-02-05 09:20:04.000 036 33409.60 365.27 2308.14 29.76 2012-02-05 09:20:05.000 036 33409.61 365.30 2308.12 29.76 2012-02-05 09:20:06.000 036 33409.60 365.29 2308.15 29.76 2012-02-05 09:20:07.000 036 33409.68 365.26 2308.00 29.76 2012-02-05 09:20:08.000 036 33409.78 365.29 2308.15 29.76 2012-02-05 09:20:09.000 036 33409.63 365.28 2308.03 29.76 2012-02-05 09:20:10.000 036 33409.57 365.29 2308.06 29.76 2012-02-05 09:20:11.000 036 33409.62 365.31 2308.11 29.76 2012-02-05 09:20:12.000 036 33409.53 365.30 2308.16 29.76 2012-02-05 09:20:13.000 036 33409.62 365.31 2308.12 29.76 2012-02-05 09:20:13.000 036 33409.63 365.31 2308.09 29.76 2012-02-05 09:20:15.000 036 33409.56 365.34 2308.04 29.76 2012-02-05 09:20:16.000 036 33409.66 365.33 2308.13 29.76 2012-02-05 09:20:17.000 036 33409.55 365.39 2308.08 29.76 2012-02-05 09:20:18.000 036 33409.50 365.37 2308.05 29.76 2012-02-05 09:20:19.000 036 33409.56 365.42 2308.10 29.76 2012-02-05 09:20:20.000 036 33409.58 365.38 2308.12 29.76 2012-02-05 09:20:21.000 036 33409.62 365.44 2308.11 29.76 2012-02-05 09:20:22.000 036 33409.49 365.43 2308.16 29.76 2012-02-05 09:20:23.000 036 33409.55 365.44 2308.13 29.76 2012-02-05 09:20:24.000 036 33409.51 365.44 2308.16 29.76 2012-02-05 09:20:25.000 036 33409.51 365.49 2308.08 29.76 2012-02-05 09:20:26.000 036 33409.46 365.53 2308.13 29.76 2012-02-05 09:20:27.000 036 33409.58 365.53 2308.15 29.76 2012-02-05 09:20:28.000 036 33409.43 365.53 2308.16 29.76 2012-02-05 09:20:29.000 036 33409.46 365.50 2308.19 29.76 2012-02-05 09:20:30.000 036 33409.46 365.48 2308.14 29.76 2012-02-05 09:20:31.000 036 33409.50 365.57 2308.12 29.76 2012-02-05 09:20:32.000 036 33409.52 365.59 2308.16 29.76 2012-02-05 09:20:33.000 036 33409.44 365.55 2308.13 29.76 2012-02-05 09:20:34.000 036 33409.54 365.57 2308.18 29.76 2012-02-05 09:20:35.000 036 33409.50 365.58 2308.18 29.76 2012-02-05 09:20:36.000 036 33409.46 365.56 2308.20 29.76 2012-02-05 09:20:37.000 036 33409.53 365.52 2308.18 29.76 2012-02-05 09:20:38.000 036 33409.52 365.53 2308.13 29.76 2012-02-05 09:20:39.000 036 33409.54 365.52 2308.21 29.76 2012-02-05 09:20:40.000 036 33409.45 365.50 2308.20 29.76 2012-02-05 09:20:41.000 036 33409.64 365.54 2308.15 29.76 2012-02-05 09:20:42.000 036 33409.52 365.49 2308.10 29.76 2012-02-05 09:20:43.000 036 33409.46 365.52 2308.21 29.76 2012-02-05 09:20:44.000 036 33409.57 365.51 2308.22 29.76 2012-02-05 09:20:45.000 036 33409.46 365.46 2308.20 29.76 2012-02-05 09:20:46.000 036 33409.41 365.47 2308.09 29.76 2012-02-05 09:20:47.000 036 33409.56 365.51 2308.11 29.76 2012-02-05 09:20:48.000 036 33409.59 365.51 2308.12 29.76 2012-02-05 09:20:49.000 036 33409.53 365.51 2308.11 29.76 2012-02-05 09:20:50.000 036 33409.53 365.55 2308.11 29.76 2012-02-05 09:20:51.000 036 33409.59 365.56 2308.26 29.76 2012-02-05 09:20:52.000 036 33409.56 365.55 2308.14 29.76 2012-02-05 09:20:53.000 036 33409.56 365.56 2308.11 29.76 2012-02-05 09:20:54.000 036 33409.67 365.53 2308.13 29.76 2012-02-05 09:20:54.000 036 33409.60 365.54 2308.15 29.76 2012-02-05 09:20:56.000 036 33409.58 365.51 2308.15 29.76 2012-02-05 09:20:57.000 036 33409.61 365.53 2308.09 29.76 2012-02-05 09:20:58.000 036 33409.51 365.52 2308.15 29.76 2012-02-05 09:20:59.000 036 33409.58 365.56 2308.18 29.76 2012-02-05 09:21:00.000 036 33409.53 365.55 2308.21 29.76 2012-02-05 09:21:01.000 036 33409.51 365.56 2308.16 29.76 2012-02-05 09:21:02.000 036 33409.66 365.57 2308.13 29.76 2012-02-05 09:21:03.000 036 33409.64 365.58 2308.16 29.76 2012-02-05 09:21:04.000 036 33409.66 365.52 2308.15 29.76 2012-02-05 09:21:05.000 036 33409.68 365.56 2308.15 29.76 2012-02-05 09:21:06.000 036 33409.64 365.53 2308.11 29.76 2012-02-05 09:21:07.000 036 33409.54 365.55 2308.06 29.76 2012-02-05 09:21:07.000 036 33409.57 365.55 2308.16 29.76 2012-02-05 09:21:09.000 036 33409.56 365.54 2308.12 29.76 2012-02-05 09:21:10.000 036 33409.55 365.56 2308.11 29.76 2012-02-05 09:21:11.000 036 33409.64 365.57 2308.18 29.76 2012-02-05 09:21:12.000 036 33409.75 365.58 2308.14 29.76 2012-02-05 09:21:13.000 036 33409.66 365.56 2308.06 29.76 2012-02-05 09:21:14.000 036 33409.66 365.57 2308.16 29.76 2012-02-05 09:21:15.000 036 33409.66 365.58 2308.10 29.76 2012-02-05 09:21:16.000 036 33409.70 365.54 2308.08 29.76 2012-02-05 09:21:17.000 036 33409.74 365.55 2308.12 29.76 2012-02-05 09:21:18.000 036 33409.61 365.57 2308.10 29.76 2012-02-05 09:21:19.000 036 33409.64 365.56 2308.06 29.76 2012-02-05 09:21:20.000 036 33409.66 365.56 2308.11 29.76 2012-02-05 09:21:21.000 036 33409.67 365.52 2308.11 29.76 2012-02-05 09:21:22.000 036 33409.64 365.53 2308.25 29.76 2012-02-05 09:21:23.000 036 33409.70 365.51 2308.09 29.76 2012-02-05 09:21:24.000 036 33409.70 365.53 2308.07 29.76 2012-02-05 09:21:25.000 036 33409.73 365.54 2308.08 29.76 2012-02-05 09:21:26.000 036 33409.61 365.60 2308.11 29.76 2012-02-05 09:21:27.000 036 33409.73 365.55 2308.04 29.76 2012-02-05 09:21:28.000 036 33409.75 365.52 2308.07 29.76 2012-02-05 09:21:29.000 036 33409.76 365.54 2308.00 29.76 2012-02-05 09:21:30.000 036 33409.86 365.57 2308.02 29.76 2012-02-05 09:21:31.000 036 33409.75 365.55 2308.05 29.76 2012-02-05 09:21:32.000 036 33409.80 365.56 2308.06 29.76 2012-02-05 09:21:33.000 036 33409.70 365.55 2308.11 29.76 2012-02-05 09:21:34.000 036 33409.63 365.65 2308.00 29.76 2012-02-05 09:21:35.000 036 33409.78 365.58 2308.12 29.76 2012-02-05 09:21:36.000 036 33409.67 365.62 2308.06 29.76 2012-02-05 09:21:37.000 036 33409.75 365.62 2308.02 29.76 2012-02-05 09:21:38.000 036 33409.73 365.65 2308.05 29.76 2012-02-05 09:21:39.000 036 33409.77 365.65 2308.06 29.76 2012-02-05 09:21:40.000 036 33409.69 365.70 2308.10 29.76 2012-02-05 09:21:41.000 036 33409.78 365.69 2308.13 29.76 2012-02-05 09:21:42.000 036 33409.79 365.68 2308.04 29.76 2012-02-05 09:21:43.000 036 33409.77 365.67 2308.06 29.76 2012-02-05 09:21:44.000 036 33409.76 365.69 2308.06 29.76 2012-02-05 09:21:45.000 036 33409.91 365.72 2308.08 29.76 2012-02-05 09:21:46.000 036 33409.89 365.68 2308.11 29.76 2012-02-05 09:21:47.000 036 33409.83 365.76 2308.09 29.76 2012-02-05 09:21:48.000 036 33409.88 365.72 2308.09 29.76 2012-02-05 09:21:48.000 036 33409.83 365.71 2308.07 29.76 2012-02-05 09:21:50.000 036 33409.88 365.72 2308.06 29.76 2012-02-05 09:21:51.000 036 33409.85 365.71 2308.15 29.76 2012-02-05 09:21:52.000 036 33409.91 365.70 2308.14 29.76 2012-02-05 09:21:53.000 036 33409.90 365.72 2308.04 29.76 2012-02-05 09:21:54.000 036 33409.87 365.70 2308.11 29.76 2012-02-05 09:21:55.000 036 33409.91 365.69 2308.09 29.76 2012-02-05 09:21:56.000 036 33409.88 365.71 2308.03 29.76 2012-02-05 09:21:57.000 036 33409.88 365.67 2308.12 29.76 2012-02-05 09:21:58.000 036 33409.86 365.70 2308.08 29.76 2012-02-05 09:21:59.000 036 33409.95 365.72 2308.06 29.76 2012-02-05 09:22:00.000 036 33409.86 365.69 2308.08 29.76 2012-02-05 09:22:01.000 036 33409.88 365.70 2308.06 29.76 2012-02-05 09:22:01.000 036 33409.89 365.74 2308.09 29.76 2012-02-05 09:22:03.000 036 33409.95 365.76 2308.05 29.76 2012-02-05 09:22:04.000 036 33409.94 365.74 2308.10 29.76 2012-02-05 09:22:05.000 036 33409.89 365.74 2308.03 29.76 2012-02-05 09:22:06.000 036 33409.98 365.82 2308.00 29.76 2012-02-05 09:22:07.000 036 33409.87 365.81 2308.06 29.76 2012-02-05 09:22:08.000 036 33409.88 365.80 2308.08 29.76 2012-02-05 09:22:09.000 036 33409.89 365.81 2308.08 29.76 2012-02-05 09:22:10.000 036 33409.95 365.78 2308.12 29.76 2012-02-05 09:22:11.000 036 33409.75 365.79 2308.08 29.76 2012-02-05 09:22:12.000 036 33409.85 365.82 2308.06 29.76 2012-02-05 09:22:13.000 036 33409.88 365.83 2308.03 29.76 2012-02-05 09:22:14.000 036 33409.86 365.86 2307.97 29.76 2012-02-05 09:22:15.000 036 33409.83 365.86 2307.99 29.76 2012-02-05 09:22:16.000 036 33409.79 365.90 2308.00 29.76 2012-02-05 09:22:17.000 036 33409.82 365.89 2308.06 29.76 2012-02-05 09:22:18.000 036 33409.86 365.90 2308.05 29.76 2012-02-05 09:22:19.000 036 33409.81 365.89 2308.07 29.76 2012-02-05 09:22:20.000 036 33409.76 365.86 2308.02 29.76 2012-02-05 09:22:21.000 036 33409.83 365.90 2308.11 29.76 2012-02-05 09:22:22.000 036 33409.83 365.89 2308.04 29.76 2012-02-05 09:22:23.000 036 33409.86 365.92 2308.10 29.76 2012-02-05 09:22:24.000 036 33409.78 365.93 2308.05 29.76 2012-02-05 09:22:25.000 036 33409.81 365.94 2308.16 29.76 2012-02-05 09:22:26.000 036 33409.86 365.93 2308.05 29.76 2012-02-05 09:22:27.000 036 33409.79 365.93 2308.12 29.76 2012-02-05 09:22:28.000 036 33409.72 365.95 2308.10 29.76 2012-02-05 09:22:29.000 036 33409.79 365.94 2308.11 29.76 2012-02-05 09:22:30.000 036 33409.76 365.90 2308.18 29.76 2012-02-05 09:22:31.000 036 33409.77 365.94 2308.19 29.76 2012-02-05 09:22:32.000 036 33409.84 365.96 2308.09 29.76 2012-02-05 09:22:33.000 036 33409.90 365.97 2308.06 29.76 2012-02-05 09:22:34.000 036 33409.85 366.00 2308.05 29.76 2012-02-05 09:22:35.000 036 33409.81 365.93 2308.03 29.76 2012-02-05 09:22:36.000 036 33409.79 365.98 2308.05 29.76 2012-02-05 09:22:37.000 036 33409.75 365.97 2308.02 29.76 2012-02-05 09:22:38.000 036 33409.81 365.99 2308.06 29.76 2012-02-05 09:22:39.000 036 33409.79 365.95 2308.13 29.76 2012-02-05 09:22:40.000 036 33409.81 366.03 2308.08 29.76 2012-02-05 09:22:41.000 036 33409.78 365.99 2308.11 29.76 2012-02-05 09:22:42.000 036 33409.84 365.98 2308.00 29.76 2012-02-05 09:22:42.000 036 33409.80 365.99 2308.02 29.76 2012-02-05 09:22:44.000 036 33409.83 366.05 2308.14 29.76 2012-02-05 09:22:45.000 036 33409.87 366.05 2308.04 29.76 2012-02-05 09:22:46.000 036 33409.82 366.03 2308.12 29.76 2012-02-05 09:22:47.000 036 33409.92 366.04 2308.05 29.76 2012-02-05 09:22:48.000 036 33409.94 366.01 2308.08 29.76 2012-02-05 09:22:49.000 036 33409.90 366.02 2308.09 29.76 2012-02-05 09:22:50.000 036 33409.85 366.01 2308.08 29.76 2012-02-05 09:22:51.000 036 33409.94 366.02 2308.17 29.76 2012-02-05 09:22:52.000 036 33409.88 366.03 2308.10 29.76 2012-02-05 09:22:53.000 036 33409.85 366.05 2308.05 29.76 2012-02-05 09:22:54.000 036 33409.88 366.02 2308.15 29.76 2012-02-05 09:22:55.000 036 33409.84 366.04 2308.16 29.76 2012-02-05 09:22:55.000 036 33409.89 366.08 2308.09 29.76 2012-02-05 09:22:57.000 036 33409.95 366.09 2308.05 29.76 2012-02-05 09:22:58.000 036 33409.96 366.08 2308.03 29.76 2012-02-05 09:22:59.000 036 33409.95 366.07 2308.12 29.76 2012-02-05 09:23:00.000 036 33409.85 366.13 2308.11 29.76 2012-02-05 09:23:01.000 036 33409.92 366.13 2308.10 29.76 2012-02-05 09:23:02.000 036 33409.88 366.10 2308.05 29.76 2012-02-05 09:23:03.000 036 33409.95 366.12 2307.97 29.76 2012-02-05 09:23:04.000 036 33409.92 366.13 2308.15 29.76 2012-02-05 09:23:05.000 036 33409.93 366.15 2308.00 29.76 2012-02-05 09:23:06.000 036 33410.00 366.14 2308.02 29.76 2012-02-05 09:23:07.000 036 33409.90 366.11 2307.98 29.76 2012-02-05 09:23:08.000 036 33409.89 366.17 2308.02 29.75 2012-02-05 09:23:09.000 036 33409.91 366.11 2308.17 29.76 2012-02-05 09:23:10.000 036 33409.88 366.10 2308.03 29.76 2012-02-05 09:23:11.000 036 33409.86 366.10 2308.14 29.76 2012-02-05 09:23:12.000 036 33409.82 366.16 2308.09 29.76 2012-02-05 09:23:13.000 036 33409.80 366.15 2308.11 29.75 2012-02-05 09:23:14.000 036 33409.86 366.09 2308.08 29.76 2012-02-05 09:23:15.000 036 33409.96 366.14 2307.99 29.76 2012-02-05 09:23:16.000 036 33409.95 366.09 2308.08 29.76 2012-02-05 09:23:17.000 036 33409.92 366.08 2308.05 29.76 2012-02-05 09:23:18.000 036 33409.95 366.09 2308.04 29.76 2012-02-05 09:23:19.000 036 33409.91 366.08 2307.99 29.75 2012-02-05 09:23:20.000 036 33409.86 366.09 2308.05 29.76 2012-02-05 09:23:21.000 036 33409.96 366.15 2308.03 29.75 2012-02-05 09:23:22.000 036 33409.96 366.10 2308.06 29.76 2012-02-05 09:23:23.000 036 33409.97 366.11 2307.99 29.76 2012-02-05 09:23:24.000 036 33410.05 366.11 2308.03 29.76 2012-02-05 09:23:25.000 036 33409.94 366.11 2308.01 29.76 2012-02-05 09:23:26.000 036 33409.89 366.10 2308.06 29.76 2012-02-05 09:23:27.000 036 33409.94 366.11 2308.02 29.76 2012-02-05 09:23:28.000 036 33409.98 366.15 2308.02 29.76 2012-02-05 09:23:29.000 036 33409.89 366.07 2308.02 29.76 2012-02-05 09:23:30.000 036 33409.92 366.12 2307.99 29.76 2012-02-05 09:23:31.000 036 33409.95 366.15 2307.94 29.76 2012-02-05 09:23:32.000 036 33410.00 366.11 2308.05 29.76 2012-02-05 09:23:33.000 036 33409.98 366.13 2308.01 29.76 2012-02-05 09:23:34.000 036 33409.96 366.13 2308.02 29.76 2012-02-05 09:23:35.000 036 33409.88 366.11 2307.94 29.75 2012-02-05 09:23:36.000 036 33409.95 366.16 2308.01 29.76 2012-02-05 09:23:36.000 036 33409.95 366.12 2308.06 29.75 2012-02-05 09:23:38.000 036 33409.97 366.17 2307.91 29.76 2012-02-05 09:23:39.000 036 33409.91 366.20 2308.02 29.75 2012-02-05 09:23:40.000 036 33409.83 366.16 2307.95 29.75 2012-02-05 09:23:41.000 036 33410.02 366.18 2308.08 29.76 2012-02-05 09:23:42.000 036 33409.97 366.20 2307.94 29.76 2012-02-05 09:23:43.000 036 33409.97 366.18 2307.96 29.76 2012-02-05 09:23:44.000 036 33409.94 366.19 2308.00 29.76 2012-02-05 09:23:45.000 036 33409.97 366.19 2307.93 29.76 2012-02-05 09:23:46.000 036 33409.94 366.18 2307.97 29.76 2012-02-05 09:23:47.000 036 33409.88 366.21 2307.99 29.76 2012-02-05 09:23:48.000 036 33409.91 366.19 2308.00 29.76 2012-02-05 09:23:49.000 036 33409.89 366.15 2307.99 29.75 2012-02-05 09:23:49.000 036 33410.04 366.17 2308.07 29.76 2012-02-05 09:23:51.000 036 33409.96 366.17 2307.93 29.76 2012-02-05 09:23:52.000 036 33410.00 366.16 2308.09 29.75 2012-02-05 09:23:53.000 036 33409.94 366.13 2308.04 29.75 2012-02-05 09:23:54.000 036 33410.01 366.18 2307.95 29.75 2012-02-05 09:23:55.000 036 33409.98 366.17 2307.99 29.75 2012-02-05 09:23:56.000 036 33409.95 366.13 2308.02 29.75 2012-02-05 09:23:57.000 036 33409.94 366.14 2307.96 29.75 2012-02-05 09:23:58.000 036 33410.01 366.17 2308.00 29.75 2012-02-05 09:23:59.000 036 33409.90 366.16 2307.98 29.75 2012-02-05 09:24:00.000 036 33409.91 366.16 2308.02 29.75 2012-02-05 09:24:01.000 036 33409.95 366.15 2307.97 29.75 2012-02-05 09:24:02.000 036 33410.01 366.17 2307.95 29.75 2012-02-05 09:24:03.000 036 33410.04 366.20 2307.93 29.75 2012-02-05 09:24:04.000 036 33410.04 366.10 2307.97 29.75 2012-02-05 09:24:05.000 036 33409.94 366.17 2307.94 29.75 2012-02-05 09:24:06.000 036 33410.07 366.10 2307.85 29.75 2012-02-05 09:24:07.000 036 33410.06 366.15 2307.94 29.75 2012-02-05 09:24:08.000 036 33410.06 366.17 2307.92 29.75 2012-02-05 09:24:09.000 036 33410.09 366.12 2307.93 29.75 2012-02-05 09:24:10.000 036 33410.04 366.14 2307.94 29.75 2012-02-05 09:24:11.000 036 33410.02 366.15 2307.85 29.76 2012-02-05 09:24:12.000 036 33410.16 366.15 2307.94 29.75 2012-02-05 09:24:13.000 036 33410.10 366.15 2307.89 29.75 2012-02-05 09:24:14.000 036 33410.09 366.16 2307.93 29.75 2012-02-05 09:24:15.000 036 33410.08 366.17 2307.85 29.75 2012-02-05 09:24:16.000 036 33410.10 366.16 2307.82 29.75 2012-02-05 09:24:17.000 036 33410.18 366.12 2307.82 29.75 2012-02-05 09:24:18.000 036 33410.16 366.13 2307.89 29.76 2012-02-05 09:24:19.000 036 33410.08 366.16 2307.87 29.76 2012-02-05 09:24:20.000 036 33410.12 366.14 2307.90 29.75 2012-02-05 09:24:21.000 036 33410.13 366.19 2307.82 29.75 2012-02-05 09:24:22.000 036 33410.11 366.11 2307.87 29.75 2012-02-05 09:24:23.000 036 33410.11 366.17 2307.86 29.75 2012-02-05 09:24:24.000 036 33410.25 366.15 2307.83 29.75 2012-02-05 09:24:25.000 036 33410.13 366.15 2307.82 29.75 2012-02-05 09:24:26.000 036 33410.08 366.14 2307.82 29.75 2012-02-05 09:24:27.000 036 33410.20 366.13 2307.80 29.75 2012-02-05 09:24:28.000 036 33410.23 366.13 2307.81 29.75 2012-02-05 09:24:29.000 036 33410.15 366.14 2307.84 29.75 2012-02-05 09:24:30.000 036 33410.21 366.12 2307.81 29.75 2012-02-05 09:24:30.000 036 33410.26 366.14 2307.87 29.75 2012-02-05 09:24:32.000 036 33410.18 366.16 2307.73 29.75 2012-02-05 09:24:33.000 036 33410.26 366.12 2307.86 29.75 2012-02-05 09:24:34.000 036 33410.28 366.15 2307.82 29.75 2012-02-05 09:24:35.000 036 33410.22 366.15 2307.87 29.75 2012-02-05 09:24:36.000 036 33410.16 366.18 2307.81 29.75 2012-02-05 09:24:37.000 036 33410.11 366.16 2307.78 29.75 2012-02-05 09:24:38.000 036 33410.16 366.19 2307.84 29.75 2012-02-05 09:24:39.000 036 33410.20 366.19 2307.92 29.75 2012-02-05 09:24:40.000 036 33410.07 366.18 2307.79 29.75 2012-02-05 09:24:41.000 036 33410.23 366.21 2307.77 29.75 2012-02-05 09:24:42.000 036 33410.12 366.24 2307.78 29.75 2012-02-05 09:24:43.000 036 33410.09 366.26 2307.71 29.75 2012-02-05 09:24:43.000 036 33410.19 366.27 2307.80 29.75 2012-02-05 09:24:45.000 036 33410.09 366.25 2307.89 29.75 2012-02-05 09:24:46.000 036 33410.13 366.28 2307.90 29.75 2012-02-05 09:24:47.000 036 33409.97 366.29 2307.89 29.75 2012-02-05 09:24:48.000 036 33410.06 366.30 2307.88 29.75 2012-02-05 09:24:49.000 036 33410.03 366.30 2307.89 29.75 2012-02-05 09:24:50.000 036 33409.98 366.29 2307.79 29.75 2012-02-05 09:24:51.000 036 33410.02 366.33 2307.84 29.75 2012-02-05 09:24:52.000 036 33410.07 366.31 2307.89 29.75 2012-02-05 09:24:53.000 036 33410.10 366.32 2307.90 29.75 2012-02-05 09:24:54.000 036 33410.08 366.34 2307.88 29.75 2012-02-05 09:24:55.000 036 33410.04 366.34 2307.90 29.75 2012-02-05 09:24:56.000 036 33410.03 366.33 2307.91 29.75 2012-02-05 09:24:57.000 036 33409.97 366.35 2307.91 29.75 2012-02-05 09:24:58.000 036 33409.99 366.36 2307.90 29.75 2012-02-05 09:24:59.000 036 33410.03 366.37 2307.99 29.75 2012-02-05 09:25:00.000 036 33410.04 366.34 2307.91 29.75 2012-02-05 09:25:01.000 036 33409.95 366.36 2307.90 29.75 2012-02-05 09:25:02.000 036 33410.00 366.36 2307.88 29.76 2012-02-05 09:25:03.000 036 33409.95 366.34 2308.00 29.75 2012-02-05 09:25:04.000 036 33409.97 366.38 2307.93 29.75 2012-02-05 09:25:05.000 036 33410.01 366.36 2307.93 29.76 2012-02-05 09:25:06.000 036 33409.91 366.38 2307.92 29.75 2012-02-05 09:25:07.000 036 33409.89 366.39 2307.95 29.75 2012-02-05 09:25:08.000 036 33409.96 366.36 2307.92 29.76 2012-02-05 09:25:09.000 036 33410.05 366.32 2307.90 29.76 2012-02-05 09:25:10.000 036 33409.87 366.33 2307.90 29.75 2012-02-05 09:25:11.000 036 33410.12 366.33 2307.90 29.75 2012-02-05 09:25:12.000 036 33410.08 366.32 2307.84 29.75 2012-02-05 09:25:13.000 036 33410.07 366.29 2307.85 29.75 2012-02-05 09:25:14.000 036 33410.07 366.34 2307.90 29.75 2012-02-05 09:25:15.000 036 33410.00 366.32 2307.89 29.76 2012-02-05 09:25:16.000 036 33410.04 366.29 2307.88 29.75 2012-02-05 09:25:17.000 036 33410.14 366.32 2307.91 29.75 2012-02-05 09:25:18.000 036 33410.04 366.30 2307.84 29.75 2012-02-05 09:25:19.000 036 33409.99 366.27 2307.81 29.75 2012-02-05 09:25:20.000 036 33410.05 366.31 2307.90 29.76 2012-02-05 09:25:21.000 036 33410.03 366.29 2307.98 29.75 2012-02-05 09:25:22.000 036 33410.06 366.31 2307.82 29.76 2012-02-05 09:25:23.000 036 33410.13 366.31 2307.93 29.76 2012-02-05 09:25:24.000 036 33410.12 366.37 2307.85 29.75 2012-02-05 09:25:24.000 036 33410.09 366.32 2307.86 29.75 2012-02-05 09:25:26.000 036 33410.13 366.32 2307.87 29.75 2012-02-05 09:25:27.000 036 33410.10 366.29 2307.87 29.75 2012-02-05 09:25:28.000 036 33410.18 366.31 2307.86 29.75 2012-02-05 09:25:29.000 036 33410.11 366.31 2307.89 29.75 2012-02-05 09:25:30.000 036 33410.17 366.30 2307.83 29.75 2012-02-05 09:25:31.000 036 33410.08 366.26 2307.84 29.75 2012-02-05 09:25:32.000 036 33410.20 366.33 2307.83 29.75 2012-02-05 09:25:33.000 036 33410.14 366.31 2307.85 29.75 2012-02-05 09:25:34.000 036 33410.17 366.28 2307.78 29.75 2012-02-05 09:25:35.000 036 33410.22 366.29 2307.87 29.75 2012-02-05 09:25:36.000 036 33410.21 366.30 2307.82 29.76 2012-02-05 09:25:37.000 036 33410.19 366.29 2307.80 29.76 2012-02-05 09:25:37.000 036 33410.27 366.31 2307.86 29.76 2012-02-05 09:25:39.000 036 33410.29 366.29 2307.78 29.75 2012-02-05 09:25:40.000 036 33410.32 366.33 2307.78 29.76 2012-02-05 09:25:41.000 036 33410.27 366.28 2307.80 29.76 2012-02-05 09:25:42.000 036 33410.36 366.29 2307.87 29.76 2012-02-05 09:25:43.000 036 33410.33 366.29 2307.81 29.76 2012-02-05 09:25:44.000 036 33410.36 366.32 2307.81 29.76 2012-02-05 09:25:45.000 036 33410.44 366.29 2307.82 29.75 2012-02-05 09:25:46.000 036 33410.47 366.31 2307.74 29.76 2012-02-05 09:25:47.000 036 33410.41 366.29 2307.78 29.76 2012-02-05 09:25:48.000 036 33410.41 366.28 2307.81 29.76 2012-02-05 09:25:49.000 036 33410.43 366.26 2307.78 29.76 2012-02-05 09:25:50.000 036 33410.48 366.31 2307.78 29.76 2012-02-05 09:25:51.000 036 33410.44 366.32 2307.71 29.76 2012-02-05 09:25:52.000 036 33410.50 366.35 2307.68 29.76 2012-02-05 09:25:53.000 036 33410.47 366.25 2307.66 29.76 2012-02-05 09:25:54.000 036 33410.61 366.33 2307.68 29.75 2012-02-05 09:25:55.000 036 33410.56 366.30 2307.66 29.76 2012-02-05 09:25:56.000 036 33410.66 366.29 2307.64 29.76 2012-02-05 09:25:57.000 036 33410.62 366.29 2307.62 29.75 2012-02-05 09:25:58.000 036 33410.69 366.28 2307.68 29.76 2012-02-05 09:25:59.000 036 33410.66 366.29 2307.68 29.76 2012-02-05 09:26:00.000 036 33410.75 366.33 2307.69 29.76 2012-02-05 09:26:01.000 036 33410.64 366.33 2307.62 29.76 2012-02-05 09:26:02.000 036 33410.67 366.31 2307.63 29.75 2012-02-05 09:26:03.000 036 33410.59 366.32 2307.57 29.76 2012-02-05 09:26:04.000 036 33410.59 366.35 2307.60 29.75 2012-02-05 09:26:05.000 036 33410.63 366.32 2307.56 29.76 2012-02-05 09:26:06.000 036 33410.85 366.31 2307.57 29.75 2012-02-05 09:26:07.000 036 33410.71 366.31 2307.56 29.76 2012-02-05 09:26:08.000 036 33410.76 366.32 2307.62 29.76 2012-02-05 09:26:09.000 036 33410.66 366.37 2307.59 29.76 2012-02-05 09:26:10.000 036 33410.65 366.37 2307.53 29.75 2012-02-05 09:26:11.000 036 33410.81 366.34 2307.55 29.75 2012-02-05 09:26:12.000 036 33410.72 366.30 2307.50 29.75 2012-02-05 09:26:13.000 036 33410.72 366.29 2307.57 29.76 2012-02-05 09:26:14.000 036 33410.76 366.36 2307.49 29.75 2012-02-05 09:26:15.000 036 33410.75 366.32 2307.56 29.75 2012-02-05 09:26:16.000 036 33410.76 366.35 2307.51 29.76 2012-02-05 09:26:17.000 036 33410.74 366.31 2307.59 29.75 2012-02-05 09:26:18.000 036 33410.77 366.32 2307.53 29.75 2012-02-05 09:26:18.000 036 33410.76 366.32 2307.59 29.75 2012-02-05 09:26:20.000 036 33410.75 366.36 2307.53 29.76 2012-02-05 09:26:21.000 036 33410.81 366.36 2307.50 29.76 2012-02-05 09:26:22.000 036 33410.74 366.36 2307.44 29.76 2012-02-05 09:26:23.000 036 33410.84 366.36 2307.53 29.76 2012-02-05 09:26:24.000 036 33410.78 366.42 2307.50 29.76 2012-02-05 09:26:25.000 036 33410.74 366.39 2307.50 29.76 2012-02-05 09:26:26.000 036 33410.78 366.42 2307.49 29.75 2012-02-05 09:26:27.000 036 33410.81 366.44 2307.55 29.76 2012-02-05 09:26:28.000 036 33410.85 366.38 2307.52 29.75 2012-02-05 09:26:29.000 036 33410.67 366.41 2307.50 29.75 2012-02-05 09:26:30.000 036 33410.68 366.45 2307.53 29.75 2012-02-05 09:26:31.000 036 33410.67 366.45 2307.53 29.75 2012-02-05 09:26:31.000 036 33410.72 366.45 2307.50 29.75 2012-02-05 09:26:33.000 036 33410.74 366.50 2307.56 29.75 2012-02-05 09:26:34.000 036 33410.63 366.49 2307.54 29.75 2012-02-05 09:26:35.000 036 33410.75 366.54 2307.57 29.75 2012-02-05 09:26:36.000 036 33410.70 366.51 2307.55 29.75 2012-02-05 09:26:37.000 036 33410.72 366.49 2307.56 29.75 2012-02-05 09:26:38.000 036 33410.69 366.43 2307.53 29.75 2012-02-05 09:26:39.000 036 33410.67 366.52 2307.56 29.75 2012-02-05 09:26:40.000 036 33410.73 366.44 2307.64 29.75 2012-02-05 09:26:41.000 036 33410.75 366.53 2307.52 29.75 2012-02-05 09:26:42.000 036 33410.72 366.46 2307.50 29.75 2012-02-05 09:26:43.000 036 33410.73 366.42 2307.40 29.75 2012-02-05 09:26:44.000 036 33410.76 366.45 2307.55 29.75 2012-02-05 09:26:45.000 036 33410.81 366.47 2307.47 29.75 2012-02-05 09:26:46.000 036 33410.82 366.44 2307.46 29.75 2012-02-05 09:26:47.000 036 33410.78 366.42 2307.50 29.75 2012-02-05 09:26:48.000 036 33410.84 366.42 2307.52 29.75 2012-02-05 09:26:49.000 036 33410.79 366.45 2307.52 29.75 2012-02-05 09:26:50.000 036 33410.85 366.44 2307.53 29.75 2012-02-05 09:26:51.000 036 33410.80 366.39 2307.50 29.75 2012-02-05 09:26:52.000 036 33410.84 366.38 2307.53 29.75 2012-02-05 09:26:53.000 036 33410.87 366.36 2307.44 29.75 2012-02-05 09:26:54.000 036 33410.88 366.38 2307.47 29.75 2012-02-05 09:26:55.000 036 33410.84 366.38 2307.42 29.75 2012-02-05 09:26:56.000 036 33410.92 366.43 2307.47 29.75 2012-02-05 09:26:57.000 036 33410.82 366.38 2307.47 29.75 2012-02-05 09:26:58.000 036 33410.85 366.38 2307.48 29.75 2012-02-05 09:26:59.000 036 33410.90 366.38 2307.40 29.75 2012-02-05 09:27:00.000 036 33410.94 366.39 2307.40 29.75 2012-02-05 09:27:01.000 036 33410.91 366.34 2307.37 29.75 2012-02-05 09:27:02.000 036 33410.94 366.40 2307.44 29.75 2012-02-05 09:27:03.000 036 33410.97 366.41 2307.36 29.75 2012-02-05 09:27:04.000 036 33410.90 366.41 2307.45 29.75 2012-02-05 09:27:05.000 036 33410.93 366.41 2307.44 29.75 2012-02-05 09:27:06.000 036 33410.86 366.42 2307.48 29.75 2012-02-05 09:27:07.000 036 33410.86 366.44 2307.49 29.75 2012-02-05 09:27:08.000 036 33410.87 366.43 2307.44 29.75 2012-02-05 09:27:09.000 036 33410.93 366.46 2307.32 29.75 2012-02-05 09:27:10.000 036 33410.91 366.47 2307.40 29.75 2012-02-05 09:27:11.000 036 33411.01 366.51 2307.48 29.75 2012-02-05 09:27:12.000 036 33410.87 366.48 2307.41 29.75 2012-02-05 09:27:12.000 036 33410.94 366.49 2307.40 29.75 2012-02-05 09:27:14.000 036 33410.94 366.52 2307.42 29.75 2012-02-05 09:27:15.000 036 33410.93 366.52 2307.49 29.75 2012-02-05 09:27:16.000 036 33410.97 366.54 2307.35 29.75 2012-02-05 09:27:17.000 036 33410.99 366.49 2307.40 29.75 2012-02-05 09:27:18.000 036 33410.87 366.49 2307.46 29.75 2012-02-05 09:27:19.000 036 33410.93 366.51 2307.41 29.75 2012-02-05 09:27:20.000 036 33411.01 366.56 2307.43 29.75 2012-02-05 09:27:21.000 036 33411.00 366.60 2307.45 29.75 2012-02-05 09:27:22.000 036 33411.02 366.53 2307.35 29.75 2012-02-05 09:27:23.000 036 33411.09 366.55 2307.43 29.75 2012-02-05 09:27:24.000 036 33411.06 366.55 2307.35 29.75 2012-02-05 09:27:25.000 036 33411.08 366.51 2307.40 29.75 2012-02-05 09:27:25.000 036 33411.11 366.52 2307.38 29.75 2012-02-05 09:27:27.000 036 33411.12 366.54 2307.40 29.75 2012-02-05 09:27:28.000 036 33411.09 366.51 2307.41 29.75 2012-02-05 09:27:29.000 036 33411.03 366.51 2307.32 29.75 2012-02-05 09:27:30.000 036 33411.09 366.50 2307.26 29.75 2012-02-05 09:27:31.000 036 33411.15 366.51 2307.26 29.75 2012-02-05 09:27:32.000 036 33411.16 366.47 2307.27 29.75 2012-02-05 09:27:33.000 036 33411.22 366.47 2307.35 29.75 2012-02-05 09:27:34.000 036 33411.24 366.51 2307.34 29.75 2012-02-05 09:27:35.000 036 33411.16 366.50 2307.31 29.75 2012-02-05 09:27:36.000 036 33411.14 366.52 2307.19 29.75 2012-02-05 09:27:37.000 036 33411.15 366.56 2307.27 29.75 2012-02-05 09:27:38.000 036 33411.24 366.50 2307.31 29.75 2012-02-05 09:27:39.000 036 33411.21 366.48 2307.25 29.75 2012-02-05 09:27:40.000 036 33411.31 366.54 2307.30 29.75 2012-02-05 09:27:41.000 036 33411.21 366.51 2307.22 29.75 2012-02-05 09:27:42.000 036 33411.29 366.47 2307.30 29.75 2012-02-05 09:27:43.000 036 33411.31 366.45 2307.31 29.75 2012-02-05 09:27:44.000 036 33411.29 366.54 2307.26 29.75 2012-02-05 09:27:45.000 036 33411.25 366.50 2307.25 29.75 2012-02-05 09:27:46.000 036 33411.32 366.50 2307.16 29.75 2012-02-05 09:27:47.000 036 33411.26 366.52 2307.31 29.75 2012-02-05 09:27:48.000 036 33411.37 366.52 2307.24 29.75 2012-02-05 09:27:49.000 036 33411.37 366.52 2307.19 29.75 2012-02-05 09:27:50.000 036 33411.37 366.48 2307.17 29.75 2012-02-05 09:27:51.000 036 33411.41 366.49 2307.20 29.75 2012-02-05 09:27:52.000 036 33411.40 366.49 2307.14 29.75 2012-02-05 09:27:53.000 036 33411.46 366.50 2307.17 29.75 2012-02-05 09:27:54.000 036 33411.44 366.48 2307.15 29.75 2012-02-05 09:27:55.000 036 33411.44 366.48 2307.15 29.75 2012-02-05 09:27:56.000 036 33411.45 366.46 2307.18 29.75 2012-02-05 09:27:57.000 036 33411.46 366.45 2307.10 29.75 2012-02-05 09:27:58.000 036 33411.46 366.49 2307.17 29.75 2012-02-05 09:27:59.000 036 33411.54 366.48 2307.06 29.75 2012-02-05 09:28:00.000 036 33411.52 366.49 2307.13 29.75 2012-02-05 09:28:01.000 036 33411.54 366.47 2307.09 29.75 2012-02-05 09:28:02.000 036 33411.52 366.51 2307.07 29.75 2012-02-05 09:28:03.000 036 33411.56 366.50 2307.07 29.75 2012-02-05 09:28:04.000 036 33411.54 366.49 2307.04 29.75 2012-02-05 09:28:05.000 036 33411.49 366.52 2307.01 29.75 2012-02-05 09:28:06.000 036 33411.59 366.54 2307.11 29.75 2012-02-05 09:28:06.000 036 33411.45 366.54 2307.04 29.75 2012-02-05 09:28:08.000 036 33411.51 366.58 2307.03 29.75 2012-02-05 09:28:09.000 036 33411.50 366.56 2307.08 29.75 2012-02-05 09:28:10.000 036 33411.50 366.64 2307.02 29.75 2012-02-05 09:28:11.000 036 33411.49 366.60 2307.08 29.75 2012-02-05 09:28:12.000 036 33411.50 366.62 2307.08 29.75 2012-02-05 09:28:13.000 036 33411.45 366.62 2307.04 29.75 2012-02-05 09:28:14.000 036 33411.53 366.64 2307.04 29.75 2012-02-05 09:28:15.000 036 33411.50 366.67 2307.06 29.75 2012-02-05 09:28:16.000 036 33411.41 366.66 2307.12 29.75 2012-02-05 09:28:17.000 036 33411.41 366.71 2307.12 29.75 2012-02-05 09:28:18.000 036 33411.40 366.68 2307.08 29.75 2012-02-05 09:28:19.000 036 33411.45 366.70 2307.07 29.75 2012-02-05 09:28:19.000 036 33411.48 366.67 2307.11 29.75 2012-02-05 09:28:21.000 036 33411.47 366.74 2307.13 29.75 2012-02-05 09:28:22.000 036 33411.53 366.71 2307.03 29.75 2012-02-05 09:28:23.000 036 33411.39 366.78 2307.19 29.75 2012-02-05 09:28:24.000 036 33411.52 366.75 2307.05 29.75 2012-02-05 09:28:25.000 036 33411.58 366.74 2307.10 29.75 2012-02-05 09:28:26.000 036 33411.57 366.77 2307.15 29.75 2012-02-05 09:28:27.000 036 33411.57 366.69 2307.18 29.75 2012-02-05 09:28:28.000 036 33411.56 366.73 2307.01 29.75 2012-02-05 09:28:29.000 036 33411.71 366.78 2307.03 29.75 2012-02-05 09:28:30.000 036 33411.49 366.81 2307.09 29.75 2012-02-05 09:28:31.000 036 33411.54 366.78 2307.07 29.75 2012-02-05 09:28:32.000 036 33411.69 366.77 2307.04 29.75 2012-02-05 09:28:33.000 036 33411.70 366.80 2307.07 29.75 2012-02-05 09:28:34.000 036 33411.61 366.74 2307.13 29.75 2012-02-05 09:28:35.000 036 33411.58 366.77 2307.15 29.75 2012-02-05 09:28:36.000 036 33411.73 366.82 2307.04 29.75 2012-02-05 09:28:37.000 036 33411.64 366.82 2307.01 29.75 2012-02-05 09:28:38.000 036 33411.71 366.79 2307.09 29.75 2012-02-05 09:28:39.000 036 33411.68 366.79 2306.98 29.75 2012-02-05 09:28:40.000 036 33411.64 366.77 2306.91 29.75 2012-02-05 09:28:41.000 036 33411.68 366.78 2307.04 29.75 2012-02-05 09:28:42.000 036 33411.68 366.79 2307.05 29.75 2012-02-05 09:28:43.000 036 33411.72 366.78 2306.98 29.75 2012-02-05 09:28:44.000 036 33411.76 366.80 2307.06 29.75 2012-02-05 09:28:45.000 036 33411.84 366.78 2307.02 29.75 2012-02-05 09:28:46.000 036 33411.81 366.78 2307.02 29.75 2012-02-05 09:28:47.000 036 33411.81 366.75 2307.06 29.75 2012-02-05 09:28:48.000 036 33411.75 366.76 2306.97 29.75 2012-02-05 09:28:49.000 036 33411.78 366.78 2306.97 29.75 2012-02-05 09:28:50.000 036 33411.89 366.77 2306.99 29.75 2012-02-05 09:28:51.000 036 33411.90 366.76 2306.93 29.75 2012-02-05 09:28:52.000 036 33411.84 366.75 2306.90 29.75 2012-02-05 09:28:53.000 036 33412.03 366.75 2307.01 29.75 2012-02-05 09:28:54.000 036 33411.88 366.73 2306.93 29.75 2012-02-05 09:28:55.000 036 33411.87 366.71 2306.98 29.75 2012-02-05 09:28:56.000 036 33411.93 366.75 2306.90 29.75 2012-02-05 09:28:57.000 036 33411.93 366.69 2306.88 29.75 2012-02-05 09:28:58.000 036 33411.79 366.71 2306.87 29.75 2012-02-05 09:28:59.000 036 33412.00 366.70 2306.98 29.75 2012-02-05 09:29:00.000 036 33411.99 366.70 2306.93 29.75 2012-02-05 09:29:00.000 036 33412.02 366.68 2306.90 29.75 2012-02-05 09:29:02.000 036 33412.00 366.65 2306.84 29.75 2012-02-05 09:29:03.000 036 33412.06 366.66 2306.79 29.75 2012-02-05 09:29:04.000 036 33412.08 366.69 2306.85 29.75 2012-02-05 09:29:05.000 036 33412.10 366.71 2306.87 29.75 2012-02-05 09:29:06.000 036 33412.20 366.73 2306.85 29.75 2012-02-05 09:29:07.000 036 33412.14 366.71 2306.88 29.75 2012-02-05 09:29:08.000 036 33412.17 366.72 2306.90 29.75 2012-02-05 09:29:09.000 036 33412.08 366.75 2306.80 29.75 2012-02-05 09:29:10.000 036 33412.12 366.70 2306.86 29.75 2012-02-05 09:29:11.000 036 33412.20 366.80 2306.80 29.75 2012-02-05 09:29:12.000 036 33412.15 366.76 2306.79 29.75 2012-02-05 09:29:13.000 036 33412.07 366.78 2306.76 29.75 2012-02-05 09:29:13.000 036 33412.11 366.77 2306.69 29.75 2012-02-05 09:29:15.000 036 33412.11 366.76 2306.76 29.75 2012-02-05 09:29:16.000 036 33412.19 366.75 2306.82 29.75 2012-02-05 09:29:17.000 036 33412.22 366.78 2306.90 29.75 2012-02-05 09:29:18.000 036 33412.25 366.79 2306.75 29.75 2012-02-05 09:29:19.000 036 33412.22 366.77 2306.80 29.75 2012-02-05 09:29:20.000 036 33412.24 366.83 2306.79 29.75 2012-02-05 09:29:21.000 036 33412.28 366.78 2306.78 29.75 2012-02-05 09:29:22.000 036 33412.32 366.79 2306.81 29.75 2012-02-05 09:29:23.000 036 33412.29 366.77 2306.72 29.75 2012-02-05 09:29:24.000 036 33412.31 366.74 2306.74 29.75 2012-02-05 09:29:25.000 036 33412.33 366.79 2306.75 29.75 2012-02-05 09:29:26.000 036 33412.33 366.77 2306.76 29.75 2012-02-05 09:29:27.000 036 33412.39 366.74 2306.70 29.75 2012-02-05 09:29:28.000 036 33412.37 366.77 2306.76 29.75 2012-02-05 09:29:29.000 036 33412.41 366.80 2306.68 29.75 2012-02-05 09:29:30.000 036 33412.37 366.71 2306.78 29.75 2012-02-05 09:29:31.000 036 33412.46 366.70 2306.69 29.75 2012-02-05 09:29:32.000 036 33412.44 366.73 2306.76 29.75 2012-02-05 09:29:33.000 036 33412.50 366.78 2306.66 29.75 2012-02-05 09:29:34.000 036 33412.49 366.72 2306.62 29.75 2012-02-05 09:29:35.000 036 33412.49 366.75 2306.70 29.75 2012-02-05 09:29:36.000 036 33412.60 366.71 2306.69 29.75 2012-02-05 09:29:37.000 036 33412.61 366.73 2306.66 29.75 2012-02-05 09:29:38.000 036 33412.58 366.79 2306.59 29.75 2012-02-05 09:29:39.000 036 33412.57 366.76 2306.74 29.75 2012-02-05 09:29:40.000 036 33412.59 366.78 2306.72 29.75 2012-02-05 09:29:41.000 036 33412.59 366.81 2306.60 29.75 2012-02-05 09:29:42.000 036 33412.54 366.76 2306.63 29.75 2012-02-05 09:29:43.000 036 33412.59 366.75 2306.57 29.75 2012-02-05 09:29:44.000 036 33412.67 366.81 2306.59 29.75 2012-02-05 09:29:45.000 036 33412.56 366.83 2306.57 29.75 2012-02-05 09:29:46.000 036 33412.61 366.82 2306.61 29.75 2012-02-05 09:29:47.000 036 33412.59 366.81 2306.59 29.75 2012-02-05 09:29:48.000 036 33412.54 366.88 2306.46 29.75 2012-02-05 09:29:49.000 036 33412.56 366.85 2306.40 29.75 2012-02-05 09:29:50.000 036 33412.58 366.84 2306.53 29.75 2012-02-05 09:29:51.000 036 33412.56 366.91 2306.58 29.75 2012-02-05 09:29:52.000 036 33412.63 366.83 2306.56 29.75 2012-02-05 09:29:53.000 036 33412.60 366.87 2306.54 29.75 2012-02-05 09:29:54.000 036 33412.67 366.88 2306.54 29.75 2012-02-05 09:29:54.000 036 33412.55 366.86 2306.55 29.75 2012-02-05 09:29:56.000 036 33412.61 366.90 2306.53 29.75 2012-02-05 09:29:57.000 036 33412.56 366.90 2306.51 29.75 2012-02-05 09:29:58.000 036 33412.55 366.90 2306.56 29.75 2012-02-05 09:29:59.000 036 33412.66 366.91 2306.52 29.75 2012-02-05 09:30:00.000 036 33412.61 366.89 2306.54 29.75 2012-02-05 09:30:01.000 036 33412.65 366.92 2306.56 29.75 2012-02-05 09:30:02.000 036 33412.74 366.90 2306.59 29.75 2012-02-05 09:30:03.000 036 33412.71 366.88 2306.55 29.75 2012-02-05 09:30:04.000 036 33412.61 366.94 2306.54 29.75 2012-02-05 09:30:05.000 036 33412.74 366.92 2306.52 29.75 2012-02-05 09:30:06.000 036 33412.72 366.88 2306.48 29.75 2012-02-05 09:30:07.000 036 33412.68 366.88 2306.57 29.75 2012-02-05 09:30:07.000 036 33412.76 366.92 2306.52 29.75 2012-02-05 09:30:09.000 036 33412.72 366.93 2306.53 29.75 2012-02-05 09:30:10.000 036 33412.74 366.87 2306.54 29.75 2012-02-05 09:30:11.000 036 33412.78 366.93 2306.48 29.75 2012-02-05 09:30:12.000 036 33412.77 366.95 2306.54 29.75 2012-02-05 09:30:13.000 036 33412.76 366.93 2306.48 29.75 2012-02-05 09:30:14.000 036 33412.79 366.91 2306.54 29.75 2012-02-05 09:30:15.000 036 33412.80 366.92 2306.54 29.75 2012-02-05 09:30:16.000 036 33412.78 366.87 2306.51 29.75 2012-02-05 09:30:17.000 036 33412.81 366.95 2306.61 29.75 2012-02-05 09:30:18.000 036 33412.72 366.90 2306.53 29.75 2012-02-05 09:30:19.000 036 33412.72 366.94 2306.51 29.75 2012-02-05 09:30:20.000 036 33412.80 366.92 2306.44 29.75 2012-02-05 09:30:21.000 036 33412.74 366.94 2306.58 29.75 2012-02-05 09:30:22.000 036 33412.77 366.93 2306.49 29.75 2012-02-05 09:30:23.000 036 33412.81 366.93 2306.49 29.75 2012-02-05 09:30:24.000 036 33412.82 366.94 2306.49 29.75 2012-02-05 09:30:25.000 036 33412.72 366.94 2306.52 29.75 2012-02-05 09:30:26.000 036 33412.74 366.98 2306.53 29.75 2012-02-05 09:30:27.000 036 33412.80 366.95 2306.50 29.75 2012-02-05 09:30:28.000 036 33412.83 366.97 2306.45 29.75 2012-02-05 09:30:29.000 036 33412.82 366.95 2306.45 29.75 2012-02-05 09:30:30.000 036 33412.85 366.92 2306.45 29.75 2012-02-05 09:30:31.000 036 33412.80 366.92 2306.46 29.75 2012-02-05 09:30:32.000 036 33412.85 366.94 2306.45 29.75 2012-02-05 09:30:33.000 036 33412.81 367.00 2306.51 29.75 2012-02-05 09:30:34.000 036 33412.86 366.92 2306.47 29.75 2012-02-05 09:30:35.000 036 33412.95 366.97 2306.48 29.75 2012-02-05 09:30:36.000 036 33412.79 366.95 2306.53 29.75 2012-02-05 09:30:37.000 036 33412.76 366.94 2306.47 29.75 2012-02-05 09:30:38.000 036 33412.87 366.96 2306.43 29.75 2012-02-05 09:30:39.000 036 33412.88 366.96 2306.49 29.75 2012-02-05 09:30:40.000 036 33412.89 366.92 2306.53 29.75 2012-02-05 09:30:41.000 036 33412.86 367.00 2306.49 29.75 2012-02-05 09:30:42.000 036 33412.99 367.00 2306.45 29.75 2012-02-05 09:30:43.000 036 33412.92 367.00 2306.48 29.75 2012-02-05 09:30:44.000 036 33413.01 366.96 2306.44 29.75 2012-02-05 09:30:45.000 036 33412.86 367.02 2306.48 29.75 2012-02-05 09:30:46.000 036 33412.78 366.97 2306.54 29.75 2012-02-05 09:30:47.000 036 33412.92 367.04 2306.51 29.75 2012-02-05 09:30:48.000 036 33412.83 367.04 2306.47 29.75 2012-02-05 09:30:48.000 036 33412.85 367.03 2306.47 29.75 2012-02-05 09:30:50.000 036 33412.84 367.09 2306.49 29.75 2012-02-05 09:30:51.000 036 33412.89 367.08 2306.43 29.75 2012-02-05 09:30:52.000 036 33412.80 367.10 2306.55 29.75 2012-02-05 09:30:53.000 036 33412.96 367.14 2306.50 29.75 2012-02-05 09:30:54.000 036 33412.82 367.14 2306.51 29.75 2012-02-05 09:30:55.000 036 33412.89 367.16 2306.48 29.75 2012-02-05 09:30:56.000 036 33412.85 367.15 2306.41 29.75 2012-02-05 09:30:57.000 036 33412.86 367.12 2306.39 29.75 2012-02-05 09:30:58.000 036 33412.86 367.13 2306.44 29.75 2012-02-05 09:30:59.000 036 33412.85 367.15 2306.54 29.75 2012-02-05 09:31:00.000 036 33412.85 367.13 2306.54 29.75 2012-02-05 09:31:01.000 036 33412.87 367.15 2306.43 29.75 2012-02-05 09:31:01.000 036 33412.96 367.14 2306.40 29.75 2012-02-05 09:31:03.000 036 33412.94 367.13 2306.51 29.75 2012-02-05 09:31:04.000 036 33412.95 367.12 2306.45 29.75 2012-02-05 09:31:05.000 036 33413.04 367.09 2306.59 29.75 2012-02-05 09:31:06.000 036 33413.08 367.10 2306.54 29.75 2012-02-05 09:31:07.000 036 33413.01 367.08 2306.60 29.75 2012-02-05 09:31:08.000 036 33413.09 367.09 2306.54 29.75 2012-02-05 09:31:09.000 036 33413.10 367.11 2306.48 29.75 2012-02-05 09:31:10.000 036 33413.09 367.08 2306.42 29.75 2012-02-05 09:31:11.000 036 33413.13 367.04 2306.48 29.75 2012-02-05 09:31:12.000 036 33413.05 367.06 2306.36 29.75 2012-02-05 09:31:13.000 036 33413.04 367.04 2306.43 29.75 2012-02-05 09:31:14.000 036 33413.14 367.06 2306.39 29.75 2012-02-05 09:31:15.000 036 33413.14 367.07 2306.41 29.75 2012-02-05 09:31:16.000 036 33413.12 367.05 2306.44 29.75 2012-02-05 09:31:17.000 036 33413.10 367.06 2306.40 29.75 2012-02-05 09:31:18.000 036 33413.24 367.08 2306.32 29.75 2012-02-05 09:31:19.000 036 33413.09 367.06 2306.36 29.75 2012-02-05 09:31:20.000 036 33413.08 367.06 2306.37 29.75 2012-02-05 09:31:21.000 036 33413.08 367.15 2306.34 29.75 2012-02-05 09:31:22.000 036 33413.02 367.11 2306.37 29.75 2012-02-05 09:31:23.000 036 33413.09 367.12 2306.38 29.75 2012-02-05 09:31:24.000 036 33413.11 367.18 2306.37 29.75 2012-02-05 09:31:25.000 036 33413.03 367.16 2306.35 29.75 2012-02-05 09:31:26.000 036 33413.04 367.20 2306.35 29.75 2012-02-05 09:31:27.000 036 33413.01 367.23 2306.29 29.75 2012-02-05 09:31:28.000 036 33413.04 367.23 2306.32 29.75 2012-02-05 09:31:29.000 036 33413.03 367.25 2306.36 29.75 2012-02-05 09:31:30.000 036 33413.04 367.23 2306.30 29.75 2012-02-05 09:31:31.000 036 33413.00 367.23 2306.34 29.75 2012-02-05 09:31:32.000 036 33412.98 367.27 2306.33 29.75 2012-02-05 09:31:33.000 036 33412.99 367.31 2306.34 29.75 2012-02-05 09:31:34.000 036 33413.04 367.29 2306.36 29.75 2012-02-05 09:31:35.000 036 33412.95 367.31 2306.32 29.75 2012-02-05 09:31:36.000 036 33412.98 367.27 2306.40 29.75 2012-02-05 09:31:37.000 036 33412.90 367.30 2306.41 29.75 2012-02-05 09:31:38.000 036 33412.97 367.32 2306.36 29.75 2012-02-05 09:31:39.000 036 33412.96 367.26 2306.39 29.75 2012-02-05 09:31:40.000 036 33412.94 367.29 2306.34 29.75 2012-02-05 09:31:41.000 036 33413.00 367.32 2306.31 29.75 2012-02-05 09:31:42.000 036 33413.07 367.31 2306.32 29.75 2012-02-05 09:31:42.000 036 33413.02 367.28 2306.26 29.75 2012-02-05 09:31:44.000 036 33413.06 367.29 2306.28 29.75 2012-02-05 09:31:45.000 036 33413.08 367.31 2306.32 29.75 2012-02-05 09:31:46.000 036 33413.02 367.29 2306.34 29.75 2012-02-05 09:31:47.000 036 33413.15 367.30 2306.36 29.75 2012-02-05 09:31:48.000 036 33413.04 367.31 2306.35 29.75 2012-02-05 09:31:49.000 036 33413.05 367.28 2306.35 29.75 2012-02-05 09:31:50.000 036 33413.11 367.31 2306.26 29.75 2012-02-05 09:31:51.000 036 33413.19 367.26 2306.28 29.75 2012-02-05 09:31:52.000 036 33413.03 367.29 2306.33 29.75 2012-02-05 09:31:53.000 036 33413.21 367.30 2306.26 29.75 2012-02-05 09:31:54.000 036 33413.14 367.30 2306.41 29.75 2012-02-05 09:31:55.000 036 33413.13 367.35 2306.28 29.75 2012-02-05 09:31:55.000 036 33413.17 367.31 2306.36 29.75 2012-02-05 09:31:57.000 036 33413.12 367.30 2306.32 29.75 2012-02-05 09:31:58.000 036 33413.12 367.33 2306.32 29.75 2012-02-05 09:31:59.000 036 33413.12 367.34 2306.35 29.75 2012-02-05 09:32:00.000 036 33413.15 367.31 2306.36 29.75 2012-02-05 09:32:01.000 036 33413.11 367.31 2306.36 29.75 2012-02-05 09:32:02.000 036 33413.12 367.39 2306.30 29.75 2012-02-05 09:32:03.000 036 33413.14 367.37 2306.22 29.75 2012-02-05 09:32:04.000 036 33413.04 367.34 2306.30 29.75 2012-02-05 09:32:05.000 036 33413.05 367.40 2306.30 29.75 2012-02-05 09:32:06.000 036 33413.12 367.42 2306.31 29.75 2012-02-05 09:32:07.000 036 33413.07 367.36 2306.29 29.75 2012-02-05 09:32:08.000 036 33413.08 367.39 2306.30 29.75 2012-02-05 09:32:09.000 036 33412.97 367.40 2306.28 29.75 2012-02-05 09:32:10.000 036 33413.06 367.42 2306.33 29.75 2012-02-05 09:32:11.000 036 33413.12 367.40 2306.29 29.75 2012-02-05 09:32:12.000 036 33413.07 367.42 2306.32 29.75 2012-02-05 09:32:13.000 036 33413.09 367.43 2306.23 29.75 2012-02-05 09:32:14.000 036 33413.07 367.43 2306.29 29.75 2012-02-05 09:32:15.000 036 33413.07 367.40 2306.29 29.75 2012-02-05 09:32:16.000 036 33412.99 367.44 2306.27 29.75 2012-02-05 09:32:17.000 036 33413.18 367.41 2306.28 29.75 2012-02-05 09:32:18.000 036 33413.07 367.43 2306.29 29.75 2012-02-05 09:32:19.000 036 33413.02 367.45 2306.24 29.75 2012-02-05 09:32:20.000 036 33413.15 367.45 2306.32 29.75 2012-02-05 09:32:21.000 036 33413.11 367.47 2306.28 29.75 2012-02-05 09:32:22.000 036 33413.10 367.43 2306.26 29.75 2012-02-05 09:32:23.000 036 33413.24 367.45 2306.27 29.75 2012-02-05 09:32:24.000 036 33413.08 367.39 2306.34 29.75 2012-02-05 09:32:25.000 036 33413.06 367.45 2306.32 29.75 2012-02-05 09:32:26.000 036 33413.17 367.47 2306.32 29.75 2012-02-05 09:32:27.000 036 33413.17 367.47 2306.32 29.75 2012-02-05 09:32:28.000 036 33413.20 367.45 2306.20 29.75 2012-02-05 09:32:29.000 036 33413.12 367.45 2306.30 29.75 2012-02-05 09:32:30.000 036 33413.25 367.47 2306.26 29.75 2012-02-05 09:32:31.000 036 33413.12 367.47 2306.31 29.75 2012-02-05 09:32:32.000 036 33413.14 367.48 2306.30 29.75 2012-02-05 09:32:33.000 036 33413.18 367.47 2306.29 29.75 2012-02-05 09:32:34.000 036 33413.19 367.51 2306.32 29.75 2012-02-05 09:32:35.000 036 33413.08 367.49 2306.25 29.75 2012-02-05 09:32:36.000 036 33413.27 367.51 2306.20 29.75 2012-02-05 09:32:36.000 036 33413.16 367.52 2306.30 29.75 2012-02-05 09:32:38.000 036 33413.19 367.54 2306.26 29.75 2012-02-05 09:32:39.000 036 33413.15 367.56 2306.32 29.75 2012-02-05 09:32:40.000 036 33413.11 367.53 2306.28 29.75 2012-02-05 09:32:41.000 036 33413.15 367.57 2306.30 29.75 2012-02-05 09:32:42.000 036 33413.28 367.52 2306.26 29.75 2012-02-05 09:32:43.000 036 33413.20 367.54 2306.26 29.75 2012-02-05 09:32:44.000 036 33413.23 367.61 2306.28 29.75 2012-02-05 09:32:45.000 036 33413.23 367.58 2306.25 29.75 2012-02-05 09:32:46.000 036 33413.23 367.57 2306.25 29.75 2012-02-05 09:32:47.000 036 33413.35 367.57 2306.28 29.75 2012-02-05 09:32:48.000 036 33413.35 367.60 2306.22 29.75 2012-02-05 09:32:49.000 036 33413.27 367.59 2306.23 29.75 2012-02-05 09:32:49.000 036 33413.36 367.60 2306.28 29.75 2012-02-05 09:32:51.000 036 33413.36 367.62 2306.26 29.75 2012-02-05 09:32:52.000 036 33413.36 367.58 2306.26 29.75 2012-02-05 09:32:53.000 036 33413.33 367.58 2306.38 29.75 2012-02-05 09:32:54.000 036 33413.52 367.60 2306.20 29.75 2012-02-05 09:32:55.000 036 33413.42 367.56 2306.22 29.75 2012-02-05 09:32:56.000 036 33413.43 367.60 2306.19 29.75 2012-02-05 09:32:57.000 036 33413.52 367.60 2306.27 29.75 2012-02-05 09:32:58.000 036 33413.43 367.64 2306.21 29.75 2012-02-05 09:32:59.000 036 33413.55 367.62 2306.17 29.75 2012-02-05 09:33:00.000 036 33413.55 367.64 2306.20 29.75 2012-02-05 09:33:01.000 036 33413.53 367.63 2306.15 29.75 2012-02-05 09:33:02.000 036 33413.60 367.66 2306.16 29.75 2012-02-05 09:33:03.000 036 33413.55 367.62 2306.11 29.75 2012-02-05 09:33:04.000 036 33413.57 367.62 2306.16 29.75 2012-02-05 09:33:05.000 036 33413.68 367.61 2306.16 29.75 2012-02-05 09:33:06.000 036 33413.68 367.62 2306.17 29.75 2012-02-05 09:33:07.000 036 33413.65 367.63 2306.16 29.75 2012-02-05 09:33:08.000 036 33413.70 367.61 2306.10 29.75 2012-02-05 09:33:09.000 036 33413.73 367.62 2306.11 29.75 2012-02-05 09:33:10.000 036 33413.77 367.60 2306.12 29.75 2012-02-05 09:33:11.000 036 33413.82 367.70 2306.04 29.75 2012-02-05 09:33:12.000 036 33413.73 367.66 2306.08 29.75 2012-02-05 09:33:13.000 036 33413.80 367.61 2306.03 29.75 2012-02-05 09:33:14.000 036 33413.79 367.58 2306.25 29.75 2012-02-05 09:33:15.000 036 33413.80 367.62 2306.04 29.75 2012-02-05 09:33:16.000 036 33413.83 367.65 2306.05 29.75 2012-02-05 09:33:17.000 036 33413.83 367.66 2306.04 29.75 2012-02-05 09:33:18.000 036 33413.94 367.66 2306.04 29.75 2012-02-05 09:33:19.000 036 33413.84 367.63 2306.04 29.75 2012-02-05 09:33:20.000 036 33413.92 367.65 2306.03 29.75 2012-02-05 09:33:21.000 036 33413.86 367.67 2306.02 29.75 2012-02-05 09:33:22.000 036 33413.91 367.64 2305.98 29.75 2012-02-05 09:33:23.000 036 33413.82 367.68 2306.00 29.75 2012-02-05 09:33:24.000 036 33413.83 367.67 2306.06 29.75 2012-02-05 09:33:25.000 036 33413.86 367.68 2306.02 29.75 2012-02-05 09:33:26.000 036 33413.94 367.73 2306.05 29.75 2012-02-05 09:33:27.000 036 33413.93 367.70 2306.01 29.75 2012-02-05 09:33:28.000 036 33413.79 367.74 2305.93 29.75 2012-02-05 09:33:29.000 036 33413.98 367.74 2305.98 29.75 2012-02-05 09:33:30.000 036 33413.90 367.72 2305.95 29.75 2012-02-05 09:33:30.000 036 33413.93 367.75 2306.00 29.75 2012-02-05 09:33:32.000 036 33413.79 367.84 2306.00 29.75 2012-02-05 09:33:33.000 036 33413.92 367.82 2305.99 29.75 2012-02-05 09:33:34.000 036 33413.93 367.76 2306.05 29.75 2012-02-05 09:33:35.000 036 33414.01 367.85 2306.03 29.75 2012-02-05 09:33:36.000 036 33413.94 367.83 2306.03 29.75 2012-02-05 09:33:37.000 036 33413.96 367.84 2306.04 29.75 2012-02-05 09:33:38.000 036 33413.99 367.86 2306.02 29.75 2012-02-05 09:33:39.000 036 33413.99 367.90 2305.98 29.75 2012-02-05 09:33:40.000 036 33414.03 367.85 2305.91 29.75 2012-02-05 09:33:41.000 036 33413.96 367.88 2305.98 29.75 2012-02-05 09:33:42.000 036 33414.07 367.88 2305.84 29.75 2012-02-05 09:33:43.000 036 33414.02 367.87 2305.81 29.75 2012-02-05 09:33:43.000 036 33414.04 367.88 2305.95 29.75 2012-02-05 09:33:45.000 036 33414.05 367.93 2306.00 29.75 2012-02-05 09:33:46.000 036 33413.95 367.88 2305.94 29.75 2012-02-05 09:33:47.000 036 33414.05 367.92 2305.86 29.75 2012-02-05 09:33:48.000 036 33414.06 367.87 2305.83 29.75 2012-02-05 09:33:49.000 036 33414.04 367.88 2305.87 29.75 2012-02-05 09:33:50.000 036 33414.13 367.90 2305.84 29.75 2012-02-05 09:33:51.000 036 33414.12 367.90 2305.92 29.75 2012-02-05 09:33:52.000 036 33414.12 367.90 2305.87 29.75 2012-02-05 09:33:53.000 036 33414.21 367.95 2305.80 29.75 2012-02-05 09:33:54.000 036 33414.17 367.94 2305.90 29.75 2012-02-05 09:33:55.000 036 33414.13 367.93 2305.88 29.75 2012-02-05 09:33:56.000 036 33414.23 367.91 2305.85 29.75 2012-02-05 09:33:57.000 036 33414.24 367.91 2305.82 29.75 2012-02-05 09:33:58.000 036 33414.16 367.94 2305.80 29.75 2012-02-05 09:33:59.000 036 33414.26 367.91 2305.88 29.75 2012-02-05 09:34:00.000 036 33414.19 367.90 2305.83 29.75 2012-02-05 09:34:01.000 036 33414.31 367.90 2305.76 29.75 2012-02-05 09:34:02.000 036 33414.23 367.93 2305.80 29.75 2012-02-05 09:34:03.000 036 33414.24 367.91 2305.77 29.75 2012-02-05 09:34:04.000 036 33414.33 367.87 2305.88 29.75 2012-02-05 09:34:05.000 036 33414.39 367.92 2305.80 29.75 2012-02-05 09:34:06.000 036 33414.27 367.91 2305.75 29.75 2012-02-05 09:34:07.000 036 33414.30 367.93 2305.74 29.75 2012-02-05 09:34:08.000 036 33414.26 367.88 2305.80 29.75 2012-02-05 09:34:09.000 036 33414.37 367.92 2305.73 29.75 2012-02-05 09:34:10.000 036 33414.48 367.87 2305.69 29.75 2012-02-05 09:34:11.000 036 33414.36 367.90 2305.75 29.75 2012-02-05 09:34:12.000 036 33414.46 367.90 2305.69 29.75 2012-02-05 09:34:13.000 036 33414.46 367.85 2305.62 29.75 2012-02-05 09:34:14.000 036 33414.47 367.87 2305.72 29.75 2012-02-05 09:34:15.000 036 33414.53 367.89 2305.58 29.75 2012-02-05 09:34:16.000 036 33414.48 367.86 2305.64 29.75 2012-02-05 09:34:17.000 036 33414.54 367.87 2305.70 29.74 2012-02-05 09:34:18.000 036 33414.39 367.94 2305.66 29.74 2012-02-05 09:34:19.000 036 33414.45 367.92 2305.68 29.75 2012-02-05 09:34:20.000 036 33414.42 367.96 2305.61 29.75 2012-02-05 09:34:21.000 036 33414.55 367.96 2305.71 29.75 2012-02-05 09:34:22.000 036 33414.46 367.94 2305.61 29.75 2012-02-05 09:34:23.000 036 33414.53 367.97 2305.61 29.75 2012-02-05 09:34:24.000 036 33414.54 368.01 2305.59 29.75 2012-02-05 09:34:24.000 036 33414.54 367.97 2305.62 29.75 2012-02-05 09:34:26.000 036 33414.54 367.99 2305.61 29.75 2012-02-05 09:34:27.000 036 33414.62 368.01 2305.66 29.75 2012-02-05 09:34:28.000 036 33414.46 368.01 2305.62 29.75 2012-02-05 09:34:29.000 036 33414.46 368.05 2305.58 29.75 2012-02-05 09:34:30.000 036 33414.54 368.07 2305.64 29.75 2012-02-05 09:34:31.000 036 33414.51 368.07 2305.60 29.74 2012-02-05 09:34:32.000 036 33414.58 368.04 2305.63 29.75 2012-02-05 09:34:33.000 036 33414.53 368.09 2305.57 29.75 2012-02-05 09:34:34.000 036 33414.54 368.08 2305.61 29.75 2012-02-05 09:34:35.000 036 33414.54 368.07 2305.64 29.75 2012-02-05 09:34:36.000 036 33414.58 368.10 2305.55 29.75 2012-02-05 09:34:37.000 036 33414.56 368.09 2305.60 29.75 2012-02-05 09:34:37.000 036 33414.58 368.09 2305.57 29.74 2012-02-05 09:34:39.000 036 33414.56 368.12 2305.54 29.74 2012-02-05 09:34:40.000 036 33414.58 368.10 2305.57 29.74 2012-02-05 09:34:41.000 036 33414.65 368.09 2305.54 29.75 2012-02-05 09:34:42.000 036 33414.54 368.11 2305.54 29.75 2012-02-05 09:34:43.000 036 33414.70 368.06 2305.41 29.74 2012-02-05 09:34:44.000 036 33414.65 368.12 2305.45 29.75 2012-02-05 09:34:45.000 036 33414.69 368.12 2305.51 29.75 2012-02-05 09:34:46.000 036 33414.75 368.11 2305.57 29.74 2012-02-05 09:34:47.000 036 33414.73 368.04 2305.55 29.74 2012-02-05 09:34:48.000 036 33414.73 368.12 2305.62 29.74 2012-02-05 09:34:49.000 036 33414.86 368.09 2305.52 29.74 2012-02-05 09:34:50.000 036 33414.76 368.08 2305.60 29.74 2012-02-05 09:34:51.000 036 33414.87 368.09 2305.55 29.74 2012-02-05 09:34:52.000 036 33414.88 368.06 2305.56 29.74 2012-02-05 09:34:53.000 036 33414.83 368.08 2305.49 29.74 2012-02-05 09:34:54.000 036 33414.81 368.07 2305.53 29.74 2012-02-05 09:34:55.000 036 33414.90 368.12 2305.51 29.74 2012-02-05 09:34:56.000 036 33414.78 368.10 2305.48 29.74 2012-02-05 09:34:57.000 036 33414.86 368.04 2305.48 29.74 2012-02-05 09:34:58.000 036 33414.91 368.07 2305.49 29.74 2012-02-05 09:34:59.000 036 33414.88 368.01 2305.42 29.74 2012-02-05 09:35:00.000 036 33414.85 368.08 2305.41 29.74 2012-02-05 09:35:01.000 036 33414.88 368.07 2305.51 29.74 2012-02-05 09:35:02.000 036 33414.88 368.08 2305.43 29.74 2012-02-05 09:35:03.000 036 33414.91 368.07 2305.45 29.74 2012-02-05 09:35:04.000 036 33414.93 368.10 2305.41 29.74 2012-02-05 09:35:05.000 036 33414.95 368.09 2305.37 29.74 2012-02-05 09:35:06.000 036 33414.95 368.10 2305.41 29.74 2012-02-05 09:35:07.000 036 33414.84 368.12 2305.45 29.74 2012-02-05 09:35:08.000 036 33414.88 368.12 2305.43 29.74 2012-02-05 09:35:09.000 036 33414.98 368.11 2305.43 29.74 2012-02-05 09:35:10.000 036 33414.97 368.13 2305.39 29.74 2012-02-05 09:35:11.000 036 33414.98 368.15 2305.44 29.74 2012-02-05 09:35:12.000 036 33415.06 368.10 2305.36 29.74 2012-02-05 09:35:13.000 036 33415.02 368.12 2305.39 29.74 2012-02-05 09:35:14.000 036 33415.01 368.15 2305.35 29.74 2012-02-05 09:35:15.000 036 33414.99 368.19 2305.27 29.74 2012-02-05 09:35:16.000 036 33415.11 368.17 2305.34 29.74 2012-02-05 09:35:17.000 036 33415.13 368.15 2305.42 29.74 2012-02-05 09:35:18.000 036 33415.01 368.16 2305.37 29.74 2012-02-05 09:35:18.000 036 33415.25 368.13 2305.31 29.74 2012-02-05 09:35:20.000 036 33415.14 368.14 2305.32 29.74 2012-02-05 09:35:21.000 036 33415.18 368.18 2305.33 29.74 2012-02-05 09:35:22.000 036 33415.13 368.11 2305.23 29.74 2012-02-05 09:35:23.000 036 33415.07 368.11 2305.26 29.74 2012-02-05 09:35:24.000 036 33415.26 368.13 2305.26 29.74 2012-02-05 09:35:25.000 036 33415.31 368.16 2305.28 29.74 2012-02-05 09:35:26.000 036 33415.21 368.12 2305.31 29.74 2012-02-05 09:35:27.000 036 33415.34 368.14 2305.24 29.74 2012-02-05 09:35:28.000 036 33415.26 368.15 2305.34 29.74 2012-02-05 09:35:29.000 036 33415.19 368.19 2305.21 29.74 2012-02-05 09:35:30.000 036 33415.26 368.17 2305.25 29.74 2012-02-05 09:35:31.000 036 33415.25 368.22 2305.20 29.74 2012-02-05 09:35:31.000 036 33415.29 368.19 2305.21 29.74 2012-02-05 09:35:33.000 036 33415.32 368.21 2305.22 29.74 2012-02-05 09:35:34.000 036 33415.29 368.19 2305.29 29.75 2012-02-05 09:35:35.000 036 33415.32 368.21 2305.12 29.74 2012-02-05 09:35:36.000 036 33415.35 368.20 2305.16 29.75 2012-02-05 09:35:37.000 036 33415.40 368.23 2305.16 29.75 2012-02-05 09:35:38.000 036 33415.41 368.23 2305.14 29.75 2012-02-05 09:35:39.000 036 33415.51 368.18 2305.18 29.74 2012-02-05 09:35:40.000 036 33415.43 368.19 2305.08 29.75 2012-02-05 09:35:41.000 036 33415.44 368.22 2305.18 29.75 2012-02-05 09:35:42.000 036 33415.51 368.24 2305.06 29.74 2012-02-05 09:35:43.000 036 33415.37 368.18 2305.05 29.75 2012-02-05 09:35:44.000 036 33415.49 368.20 2305.08 29.74 2012-02-05 09:35:45.000 036 33415.61 368.20 2305.11 29.74 2012-02-05 09:35:46.000 036 33415.54 368.21 2305.09 29.74 2012-02-05 09:35:47.000 036 33415.53 368.16 2304.99 29.75 2012-02-05 09:35:48.000 036 33415.57 368.19 2304.99 29.74 2012-02-05 09:35:49.000 036 33415.60 368.24 2305.01 29.74 2012-02-05 09:35:50.000 036 33415.57 368.20 2304.95 29.74 2012-02-05 09:35:51.000 036 33415.57 368.24 2305.01 29.74 2012-02-05 09:35:52.000 036 33415.65 368.19 2304.96 29.74 2012-02-05 09:35:53.000 036 33415.74 368.24 2305.04 29.74 2012-02-05 09:35:54.000 036 33415.53 368.26 2305.06 29.74 2012-02-05 09:35:55.000 036 33415.59 368.24 2305.05 29.74 2012-02-05 09:35:56.000 036 33415.61 368.24 2305.04 29.74 2012-02-05 09:35:57.000 036 33415.63 368.25 2304.95 29.74 2012-02-05 09:35:58.000 036 33415.68 368.28 2305.09 29.74 2012-02-05 09:35:59.000 036 33415.62 368.27 2304.91 29.74 2012-02-05 09:36:00.000 036 33415.62 368.27 2304.99 29.74 2012-02-05 09:36:01.000 036 33415.71 368.25 2304.95 29.74 2012-02-05 09:36:02.000 036 33415.73 368.25 2304.98 29.74 2012-02-05 09:36:03.000 036 33415.74 368.28 2304.90 29.74 2012-02-05 09:36:04.000 036 33415.79 368.30 2304.89 29.74 2012-02-05 09:36:05.000 036 33415.72 368.25 2304.92 29.74 2012-02-05 09:36:06.000 036 33415.78 368.27 2304.95 29.74 2012-02-05 09:36:07.000 036 33415.90 368.28 2304.85 29.74 2012-02-05 09:36:08.000 036 33415.87 368.26 2304.86 29.74 2012-02-05 09:36:09.000 036 33415.84 368.23 2304.82 29.74 2012-02-05 09:36:10.000 036 33415.88 368.25 2304.82 29.74 2012-02-05 09:36:11.000 036 33415.85 368.22 2304.89 29.74 2012-02-05 09:36:12.000 036 33415.91 368.28 2304.87 29.74 2012-02-05 09:36:12.000 036 33415.93 368.29 2304.82 29.74 2012-02-05 09:36:14.000 036 33415.83 368.27 2304.84 29.74 2012-02-05 09:36:15.000 036 33415.83 368.25 2304.78 29.74 2012-02-05 09:36:16.000 036 33415.87 368.30 2304.80 29.74 2012-02-05 09:36:17.000 036 33415.96 368.32 2304.80 29.74 2012-02-05 09:36:18.000 036 33415.91 368.25 2304.84 29.74 2012-02-05 09:36:19.000 036 33415.88 368.28 2304.80 29.74 2012-02-05 09:36:20.000 036 33415.85 368.30 2304.84 29.74 2012-02-05 09:36:21.000 036 33415.91 368.28 2304.84 29.74 2012-02-05 09:36:22.000 036 33415.91 368.25 2304.73 29.74 2012-02-05 09:36:23.000 036 33415.82 368.34 2304.80 29.74 2012-02-05 09:36:24.000 036 33415.96 368.28 2304.79 29.74 2012-02-05 09:36:25.000 036 33415.95 368.32 2304.70 29.74 2012-02-05 09:36:25.000 036 33415.87 368.30 2304.71 29.74 2012-02-05 09:36:27.000 036 33416.01 368.32 2304.81 29.74 2012-02-05 09:36:28.000 036 33415.93 368.31 2304.80 29.74 2012-02-05 09:36:29.000 036 33415.87 368.33 2304.84 29.74 2012-02-05 09:36:30.000 036 33415.85 368.36 2304.83 29.74 2012-02-05 09:36:31.000 036 33415.90 368.32 2304.77 29.74 2012-02-05 09:36:32.000 036 33415.79 368.32 2304.82 29.74 2012-02-05 09:36:33.000 036 33415.81 368.38 2304.80 29.74 2012-02-05 09:36:34.000 036 33415.82 368.38 2304.77 29.74 2012-02-05 09:36:35.000 036 33415.88 368.37 2304.75 29.74 2012-02-05 09:36:36.000 036 33415.88 368.36 2304.78 29.74 2012-02-05 09:36:37.000 036 33415.93 368.38 2304.79 29.74 2012-02-05 09:36:38.000 036 33415.87 368.38 2304.84 29.74 2012-02-05 09:36:39.000 036 33415.90 368.40 2304.83 29.74 2012-02-05 09:36:40.000 036 33415.95 368.39 2304.77 29.74 2012-02-05 09:36:41.000 036 33415.93 368.40 2304.79 29.74 2012-02-05 09:36:42.000 036 33415.97 368.40 2304.84 29.74 2012-02-05 09:36:43.000 036 33415.95 368.41 2304.74 29.74 2012-02-05 09:36:44.000 036 33415.90 368.38 2304.75 29.74 2012-02-05 09:36:45.000 036 33415.94 368.44 2304.69 29.74 2012-02-05 09:36:46.000 036 33415.87 368.40 2304.80 29.74 2012-02-05 09:36:47.000 036 33416.09 368.40 2304.81 29.74 2012-02-05 09:36:48.000 036 33415.90 368.41 2304.80 29.74 2012-02-05 09:36:49.000 036 33416.04 368.45 2304.83 29.74 2012-02-05 09:36:50.000 036 33415.97 368.44 2304.81 29.74 2012-02-05 09:36:51.000 036 33416.00 368.44 2304.76 29.74 2012-02-05 09:36:52.000 036 33416.01 368.40 2304.76 29.74 2012-02-05 09:36:53.000 036 33416.00 368.43 2304.76 29.74 2012-02-05 09:36:54.000 036 33415.97 368.44 2304.80 29.74 2012-02-05 09:36:55.000 036 33415.97 368.46 2304.79 29.74 2012-02-05 09:36:56.000 036 33415.95 368.42 2304.74 29.74 2012-02-05 09:36:57.000 036 33416.04 368.47 2304.82 29.74 2012-02-05 09:36:58.000 036 33415.99 368.43 2304.76 29.74 2012-02-05 09:36:59.000 036 33415.99 368.47 2304.79 29.74 2012-02-05 09:37:00.000 036 33415.99 368.47 2304.76 29.74 2012-02-05 09:37:01.000 036 33415.99 368.44 2304.74 29.74 2012-02-05 09:37:02.000 036 33415.97 368.42 2304.82 29.74 2012-02-05 09:37:03.000 036 33416.00 368.49 2304.77 29.74 2012-02-05 09:37:04.000 036 33416.05 368.50 2304.73 29.74 2012-02-05 09:37:05.000 036 33416.00 368.48 2304.77 29.74 2012-02-05 09:37:06.000 036 33415.94 368.50 2304.75 29.74 2012-02-05 09:37:06.000 036 33416.06 368.47 2304.82 29.74 2012-02-05 09:37:08.000 036 33416.02 368.49 2304.77 29.74 2012-02-05 09:37:09.000 036 33416.07 368.52 2304.70 29.74 2012-02-05 09:37:10.000 036 33416.04 368.57 2304.70 29.74 2012-02-05 09:37:11.000 036 33416.11 368.54 2304.70 29.74 2012-02-05 09:37:12.000 036 33415.99 368.53 2304.75 29.74 2012-02-05 09:37:13.000 036 33416.13 368.53 2304.75 29.74 2012-02-05 09:37:14.000 036 33416.04 368.52 2304.74 29.74 2012-02-05 09:37:15.000 036 33416.07 368.54 2304.74 29.74 2012-02-05 09:37:16.000 036 33416.11 368.57 2304.70 29.74 2012-02-05 09:37:17.000 036 33416.09 368.51 2304.71 29.74 2012-02-05 09:37:18.000 036 33416.18 368.57 2304.67 29.74 2012-02-05 09:37:19.000 036 33416.12 368.54 2304.64 29.74 2012-02-05 09:37:19.000 036 33416.15 368.55 2304.65 29.74 2012-02-05 09:37:21.000 036 33416.14 368.56 2304.68 29.74 2012-02-05 09:37:22.000 036 33416.17 368.55 2304.78 29.74 2012-02-05 09:37:23.000 036 33416.11 368.55 2304.68 29.74 2012-02-05 09:37:24.000 036 33416.12 368.55 2304.73 29.74 2012-02-05 09:37:25.000 036 33416.22 368.49 2304.66 29.74 2012-02-05 09:37:26.000 036 33416.25 368.48 2304.64 29.74 2012-02-05 09:37:27.000 036 33416.32 368.50 2304.67 29.74 2012-02-05 09:37:28.000 036 33416.29 368.52 2304.68 29.74 2012-02-05 09:37:29.000 036 33416.20 368.47 2304.66 29.74 2012-02-05 09:37:30.000 036 33416.31 368.44 2304.66 29.74 2012-02-05 09:37:31.000 036 33416.35 368.47 2304.59 29.74 2012-02-05 09:37:32.000 036 33416.28 368.45 2304.57 29.74 2012-02-05 09:37:33.000 036 33416.37 368.48 2304.61 29.74 2012-02-05 09:37:34.000 036 33416.35 368.44 2304.66 29.74 2012-02-05 09:37:35.000 036 33416.32 368.46 2304.58 29.74 2012-02-05 09:37:36.000 036 33416.49 368.44 2304.69 29.74 2012-02-05 09:37:37.000 036 33416.37 368.48 2304.55 29.74 2012-02-05 09:37:38.000 036 33416.36 368.48 2304.58 29.74 2012-02-05 09:37:39.000 036 33416.47 368.49 2304.52 29.74 2012-02-05 09:37:40.000 036 33416.39 368.48 2304.52 29.74 2012-02-05 09:37:41.000 036 33416.37 368.53 2304.59 29.74 2012-02-05 09:37:42.000 036 33416.42 368.54 2304.55 29.74 2012-02-05 09:37:43.000 036 33416.42 368.49 2304.50 29.74 2012-02-05 09:37:44.000 036 33416.39 368.49 2304.53 29.74 2012-02-05 09:37:45.000 036 33416.41 368.55 2304.53 29.74 2012-02-05 09:37:46.000 036 33416.41 368.54 2304.54 29.74 2012-02-05 09:37:47.000 036 33416.41 368.56 2304.50 29.74 2012-02-05 09:37:48.000 036 33416.47 368.59 2304.60 29.74 2012-02-05 09:37:49.000 036 33416.48 368.61 2304.53 29.74 2012-02-05 09:37:50.000 036 33416.36 368.59 2304.56 29.74 2012-02-05 09:37:51.000 036 33416.44 368.62 2304.57 29.74 2012-02-05 09:37:52.000 036 33416.51 368.57 2304.51 29.74 2012-02-05 09:37:53.000 036 33416.46 368.58 2304.54 29.74 2012-02-05 09:37:54.000 036 33416.48 368.63 2304.56 29.74 2012-02-05 09:37:55.000 036 33416.50 368.61 2304.57 29.74 2012-02-05 09:37:56.000 036 33416.46 368.60 2304.58 29.74 2012-02-05 09:37:57.000 036 33416.50 368.60 2304.47 29.74 2012-02-05 09:37:58.000 036 33416.53 368.64 2304.42 29.74 2012-02-05 09:37:59.000 036 33416.64 368.59 2304.52 29.74 2012-02-05 09:38:00.000 036 33416.43 368.62 2304.49 29.74 2012-02-05 09:38:00.000 036 33416.52 368.62 2304.49 29.74 2012-02-05 09:38:02.000 036 33416.51 368.61 2304.51 29.74 2012-02-05 09:38:03.000 036 33416.55 368.60 2304.40 29.74 2012-02-05 09:38:04.000 036 33416.58 368.63 2304.59 29.74 2012-02-05 09:38:05.000 036 33416.57 368.63 2304.55 29.74 2012-02-05 09:38:06.000 036 33416.59 368.62 2304.49 29.74 2012-02-05 09:38:07.000 036 33416.55 368.62 2304.48 29.74 2012-02-05 09:38:08.000 036 33416.59 368.60 2304.49 29.74 2012-02-05 09:38:09.000 036 33416.61 368.64 2304.55 29.74 2012-02-05 09:38:10.000 036 33416.66 368.61 2304.48 29.74 2012-02-05 09:38:11.000 036 33416.57 368.63 2304.59 29.74 2012-02-05 09:38:12.000 036 33416.67 368.66 2304.45 29.74 2012-02-05 09:38:13.000 036 33416.58 368.68 2304.52 29.74 2012-02-05 09:38:13.000 036 33416.68 368.70 2304.52 29.74 2012-02-05 09:38:15.000 036 33416.60 368.70 2304.53 29.74 2012-02-05 09:38:16.000 036 33416.55 368.70 2304.49 29.74 2012-02-05 09:38:17.000 036 33416.54 368.68 2304.48 29.74 2012-02-05 09:38:18.000 036 33416.68 368.71 2304.40 29.74 2012-02-05 09:38:19.000 036 33416.73 368.71 2304.50 29.74 2012-02-05 09:38:20.000 036 33416.75 368.70 2304.46 29.74 2012-02-05 09:38:21.000 036 33416.67 368.74 2304.48 29.74 2012-02-05 09:38:22.000 036 33416.66 368.70 2304.43 29.74 2012-02-05 09:38:23.000 036 33416.79 368.72 2304.43 29.74 2012-02-05 09:38:24.000 036 33416.69 368.71 2304.42 29.74 2012-02-05 09:38:25.000 036 33416.70 368.77 2304.38 29.74 2012-02-05 09:38:26.000 036 33416.77 368.76 2304.38 29.74 2012-02-05 09:38:27.000 036 33416.71 368.73 2304.43 29.74 2012-02-05 09:38:28.000 036 33416.84 368.75 2304.37 29.74 2012-02-05 09:38:29.000 036 33416.81 368.75 2304.43 29.74 2012-02-05 09:38:30.000 036 33416.74 368.74 2304.49 29.74 2012-02-05 09:38:31.000 036 33416.75 368.75 2304.42 29.74 2012-02-05 09:38:32.000 036 33416.82 368.78 2304.42 29.74 2012-02-05 09:38:33.000 036 33416.80 368.78 2304.51 29.74 2012-02-05 09:38:34.000 036 33416.81 368.78 2304.40 29.74 2012-02-05 09:38:35.000 036 33416.86 368.79 2304.42 29.74 2012-02-05 09:38:36.000 036 33416.83 368.84 2304.40 29.74 2012-02-05 09:38:37.000 036 33416.85 368.81 2304.36 29.74 2012-02-05 09:38:38.000 036 33416.86 368.80 2304.39 29.74 2012-02-05 09:38:39.000 036 33416.90 368.77 2304.30 29.74 2012-02-05 09:38:40.000 036 33416.98 368.78 2304.37 29.74 2012-02-05 09:38:41.000 036 33417.02 368.84 2304.29 29.74 2012-02-05 09:38:42.000 036 33416.88 368.81 2304.33 29.74 2012-02-05 09:38:43.000 036 33417.02 368.84 2304.33 29.74 2012-02-05 09:38:44.000 036 33416.93 368.83 2304.33 29.74 2012-02-05 09:38:45.000 036 33416.99 368.87 2304.39 29.74 2012-02-05 09:38:46.000 036 33417.06 368.82 2304.28 29.74 2012-02-05 09:38:47.000 036 33416.96 368.87 2304.37 29.74 2012-02-05 09:38:48.000 036 33417.05 368.86 2304.27 29.74 2012-02-05 09:38:49.000 036 33417.11 368.84 2304.28 29.74 2012-02-05 09:38:50.000 036 33417.09 368.84 2304.29 29.74 2012-02-05 09:38:51.000 036 33417.16 368.87 2304.37 29.74 2012-02-05 09:38:52.000 036 33417.13 368.89 2304.29 29.74 2012-02-05 09:38:53.000 036 33417.19 368.85 2304.24 29.74 2012-02-05 09:38:54.000 036 33417.22 368.85 2304.32 29.74 2012-02-05 09:38:54.000 036 33417.20 368.84 2304.31 29.74 2012-02-05 09:38:56.000 036 33417.21 368.82 2304.32 29.74 2012-02-05 09:38:57.000 036 33417.32 368.79 2304.21 29.74 2012-02-05 09:38:58.000 036 33417.36 368.83 2304.21 29.74 2012-02-05 09:38:59.000 036 33417.26 368.79 2304.21 29.74 2012-02-05 09:39:00.000 036 33417.40 368.81 2304.19 29.74 2012-02-05 09:39:01.000 036 33417.34 368.76 2304.20 29.74 2012-02-05 09:39:02.000 036 33417.36 368.73 2304.19 29.74 2012-02-05 09:39:03.000 036 33417.42 368.80 2304.17 29.74 2012-02-05 09:39:04.000 036 33417.37 368.79 2304.12 29.74 2012-02-05 09:39:05.000 036 33417.52 368.77 2304.07 29.74 2012-02-05 09:39:06.000 036 33417.45 368.82 2304.13 29.74 2012-02-05 09:39:07.000 036 33417.42 368.83 2304.06 29.74 2012-02-05 09:39:07.000 036 33417.39 368.86 2304.04 29.74 2012-02-05 09:39:09.000 036 33417.50 368.86 2304.01 29.74 2012-02-05 09:39:10.000 036 33417.48 368.91 2304.05 29.74 2012-02-05 09:39:11.000 036 33417.50 368.85 2304.06 29.74 2012-02-05 09:39:12.000 036 33417.56 368.86 2304.03 29.74 2012-02-05 09:39:13.000 036 33417.52 368.91 2304.02 29.74 2012-02-05 09:39:14.000 036 33417.57 368.86 2304.00 29.74 2012-02-05 09:39:15.000 036 33417.68 368.89 2304.00 29.74 2012-02-05 09:39:16.000 036 33417.62 368.86 2304.05 29.74 2012-02-05 09:39:17.000 036 33417.65 368.83 2304.04 29.74 2012-02-05 09:39:18.000 036 33417.68 368.87 2304.02 29.74 2012-02-05 09:39:19.000 036 33417.77 368.86 2303.97 29.74 2012-02-05 09:39:20.000 036 33417.74 368.82 2303.95 29.74 2012-02-05 09:39:21.000 036 33417.88 368.86 2304.01 29.74 2012-02-05 09:39:22.000 036 33417.87 368.87 2303.89 29.74 2012-02-05 09:39:23.000 036 33417.86 368.86 2303.96 29.74 2012-02-05 09:39:24.000 036 33417.90 368.85 2303.84 29.74 2012-02-05 09:39:25.000 036 33417.98 368.81 2303.98 29.74 2012-02-05 09:39:26.000 036 33417.90 368.81 2303.93 29.74 2012-02-05 09:39:27.000 036 33418.02 368.81 2303.99 29.74 2012-02-05 09:39:28.000 036 33418.02 368.83 2303.86 29.74 2012-02-05 09:39:29.000 036 33418.01 368.83 2303.88 29.74 2012-02-05 09:39:30.000 036 33418.07 368.83 2303.86 29.74 2012-02-05 09:39:31.000 036 33418.17 368.81 2303.81 29.74 2012-02-05 09:39:32.000 036 33418.18 368.78 2303.83 29.74 2012-02-05 09:39:33.000 036 33418.18 368.83 2303.81 29.74 2012-02-05 09:39:34.000 036 33418.20 368.79 2303.90 29.74 2012-02-05 09:39:35.000 036 33418.23 368.83 2303.86 29.74 2012-02-05 09:39:36.000 036 33418.20 368.83 2303.76 29.74 2012-02-05 09:39:37.000 036 33418.34 368.85 2303.82 29.74 2012-02-05 09:39:38.000 036 33418.28 368.82 2303.80 29.74 2012-02-05 09:39:39.000 036 33418.27 368.87 2303.81 29.74 2012-02-05 09:39:40.000 036 33418.24 368.82 2303.77 29.74 2012-02-05 09:39:41.000 036 33418.25 368.86 2303.73 29.74 2012-02-05 09:39:42.000 036 33418.29 368.85 2303.64 29.74 2012-02-05 09:39:43.000 036 33418.42 368.79 2303.72 29.74 2012-02-05 09:39:44.000 036 33418.27 368.82 2303.69 29.74 2012-02-05 09:39:45.000 036 33418.32 368.82 2303.72 29.74 2012-02-05 09:39:46.000 036 33418.33 368.85 2303.71 29.74 2012-02-05 09:39:47.000 036 33418.30 368.86 2303.69 29.74 2012-02-05 09:39:48.000 036 33418.29 368.88 2303.66 29.74 2012-02-05 09:39:48.000 036 33418.31 368.93 2303.66 29.74 2012-02-05 09:39:50.000 036 33418.45 368.94 2303.72 29.74 2012-02-05 09:39:51.000 036 33418.38 368.93 2303.59 29.74 2012-02-05 09:39:52.000 036 33418.40 368.93 2303.60 29.74 2012-02-05 09:39:53.000 036 33418.40 368.91 2303.60 29.74 2012-02-05 09:39:54.000 036 33418.32 368.94 2303.66 29.74 2012-02-05 09:39:55.000 036 33418.33 369.01 2303.66 29.74 2012-02-05 09:39:56.000 036 33418.35 369.00 2303.61 29.74 2012-02-05 09:39:57.000 036 33418.38 368.99 2303.64 29.74 2012-02-05 09:39:58.000 036 33418.37 368.98 2303.58 29.74 2012-02-05 09:39:59.000 036 33418.48 368.99 2303.58 29.74 2012-02-05 09:40:00.000 036 33418.43 369.05 2303.65 29.74 2012-02-05 09:40:01.000 036 33418.39 369.07 2303.65 29.74 2012-02-05 09:40:01.000 036 33418.36 369.06 2303.61 29.74 2012-02-05 09:40:03.000 036 33418.43 369.06 2303.63 29.74 2012-02-05 09:40:04.000 036 33418.44 369.12 2303.64 29.74 2012-02-05 09:40:05.000 036 33418.46 369.08 2303.53 29.74 2012-02-05 09:40:06.000 036 33418.41 369.13 2303.61 29.74 2012-02-05 09:40:07.000 036 33418.59 369.10 2303.65 29.74 2012-02-05 09:40:08.000 036 33418.40 369.08 2303.61 29.74 2012-02-05 09:40:09.000 036 33418.45 369.12 2303.53 29.74 2012-02-05 09:40:10.000 036 33418.44 369.11 2303.67 29.74 2012-02-05 09:40:11.000 036 33418.46 369.12 2303.55 29.74 2012-02-05 09:40:12.000 036 33418.48 369.14 2303.64 29.74 2012-02-05 09:40:13.000 036 33418.50 369.12 2303.67 29.74 2012-02-05 09:40:14.000 036 33418.53 369.14 2303.63 29.74 2012-02-05 09:40:15.000 036 33418.52 369.15 2303.59 29.74 2012-02-05 09:40:16.000 036 33418.54 369.17 2303.64 29.74 2012-02-05 09:40:17.000 036 33418.57 369.15 2303.60 29.74 2012-02-05 09:40:18.000 036 33418.55 369.15 2303.66 29.74 2012-02-05 09:40:19.000 036 33418.51 369.17 2303.62 29.74 2012-02-05 09:40:20.000 036 33418.52 369.16 2303.62 29.74 2012-02-05 09:40:21.000 036 33418.59 369.18 2303.60 29.74 2012-02-05 09:40:22.000 036 33418.56 369.25 2303.55 29.74 2012-02-05 09:40:23.000 036 33418.57 369.23 2303.58 29.74 2012-02-05 09:40:24.000 036 33418.60 369.26 2303.58 29.74 2012-02-05 09:40:25.000 036 33418.58 369.26 2303.62 29.74 2012-02-05 09:40:26.000 036 33418.54 369.27 2303.54 29.74 2012-02-05 09:40:27.000 036 33418.60 369.28 2303.53 29.74 2012-02-05 09:40:28.000 036 33418.64 369.27 2303.60 29.74 2012-02-05 09:40:29.000 036 33418.58 369.33 2303.63 29.74 2012-02-05 09:40:30.000 036 33418.67 369.30 2303.65 29.74 2012-02-05 09:40:31.000 036 33418.63 369.35 2303.59 29.74 2012-02-05 09:40:32.000 036 33418.67 369.34 2303.61 29.74 2012-02-05 09:40:33.000 036 33418.66 369.34 2303.62 29.74 2012-02-05 09:40:34.000 036 33418.75 369.32 2303.59 29.74 2012-02-05 09:40:35.000 036 33418.65 369.33 2303.60 29.74 2012-02-05 09:40:36.000 036 33418.83 369.35 2303.55 29.74 2012-02-05 09:40:37.000 036 33418.78 369.33 2303.55 29.74 2012-02-05 09:40:38.000 036 33418.83 369.31 2303.50 29.74 2012-02-05 09:40:39.000 036 33418.79 369.27 2303.56 29.74 2012-02-05 09:40:40.000 036 33418.92 369.26 2303.52 29.74 2012-02-05 09:40:41.000 036 33418.87 369.32 2303.55 29.74 2012-02-05 09:40:42.000 036 33418.92 369.30 2303.47 29.74 2012-02-05 09:40:42.000 036 33418.94 369.27 2303.53 29.74 2012-02-05 09:40:44.000 036 33418.97 369.25 2303.48 29.74 2012-02-05 09:40:45.000 036 33418.91 369.29 2303.52 29.74 2012-02-05 09:40:46.000 036 33419.01 369.28 2303.49 29.74 2012-02-05 09:40:47.000 036 33418.97 369.32 2303.52 29.74 2012-02-05 09:40:48.000 036 33419.08 369.29 2303.43 29.74 2012-02-05 09:40:49.000 036 33419.00 369.26 2303.45 29.74 2012-02-05 09:40:50.000 036 33419.03 369.29 2303.41 29.74 2012-02-05 09:40:51.000 036 33419.06 369.29 2303.39 29.74 2012-02-05 09:40:52.000 036 33419.14 369.34 2303.36 29.74 2012-02-05 09:40:53.000 036 33419.11 369.30 2303.36 29.74 2012-02-05 09:40:54.000 036 33419.23 369.31 2303.36 29.74 2012-02-05 09:40:55.000 036 33419.16 369.33 2303.44 29.74 2012-02-05 09:40:55.000 036 33419.12 369.33 2303.33 29.74 2012-02-05 09:40:57.000 036 33419.10 369.36 2303.36 29.74 2012-02-05 09:40:58.000 036 33419.17 369.39 2303.31 29.74 2012-02-05 09:40:59.000 036 33419.19 369.41 2303.38 29.74 2012-02-05 09:41:00.000 036 33419.16 369.34 2303.34 29.74 2012-02-05 09:41:01.000 036 33419.17 369.43 2303.29 29.74 2012-02-05 09:41:02.000 036 33419.14 369.40 2303.30 29.74 2012-02-05 09:41:03.000 036 33419.22 369.41 2303.23 29.74 2012-02-05 09:41:04.000 036 33419.22 369.45 2303.39 29.74 2012-02-05 09:41:05.000 036 33419.13 369.44 2303.22 29.74 2012-02-05 09:41:06.000 036 33419.19 369.49 2303.36 29.74 2012-02-05 09:41:07.000 036 33419.17 369.49 2303.33 29.74 2012-02-05 09:41:08.000 036 33419.15 369.48 2303.16 29.74 2012-02-05 09:41:09.000 036 33419.16 369.52 2303.22 29.74 2012-02-05 09:41:10.000 036 33419.14 369.56 2303.27 29.74 2012-02-05 09:41:11.000 036 33419.16 369.57 2303.30 29.74 2012-02-05 09:41:12.000 036 33419.07 369.58 2303.30 29.74 2012-02-05 09:41:13.000 036 33419.07 369.56 2303.27 29.74 2012-02-05 09:41:14.000 036 33419.01 369.56 2303.36 29.74 2012-02-05 09:41:15.000 036 33419.23 369.63 2303.29 29.74 2012-02-05 09:41:16.000 036 33419.13 369.56 2303.26 29.74 2012-02-05 09:41:17.000 036 33419.31 369.61 2303.21 29.74 2012-02-05 09:41:18.000 036 33419.17 369.61 2303.28 29.74 2012-02-05 09:41:19.000 036 33419.15 369.58 2303.32 29.74 2012-02-05 09:41:20.000 036 33419.26 369.57 2303.31 29.74 2012-02-05 09:41:21.000 036 33419.35 369.61 2303.31 29.74 2012-02-05 09:41:22.000 036 33419.33 369.60 2303.24 29.74 2012-02-05 09:41:23.000 036 33419.31 369.59 2303.25 29.74 2012-02-05 09:41:24.000 036 33419.34 369.59 2303.32 29.74 2012-02-05 09:41:25.000 036 33419.43 369.62 2303.24 29.74 2012-02-05 09:41:26.000 036 33419.40 369.59 2303.23 29.74 2012-02-05 09:41:27.000 036 33419.36 369.56 2303.19 29.74 2012-02-05 09:41:28.000 036 33419.32 369.59 2303.22 29.74 2012-02-05 09:41:29.000 036 33419.42 369.60 2303.24 29.74 2012-02-05 09:41:30.000 036 33419.37 369.62 2303.27 29.74 2012-02-05 09:41:31.000 036 33419.42 369.62 2303.21 29.74 2012-02-05 09:41:32.000 036 33419.34 369.64 2303.15 29.74 2012-02-05 09:41:33.000 036 33419.39 369.68 2303.24 29.74 2012-02-05 09:41:34.000 036 33419.38 369.70 2303.15 29.74 2012-02-05 09:41:35.000 036 33419.31 369.69 2303.16 29.74 2012-02-05 09:41:36.000 036 33419.43 369.75 2303.16 29.74 2012-02-05 09:41:36.000 036 33419.31 369.77 2303.15 29.74 2012-02-05 09:41:38.000 036 33419.30 369.74 2303.15 29.74 2012-02-05 09:41:39.000 036 33419.35 369.71 2303.22 29.74 2012-02-05 09:41:40.000 036 33419.44 369.79 2303.16 29.74 2012-02-05 09:41:41.000 036 33419.38 369.78 2303.22 29.74 2012-02-05 09:41:42.000 036 33419.34 369.81 2303.27 29.74 2012-02-05 09:41:43.000 036 33419.38 369.82 2303.20 29.74 2012-02-05 09:41:44.000 036 33419.35 369.79 2303.22 29.74 2012-02-05 09:41:45.000 036 33419.34 369.79 2303.31 29.74 2012-02-05 09:41:46.000 036 33419.34 369.78 2303.21 29.74 2012-02-05 09:41:47.000 036 33419.44 369.77 2303.22 29.74 2012-02-05 09:41:48.000 036 33419.49 369.79 2303.18 29.74 2012-02-05 09:41:49.000 036 33419.42 369.80 2303.20 29.74 2012-02-05 09:41:49.000 036 33419.39 369.79 2303.27 29.74 2012-02-05 09:41:51.000 036 33419.44 369.79 2303.15 29.74 2012-02-05 09:41:52.000 036 33419.36 369.84 2303.23 29.74 2012-02-05 09:41:53.000 036 33419.35 369.83 2303.18 29.74 2012-02-05 09:41:54.000 036 33419.38 369.84 2303.26 29.74 2012-02-05 09:41:55.000 036 33419.36 369.88 2303.13 29.74 2012-02-05 09:41:56.000 036 33419.34 369.89 2303.09 29.74 2012-02-05 09:41:57.000 036 33419.28 369.89 2303.24 29.74 2012-02-05 09:41:58.000 036 33419.35 369.89 2303.13 29.74 2012-02-05 09:41:59.000 036 33419.38 369.93 2303.12 29.74 2012-02-05 09:42:00.000 036 33419.34 369.93 2303.25 29.74 2012-02-05 09:42:01.000 036 33419.27 369.88 2303.15 29.74 2012-02-05 09:42:02.000 036 33419.26 369.91 2303.11 29.74 2012-02-05 09:42:03.000 036 33419.39 369.95 2303.19 29.74 2012-02-05 09:42:04.000 036 33419.33 369.95 2303.27 29.74 2012-02-05 09:42:05.000 036 33419.26 369.97 2303.15 29.74 2012-02-05 09:42:06.000 036 33419.32 369.98 2303.18 29.74 2012-02-05 09:42:07.000 036 33419.23 369.99 2303.32 29.74 2012-02-05 09:42:08.000 036 33419.33 369.97 2303.28 29.74 2012-02-05 09:42:09.000 036 33419.32 370.00 2303.25 29.74 2012-02-05 09:42:10.000 036 33419.36 370.01 2303.24 29.74 2012-02-05 09:42:11.000 036 33419.32 369.99 2303.20 29.74 2012-02-05 09:42:12.000 036 33419.34 370.06 2303.22 29.74 2012-02-05 09:42:13.000 036 33419.35 370.03 2303.19 29.74 2012-02-05 09:42:14.000 036 33419.35 370.04 2303.19 29.74 2012-02-05 09:42:15.000 036 33419.29 370.06 2303.25 29.74 2012-02-05 09:42:16.000 036 33419.31 370.06 2303.18 29.74 2012-02-05 09:42:17.000 036 33419.32 370.10 2303.20 29.74 2012-02-05 09:42:18.000 036 33419.18 370.09 2303.28 29.74 2012-02-05 09:42:19.000 036 33419.22 370.07 2303.20 29.74 2012-02-05 09:42:20.000 036 33419.25 370.08 2303.18 29.74 2012-02-05 09:42:21.000 036 33419.29 370.14 2303.22 29.74 2012-02-05 09:42:22.000 036 33419.33 370.15 2303.25 29.74 2012-02-05 09:42:23.000 036 33419.26 370.08 2303.17 29.74 2012-02-05 09:42:24.000 036 33419.28 370.05 2303.28 29.74 2012-02-05 09:42:25.000 036 33419.44 370.10 2303.24 29.74 2012-02-05 09:42:26.000 036 33419.32 370.07 2303.17 29.74 2012-02-05 09:42:27.000 036 33419.33 370.09 2303.19 29.74 2012-02-05 09:42:28.000 036 33419.37 370.09 2303.21 29.74 2012-02-05 09:42:29.000 036 33419.35 370.09 2303.15 29.74 2012-02-05 09:42:30.000 036 33419.42 370.08 2303.19 29.74 2012-02-05 09:42:30.000 036 33419.38 370.09 2303.19 29.74 2012-02-05 09:42:32.000 036 33419.33 370.09 2303.19 29.74 2012-02-05 09:42:33.000 036 33419.49 370.08 2303.13 29.74 2012-02-05 09:42:34.000 036 33419.47 370.08 2303.25 29.74 2012-02-05 09:42:35.000 036 33419.47 370.07 2303.25 29.74 2012-02-05 09:42:36.000 036 33419.40 370.06 2303.25 29.74 2012-02-05 09:42:37.000 036 33419.43 370.11 2303.17 29.74 2012-02-05 09:42:38.000 036 33419.42 370.09 2303.25 29.74 2012-02-05 09:42:39.000 036 33419.50 370.12 2303.18 29.74 2012-02-05 09:42:40.000 036 33419.51 370.16 2303.19 29.74 2012-02-05 09:42:41.000 036 33419.54 370.11 2303.18 29.74 2012-02-05 09:42:42.000 036 33419.52 370.13 2303.14 29.74 2012-02-05 09:42:43.000 036 33419.50 370.18 2303.11 29.74 2012-02-05 09:42:43.000 036 33419.46 370.18 2303.12 29.74 2012-02-05 09:42:45.000 036 33419.48 370.19 2303.15 29.74 2012-02-05 09:42:46.000 036 33419.50 370.20 2303.24 29.74 2012-02-05 09:42:47.000 036 33419.44 370.20 2303.13 29.74 2012-02-05 09:42:48.000 036 33419.48 370.21 2303.26 29.74 2012-02-05 09:42:49.000 036 33419.47 370.24 2303.15 29.74 2012-02-05 09:42:50.000 036 33419.54 370.26 2303.20 29.74 2012-02-05 09:42:51.000 036 33419.48 370.28 2303.05 29.74 2012-02-05 09:42:52.000 036 33419.49 370.25 2303.22 29.74 2012-02-05 09:42:53.000 036 33419.49 370.26 2303.19 29.74 2012-02-05 09:42:54.000 036 33419.44 370.24 2303.11 29.74 2012-02-05 09:42:55.000 036 33419.54 370.25 2303.16 29.74 2012-02-05 09:42:56.000 036 33419.50 370.25 2303.12 29.74 2012-02-05 09:42:57.000 036 33419.59 370.25 2303.16 29.74 2012-02-05 09:42:58.000 036 33419.60 370.26 2303.18 29.74 2012-02-05 09:42:59.000 036 33419.57 370.21 2303.06 29.74 2012-02-05 09:43:00.000 036 33419.63 370.23 2303.14 29.74 2012-02-05 09:43:01.000 036 33419.58 370.20 2303.15 29.74 2012-02-05 09:43:02.000 036 33419.62 370.23 2303.15 29.74 2012-02-05 09:43:03.000 036 33419.68 370.23 2303.14 29.74 2012-02-05 09:43:04.000 036 33419.63 370.19 2303.15 29.74 2012-02-05 09:43:05.000 036 33419.69 370.20 2303.12 29.74 2012-02-05 09:43:06.000 036 33419.64 370.25 2303.14 29.74 2012-02-05 09:43:07.000 036 33419.71 370.20 2303.12 29.74 2012-02-05 09:43:08.000 036 33419.71 370.19 2303.05 29.74 2012-02-05 09:43:09.000 036 33419.80 370.23 2303.14 29.74 2012-02-05 09:43:10.000 036 33419.71 370.23 2303.02 29.74 2012-02-05 09:43:11.000 036 33419.69 370.25 2303.07 29.74 2012-02-05 09:43:12.000 036 33419.69 370.30 2303.11 29.74 2012-02-05 09:43:13.000 036 33419.73 370.25 2303.12 29.74 2012-02-05 09:43:14.000 036 33419.69 370.24 2303.07 29.74 2012-02-05 09:43:15.000 036 33419.75 370.33 2303.05 29.74 2012-02-05 09:43:16.000 036 33419.71 370.30 2303.00 29.74 2012-02-05 09:43:17.000 036 33419.75 370.30 2302.91 29.74 2012-02-05 09:43:18.000 036 33419.73 370.31 2303.00 29.74 2012-02-05 09:43:19.000 036 33419.51 370.29 2303.07 29.74 2012-02-05 09:43:20.000 036 33419.56 370.28 2303.07 29.74 2012-02-05 09:43:21.000 036 33419.76 370.33 2303.03 29.74 2012-02-05 09:43:22.000 036 33419.71 370.30 2303.12 29.74 2012-02-05 09:43:23.000 036 33419.64 370.36 2303.11 29.74 2012-02-05 09:43:24.000 036 33419.66 370.34 2303.16 29.74 2012-02-05 09:43:24.000 036 33419.52 370.32 2303.00 29.74 2012-02-05 09:43:26.000 036 33419.61 370.33 2303.06 29.74 2012-02-05 09:43:27.000 036 33419.64 370.38 2303.10 29.74 2012-02-05 09:43:28.000 036 33419.54 370.39 2303.11 29.74 2012-02-05 09:43:29.000 036 33419.56 370.35 2303.09 29.74 2012-02-05 09:43:30.000 036 33419.67 370.43 2303.07 29.74 2012-02-05 09:43:31.000 036 33419.54 370.40 2303.11 29.74 2012-02-05 09:43:32.000 036 33419.66 370.39 2303.04 29.74 2012-02-05 09:43:33.000 036 33419.61 370.49 2303.08 29.74 2012-02-05 09:43:34.000 036 33419.58 370.45 2303.04 29.74 2012-02-05 09:43:35.000 036 33419.54 370.47 2303.05 29.74 2012-02-05 09:43:36.000 036 33419.71 370.45 2303.14 29.74 2012-02-05 09:43:37.000 036 33419.71 370.48 2303.14 29.74 2012-02-05 09:43:37.000 036 33419.63 370.46 2303.14 29.74 2012-02-05 09:43:39.000 036 33419.62 370.48 2302.99 29.74 2012-02-05 09:43:40.000 036 33419.71 370.47 2303.09 29.74 2012-02-05 09:43:41.000 036 33419.66 370.41 2303.07 29.74 2012-02-05 09:43:42.000 036 33419.71 370.44 2303.09 29.74 2012-02-05 09:43:43.000 036 33419.76 370.43 2303.07 29.74 2012-02-05 09:43:44.000 036 33419.77 370.40 2303.06 29.74 2012-02-05 09:43:45.000 036 33419.71 370.44 2303.05 29.74 2012-02-05 09:43:46.000 036 33419.70 370.41 2303.09 29.74 2012-02-05 09:43:47.000 036 33419.74 370.44 2303.04 29.74 2012-02-05 09:43:48.000 036 33419.65 370.44 2303.11 29.74 2012-02-05 09:43:49.000 036 33419.73 370.48 2303.11 29.74 2012-02-05 09:43:50.000 036 33419.70 370.46 2303.03 29.74 2012-02-05 09:43:51.000 036 33419.71 370.48 2303.05 29.74 2012-02-05 09:43:52.000 036 33419.61 370.50 2303.06 29.74 2012-02-05 09:43:53.000 036 33419.68 370.47 2303.02 29.74 2012-02-05 09:43:54.000 036 33419.69 370.51 2303.10 29.74 2012-02-05 09:43:55.000 036 33419.70 370.51 2303.06 29.74 2012-02-05 09:43:56.000 036 33419.64 370.52 2303.05 29.74 2012-02-05 09:43:57.000 036 33419.75 370.51 2303.18 29.74 2012-02-05 09:43:58.000 036 33419.69 370.56 2303.07 29.74 2012-02-05 09:43:59.000 036 33419.64 370.58 2302.98 29.74 2012-02-05 09:44:00.000 036 33419.79 370.52 2303.03 29.74 2012-02-05 09:44:01.000 036 33419.74 370.52 2303.02 29.74 2012-02-05 09:44:02.000 036 33419.75 370.52 2302.99 29.74 2012-02-05 09:44:03.000 036 33419.74 370.52 2303.03 29.74 2012-02-05 09:44:04.000 036 33419.71 370.53 2302.93 29.74 2012-02-05 09:44:05.000 036 33419.83 370.56 2303.02 29.74 2012-02-05 09:44:06.000 036 33419.85 370.55 2303.05 29.74 2012-02-05 09:44:07.000 036 33419.78 370.50 2303.03 29.74 2012-02-05 09:44:08.000 036 33419.77 370.51 2303.02 29.74 2012-02-05 09:44:09.000 036 33419.85 370.47 2302.95 29.74 2012-02-05 09:44:10.000 036 33419.79 370.47 2302.97 29.74 2012-02-05 09:44:11.000 036 33419.77 370.45 2303.04 29.74 2012-02-05 09:44:12.000 036 33419.86 370.45 2302.99 29.74 2012-02-05 09:44:13.000 036 33419.78 370.46 2303.06 29.74 2012-02-05 09:44:14.000 036 33419.76 370.43 2302.99 29.74 2012-02-05 09:44:15.000 036 33419.81 370.44 2302.91 29.74 2012-02-05 09:44:16.000 036 33419.87 370.43 2302.93 29.74 2012-02-05 09:44:17.000 036 33419.80 370.46 2302.98 29.74 2012-02-05 09:44:18.000 036 33419.88 370.49 2302.84 29.74 2012-02-05 09:44:18.000 036 33419.89 370.53 2302.89 29.74 2012-02-05 09:44:20.000 036 33419.87 370.50 2302.90 29.74 2012-02-05 09:44:21.000 036 33419.85 370.45 2302.92 29.74 2012-02-05 09:44:22.000 036 33419.88 370.53 2302.96 29.74 2012-02-05 09:44:23.000 036 33419.90 370.51 2302.90 29.74 2012-02-05 09:44:24.000 036 33419.81 370.51 2302.84 29.74 2012-02-05 09:44:25.000 036 33419.94 370.54 2302.84 29.74 2012-02-05 09:44:26.000 036 33419.93 370.49 2302.88 29.74 2012-02-05 09:44:27.000 036 33419.88 370.58 2303.01 29.74 2012-02-05 09:44:28.000 036 33419.88 370.56 2302.93 29.74 2012-02-05 09:44:29.000 036 33419.93 370.61 2302.92 29.74 2012-02-05 09:44:30.000 036 33419.85 370.58 2302.91 29.74 2012-02-05 09:44:31.000 036 33419.88 370.61 2302.91 29.74 2012-02-05 09:44:31.000 036 33419.94 370.59 2302.90 29.74 2012-02-05 09:44:33.000 036 33419.98 370.56 2302.91 29.74 2012-02-05 09:44:34.000 036 33419.94 370.61 2302.93 29.74 2012-02-05 09:44:35.000 036 33420.04 370.62 2302.90 29.74 2012-02-05 09:44:36.000 036 33419.94 370.60 2302.91 29.74 2012-02-05 09:44:37.000 036 33419.94 370.63 2302.92 29.74 2012-02-05 09:44:38.000 036 33419.99 370.57 2302.89 29.74 2012-02-05 09:44:39.000 036 33420.01 370.59 2302.82 29.74 2012-02-05 09:44:40.000 036 33419.99 370.60 2302.90 29.74 2012-02-05 09:44:41.000 036 33419.93 370.60 2302.87 29.74 2012-02-05 09:44:42.000 036 33419.94 370.60 2302.80 29.74 2012-02-05 09:44:43.000 036 33419.97 370.60 2302.87 29.74 2012-02-05 09:44:44.000 036 33420.01 370.61 2302.88 29.74 2012-02-05 09:44:45.000 036 33419.96 370.59 2302.72 29.74 2012-02-05 09:44:46.000 036 33420.07 370.61 2302.90 29.74 2012-02-05 09:44:47.000 036 33420.04 370.63 2302.88 29.74 2012-02-05 09:44:48.000 036 33420.02 370.62 2302.93 29.74 2012-02-05 09:44:49.000 036 33420.03 370.61 2302.86 29.74 2012-02-05 09:44:50.000 036 33420.15 370.61 2302.91 29.74 2012-02-05 09:44:51.000 036 33420.07 370.66 2302.86 29.74 2012-02-05 09:44:52.000 036 33420.13 370.63 2302.82 29.74 2012-02-05 09:44:53.000 036 33420.14 370.65 2302.81 29.74 2012-02-05 09:44:54.000 036 33420.10 370.64 2302.78 29.74 2012-02-05 09:44:55.000 036 33420.18 370.61 2302.87 29.74 2012-02-05 09:44:56.000 036 33420.19 370.59 2302.88 29.74 2012-02-05 09:44:57.000 036 33420.19 370.64 2302.86 29.74 2012-02-05 09:44:58.000 036 33420.29 370.63 2302.82 29.74 2012-02-05 09:44:59.000 036 33420.25 370.62 2302.75 29.74 2012-02-05 09:45:00.000 036 33420.20 370.65 2302.83 29.74 2012-02-05 09:45:01.000 036 33420.25 370.64 2302.76 29.74 2012-02-05 09:45:02.000 036 33420.21 370.60 2302.74 29.74 2012-02-05 09:45:03.000 036 33420.31 370.67 2302.66 29.74 2012-02-05 09:45:04.000 036 33420.28 370.62 2302.73 29.74 2012-02-05 09:45:05.000 036 33420.38 370.65 2302.80 29.74 2012-02-05 09:45:06.000 036 33420.44 370.66 2302.75 29.74 2012-02-05 09:45:07.000 036 33420.33 370.68 2302.62 29.74 2012-02-05 09:45:08.000 036 33420.38 370.67 2302.67 29.74 2012-02-05 09:45:09.000 036 33420.40 370.61 2302.69 29.74 2012-02-05 09:45:10.000 036 33420.35 370.61 2302.75 29.74 2012-02-05 09:45:11.000 036 33420.38 370.67 2302.74 29.74 2012-02-05 09:45:12.000 036 33420.47 370.63 2302.66 29.74 2012-02-05 09:45:12.000 036 33420.33 370.67 2302.59 29.74 2012-02-05 09:45:14.000 036 33420.44 370.64 2302.56 29.74 2012-02-05 09:45:15.000 036 33420.44 370.59 2302.63 29.74 2012-02-05 09:45:16.000 036 33420.45 370.63 2302.59 29.74 2012-02-05 09:45:17.000 036 33420.50 370.60 2302.66 29.74 2012-02-05 09:45:18.000 036 33420.51 370.63 2302.65 29.74 2012-02-05 09:45:19.000 036 33420.55 370.60 2302.63 29.74 2012-02-05 09:45:20.000 036 33420.52 370.57 2302.63 29.74 2012-02-05 09:45:21.000 036 33420.62 370.60 2302.60 29.74 2012-02-05 09:45:22.000 036 33420.57 370.56 2302.63 29.74 2012-02-05 09:45:23.000 036 33420.51 370.60 2302.58 29.74 2012-02-05 09:45:24.000 036 33420.53 370.55 2302.59 29.74 2012-02-05 09:45:25.000 036 33420.54 370.59 2302.53 29.74 2012-02-05 09:45:25.000 036 33420.55 370.57 2302.51 29.74 2012-02-05 09:45:27.000 036 33420.58 370.58 2302.55 29.74 2012-02-05 09:45:28.000 036 33420.63 370.60 2302.53 29.74 2012-02-05 09:45:29.000 036 33420.53 370.59 2302.44 29.74 2012-02-05 09:45:30.000 036 33420.51 370.63 2302.55 29.74 2012-02-05 09:45:31.000 036 33420.68 370.61 2302.49 29.74 2012-02-05 09:45:32.000 036 33420.61 370.62 2302.49 29.74 2012-02-05 09:45:33.000 036 33420.61 370.63 2302.44 29.74 2012-02-05 09:45:34.000 036 33420.74 370.66 2302.44 29.74 2012-02-05 09:45:35.000 036 33420.73 370.63 2302.43 29.74 2012-02-05 09:45:36.000 036 33420.66 370.65 2302.47 29.74 2012-02-05 09:45:37.000 036 33420.76 370.67 2302.47 29.74 2012-02-05 09:45:38.000 036 33420.68 370.70 2302.47 29.74 2012-02-05 09:45:39.000 036 33420.73 370.64 2302.45 29.74 2012-02-05 09:45:40.000 036 33420.76 370.64 2302.48 29.74 2012-02-05 09:45:41.000 036 33420.79 370.62 2302.46 29.74 2012-02-05 09:45:42.000 036 33420.84 370.64 2302.46 29.74 2012-02-05 09:45:43.000 036 33420.84 370.66 2302.45 29.74 2012-02-05 09:45:44.000 036 33420.80 370.64 2302.40 29.74 2012-02-05 09:45:45.000 036 33420.86 370.63 2302.41 29.74 2012-02-05 09:45:46.000 036 33420.91 370.61 2302.40 29.74 2012-02-05 09:45:47.000 036 33420.94 370.58 2302.41 29.74 2012-02-05 09:45:48.000 036 33421.06 370.56 2302.43 29.74 2012-02-05 09:45:49.000 036 33421.02 370.55 2302.32 29.74 2012-02-05 09:45:50.000 036 33420.94 370.54 2302.28 29.74 2012-02-05 09:45:51.000 036 33421.06 370.52 2302.32 29.74 2012-02-05 09:45:52.000 036 33421.05 370.54 2302.35 29.74 2012-02-05 09:45:53.000 036 33421.09 370.55 2302.32 29.74 2012-02-05 09:45:54.000 036 33421.02 370.53 2302.26 29.74 2012-02-05 09:45:55.000 036 33420.96 370.56 2302.34 29.74 2012-02-05 09:45:56.000 036 33420.97 370.55 2302.38 29.74 2012-02-05 09:45:57.000 036 33421.01 370.54 2302.28 29.74 2012-02-05 09:45:58.000 036 33421.04 370.55 2302.30 29.74 2012-02-05 09:45:59.000 036 33420.96 370.57 2302.31 29.74 2012-02-05 09:46:00.000 036 33420.97 370.56 2302.25 29.74 2012-02-05 09:46:01.000 036 33421.03 370.60 2302.24 29.74 2012-02-05 09:46:02.000 036 33420.96 370.59 2302.24 29.74 2012-02-05 09:46:03.000 036 33420.93 370.58 2302.22 29.74 2012-02-05 09:46:04.000 036 33421.03 370.63 2302.25 29.74 2012-02-05 09:46:05.000 036 33420.98 370.65 2302.25 29.74 2012-02-05 09:46:06.000 036 33421.06 370.63 2302.18 29.74 2012-02-05 09:46:06.000 036 33421.15 370.62 2302.19 29.74 2012-02-05 09:46:08.000 036 33421.06 370.61 2302.18 29.74 2012-02-05 09:46:09.000 036 33421.02 370.61 2302.21 29.74 2012-02-05 09:46:10.000 036 33421.14 370.60 2302.10 29.74 2012-02-05 09:46:11.000 036 33421.22 370.60 2302.26 29.74 2012-02-05 09:46:12.000 036 33421.23 370.65 2302.14 29.74 2012-02-05 09:46:13.000 036 33421.12 370.64 2302.17 29.74 2012-02-05 09:46:14.000 036 33421.14 370.61 2302.10 29.74 2012-02-05 09:46:15.000 036 33421.27 370.55 2302.15 29.74 2012-02-05 09:46:16.000 036 33421.27 370.62 2302.13 29.74 2012-02-05 09:46:17.000 036 33421.31 370.54 2302.22 29.74 2012-02-05 09:46:18.000 036 33421.36 370.57 2302.10 29.74 2012-02-05 09:46:19.000 036 33421.25 370.60 2302.17 29.74 2012-02-05 09:46:19.000 036 33421.19 370.57 2302.21 29.74 2012-02-05 09:46:21.000 036 33421.33 370.56 2302.17 29.74 2012-02-05 09:46:22.000 036 33421.25 370.57 2302.12 29.74 2012-02-05 09:46:23.000 036 33421.25 370.58 2302.00 29.74 2012-02-05 09:46:24.000 036 33421.38 370.59 2302.12 29.74 2012-02-05 09:46:25.000 036 33421.35 370.58 2302.14 29.74 2012-02-05 09:46:26.000 036 33421.34 370.61 2302.07 29.74 2012-02-05 09:46:27.000 036 33421.32 370.60 2302.16 29.74 2012-02-05 09:46:28.000 036 33421.37 370.63 2302.02 29.74 2012-02-05 09:46:29.000 036 33421.30 370.62 2302.09 29.74 2012-02-05 09:46:30.000 036 33421.33 370.65 2302.04 29.74 2012-02-05 09:46:31.000 036 33421.33 370.65 2302.07 29.74 2012-02-05 09:46:32.000 036 33421.33 370.65 2302.06 29.74 2012-02-05 09:46:33.000 036 33421.31 370.65 2301.90 29.74 2012-02-05 09:46:34.000 036 33421.37 370.67 2301.89 29.74 2012-02-05 09:46:35.000 036 33421.30 370.63 2302.07 29.74 2012-02-05 09:46:36.000 036 33421.33 370.65 2302.00 29.74 2012-02-05 09:46:37.000 036 33421.46 370.63 2301.91 29.74 2012-02-05 09:46:38.000 036 33421.40 370.65 2301.94 29.74 2012-02-05 09:46:39.000 036 33421.40 370.67 2301.97 29.74 2012-02-05 09:46:40.000 036 33421.44 370.66 2301.94 29.74 2012-02-05 09:46:41.000 036 33421.46 370.63 2301.99 29.74 2012-02-05 09:46:42.000 036 33421.55 370.67 2301.97 29.74 2012-02-05 09:46:43.000 036 33421.52 370.64 2301.90 29.74 2012-02-05 09:46:44.000 036 33421.61 370.62 2301.85 29.74 2012-02-05 09:46:45.000 036 33421.63 370.61 2301.94 29.74 2012-02-05 09:46:46.000 036 33421.61 370.64 2301.88 29.74 2012-02-05 09:46:47.000 036 33421.59 370.63 2301.93 29.74 2012-02-05 09:46:48.000 036 33421.74 370.59 2301.94 29.74 2012-02-05 09:46:49.000 036 33421.67 370.60 2301.85 29.74 2012-02-05 09:46:50.000 036 33421.58 370.57 2301.84 29.74 2012-02-05 09:46:51.000 036 33421.67 370.61 2301.95 29.74 2012-02-05 09:46:52.000 036 33421.61 370.59 2301.89 29.74 2012-02-05 09:46:53.000 036 33421.70 370.57 2301.84 29.74 2012-02-05 09:46:54.000 036 33421.61 370.60 2301.83 29.74 2012-02-05 09:46:55.000 036 33421.71 370.61 2301.78 29.74 2012-02-05 09:46:56.000 036 33421.59 370.62 2301.78 29.74 2012-02-05 09:46:57.000 036 33421.75 370.57 2301.82 29.74 2012-02-05 09:46:58.000 036 33421.77 370.61 2301.81 29.74 2012-02-05 09:46:59.000 036 33421.66 370.60 2301.83 29.74 2012-02-05 09:47:00.000 036 33421.71 370.59 2301.72 29.74 2012-02-05 09:47:00.000 036 33421.89 370.61 2301.80 29.74 2012-02-05 09:47:02.000 036 33421.76 370.61 2301.84 29.74 2012-02-05 09:47:03.000 036 33421.71 370.68 2301.73 29.74 2012-02-05 09:47:04.000 036 33421.80 370.66 2301.73 29.74 2012-02-05 09:47:05.000 036 33421.86 370.63 2301.71 29.74 2012-02-05 09:47:06.000 036 33421.78 370.64 2301.75 29.74 2012-02-05 09:47:07.000 036 33421.81 370.67 2301.72 29.74 2012-02-05 09:47:08.000 036 33421.77 370.61 2301.70 29.74 2012-02-05 09:47:09.000 036 33421.79 370.62 2301.65 29.74 2012-02-05 09:47:10.000 036 33421.86 370.63 2301.68 29.74 2012-02-05 09:47:11.000 036 33421.92 370.63 2301.60 29.74 2012-02-05 09:47:12.000 036 33421.90 370.57 2301.72 29.74 2012-02-05 09:47:13.000 036 33421.94 370.60 2301.66 29.74 2012-02-05 09:47:13.000 036 33421.93 370.59 2301.71 29.74 2012-02-05 09:47:15.000 036 33421.97 370.60 2301.54 29.74 2012-02-05 09:47:16.000 036 33422.05 370.58 2301.68 29.74 2012-02-05 09:47:17.000 036 33421.97 370.55 2301.61 29.74 2012-02-05 09:47:18.000 036 33422.10 370.57 2301.59 29.74 2012-02-05 09:47:19.000 036 33422.23 370.57 2301.60 29.74 2012-02-05 09:47:20.000 036 33422.07 370.59 2301.61 29.74 2012-02-05 09:47:21.000 036 33422.09 370.60 2301.63 29.74 2012-02-05 09:47:22.000 036 33422.17 370.56 2301.54 29.74 2012-02-05 09:47:23.000 036 33422.12 370.55 2301.53 29.74 2012-02-05 09:47:24.000 036 33422.17 370.56 2301.54 29.74 2012-02-05 09:47:25.000 036 33422.21 370.57 2301.51 29.74 2012-02-05 09:47:26.000 036 33422.18 370.53 2301.42 29.74 2012-02-05 09:47:27.000 036 33422.23 370.54 2301.42 29.74 2012-02-05 09:47:28.000 036 33422.32 370.53 2301.53 29.74 2012-02-05 09:47:29.000 036 33422.17 370.49 2301.44 29.74 2012-02-05 09:47:30.000 036 33422.25 370.55 2301.30 29.74 2012-02-05 09:47:31.000 036 33422.38 370.52 2301.46 29.73 2012-02-05 09:47:32.000 036 33422.35 370.54 2301.33 29.73 2012-02-05 09:47:33.000 036 33422.34 370.53 2301.39 29.73 2012-02-05 09:47:34.000 036 33422.46 370.55 2301.45 29.73 2012-02-05 09:47:35.000 036 33422.44 370.52 2301.32 29.73 2012-02-05 09:47:36.000 036 33422.49 370.52 2301.38 29.73 2012-02-05 09:47:37.000 036 33422.47 370.51 2301.44 29.73 2012-02-05 09:47:38.000 036 33422.43 370.49 2301.42 29.73 2012-02-05 09:47:39.000 036 33422.51 370.51 2301.32 29.73 2012-02-05 09:47:40.000 036 33422.51 370.48 2301.40 29.73 2012-02-05 09:47:41.000 036 33422.48 370.48 2301.32 29.74 2012-02-05 09:47:42.000 036 33422.54 370.48 2301.35 29.74 2012-02-05 09:47:43.000 036 33422.66 370.48 2301.29 29.73 2012-02-05 09:47:44.000 036 33422.62 370.46 2301.28 29.74 2012-02-05 09:47:45.000 036 33422.63 370.50 2301.27 29.74 2012-02-05 09:47:46.000 036 33422.68 370.48 2301.29 29.74 2012-02-05 09:47:47.000 036 33422.67 370.46 2301.32 29.74 2012-02-05 09:47:48.000 036 33422.57 370.48 2301.19 29.73 2012-02-05 09:47:49.000 036 33422.84 370.48 2301.13 29.73 2012-02-05 09:47:50.000 036 33422.66 370.47 2301.11 29.73 2012-02-05 09:47:51.000 036 33422.74 370.51 2301.21 29.73 2012-02-05 09:47:52.000 036 33422.85 370.50 2301.10 29.73 2012-02-05 09:47:53.000 036 33422.77 370.51 2301.16 29.73 2012-02-05 09:47:54.000 036 33422.73 370.51 2301.12 29.73 2012-02-05 09:47:54.000 036 33422.82 370.50 2301.15 29.73 2012-02-05 09:47:56.000 036 33422.82 370.52 2301.13 29.73 2012-02-05 09:47:57.000 036 33422.90 370.53 2301.17 29.73 2012-02-05 09:47:58.000 036 33422.84 370.50 2301.11 29.73 2012-02-05 09:47:59.000 036 33422.82 370.53 2301.08 29.73 2012-02-05 09:48:00.000 036 33422.86 370.55 2301.13 29.73 2012-02-05 09:48:01.000 036 33422.92 370.54 2301.11 29.73 2012-02-05 09:48:02.000 036 33422.93 370.50 2301.15 29.73 2012-02-05 09:48:03.000 036 33422.99 370.51 2301.13 29.73 2012-02-05 09:48:04.000 036 33423.10 370.54 2301.05 29.73 2012-02-05 09:48:05.000 036 33423.04 370.51 2301.02 29.73 2012-02-05 09:48:06.000 036 33423.09 370.51 2300.94 29.73 2012-02-05 09:48:07.000 036 33422.98 370.51 2301.04 29.73 2012-02-05 09:48:07.000 036 33423.14 370.49 2300.95 29.73 2012-02-05 09:48:09.000 036 33423.01 370.51 2300.98 29.73 2012-02-05 09:48:10.000 036 33423.07 370.52 2300.89 29.73 2012-02-05 09:48:11.000 036 33423.14 370.58 2300.99 29.73 2012-02-05 09:48:12.000 036 33423.11 370.57 2300.95 29.73 2012-02-05 09:48:13.000 036 33423.07 370.55 2300.95 29.73 2012-02-05 09:48:14.000 036 33423.21 370.53 2300.99 29.73 2012-02-05 09:48:15.000 036 33423.14 370.53 2300.98 29.73 2012-02-05 09:48:16.000 036 33423.23 370.59 2300.90 29.73 2012-02-05 09:48:17.000 036 33423.21 370.63 2300.96 29.73 2012-02-05 09:48:18.000 036 33423.11 370.63 2300.97 29.73 2012-02-05 09:48:19.000 036 33423.18 370.66 2300.88 29.73 2012-02-05 09:48:20.000 036 33423.23 370.63 2300.93 29.73 2012-02-05 09:48:21.000 036 33423.15 370.66 2300.89 29.73 2012-02-05 09:48:22.000 036 33423.19 370.75 2300.91 29.73 2012-02-05 09:48:23.000 036 33423.15 370.74 2300.85 29.73 2012-02-05 09:48:24.000 036 33423.18 370.73 2300.83 29.73 2012-02-05 09:48:25.000 036 33423.17 370.75 2300.85 29.73 2012-02-05 09:48:26.000 036 33423.21 370.69 2300.79 29.73 2012-02-05 09:48:27.000 036 33423.22 370.71 2300.80 29.73 2012-02-05 09:48:28.000 036 33423.26 370.73 2300.80 29.73 2012-02-05 09:48:29.000 036 33423.28 370.72 2300.85 29.73 2012-02-05 09:48:30.000 036 33423.22 370.65 2300.85 29.73 2012-02-05 09:48:31.000 036 33423.26 370.67 2300.82 29.73 2012-02-05 09:48:32.000 036 33423.39 370.65 2300.81 29.73 2012-02-05 09:48:33.000 036 33423.33 370.63 2300.82 29.73 2012-02-05 09:48:34.000 036 33423.44 370.65 2300.85 29.73 2012-02-05 09:48:35.000 036 33423.40 370.64 2300.80 29.73 2012-02-05 09:48:36.000 036 33423.45 370.63 2300.81 29.73 2012-02-05 09:48:37.000 036 33423.44 370.63 2300.76 29.73 2012-02-05 09:48:38.000 036 33423.48 370.65 2300.77 29.73 2012-02-05 09:48:39.000 036 33423.47 370.63 2300.73 29.73 2012-02-05 09:48:40.000 036 33423.56 370.67 2300.80 29.73 2012-02-05 09:48:41.000 036 33423.60 370.64 2300.68 29.73 2012-02-05 09:48:42.000 036 33423.53 370.62 2300.68 29.73 2012-02-05 09:48:43.000 036 33423.56 370.67 2300.70 29.73 2012-02-05 09:48:44.000 036 33423.77 370.62 2300.65 29.73 2012-02-05 09:48:45.000 036 33423.74 370.59 2300.66 29.73 2012-02-05 09:48:46.000 036 33423.70 370.64 2300.60 29.73 2012-02-05 09:48:47.000 036 33423.75 370.65 2300.68 29.73 2012-02-05 09:48:48.000 036 33423.74 370.65 2300.70 29.73 2012-02-05 09:48:48.000 036 33423.79 370.63 2300.66 29.73 2012-02-05 09:48:50.000 036 33423.84 370.61 2300.60 29.73 2012-02-05 09:48:51.000 036 33423.78 370.62 2300.61 29.73 2012-02-05 09:48:52.000 036 33423.91 370.62 2300.65 29.73 2012-02-05 09:48:53.000 036 33423.94 370.62 2300.57 29.73 2012-02-05 09:48:54.000 036 33423.87 370.64 2300.63 29.73 2012-02-05 09:48:55.000 036 33423.86 370.62 2300.57 29.73 2012-02-05 09:48:56.000 036 33423.86 370.64 2300.51 29.73 2012-02-05 09:48:57.000 036 33423.86 370.64 2300.53 29.73 2012-02-05 09:48:58.000 036 33423.97 370.64 2300.51 29.73 2012-02-05 09:48:59.000 036 33423.91 370.63 2300.51 29.73 2012-02-05 09:49:00.000 036 33424.01 370.65 2300.51 29.73 2012-02-05 09:49:01.000 036 33423.90 370.71 2300.54 29.73 2012-02-05 09:49:01.000 036 33424.00 370.66 2300.46 29.73 2012-02-05 09:49:03.000 036 33423.97 370.68 2300.47 29.73 2012-02-05 09:49:04.000 036 33423.95 370.70 2300.44 29.73 2012-02-05 09:49:05.000 036 33424.01 370.71 2300.52 29.73 2012-02-05 09:49:06.000 036 33423.98 370.70 2300.52 29.73 2012-02-05 09:49:07.000 036 33424.07 370.73 2300.43 29.73 2012-02-05 09:49:08.000 036 33424.07 370.75 2300.41 29.73 2012-02-05 09:49:09.000 036 33424.08 370.74 2300.42 29.73 2012-02-05 09:49:10.000 036 33424.11 370.73 2300.36 29.73 2012-02-05 09:49:11.000 036 33424.18 370.78 2300.48 29.73 2012-02-05 09:49:12.000 036 33424.05 370.78 2300.47 29.73 2012-02-05 09:49:13.000 036 33424.07 370.79 2300.52 29.73 2012-02-05 09:49:14.000 036 33424.10 370.81 2300.37 29.73 2012-02-05 09:49:15.000 036 33424.11 370.80 2300.34 29.73 2012-02-05 09:49:16.000 036 33424.01 370.78 2300.40 29.73 2012-02-05 09:49:17.000 036 33424.11 370.78 2300.36 29.73 2012-02-05 09:49:18.000 036 33424.10 370.79 2300.38 29.73 2012-02-05 09:49:19.000 036 33424.15 370.79 2300.39 29.73 2012-02-05 09:49:20.000 036 33424.32 370.75 2300.38 29.73 2012-02-05 09:49:21.000 036 33424.23 370.74 2300.38 29.73 2012-02-05 09:49:22.000 036 33424.31 370.81 2300.44 29.73 2012-02-05 09:49:23.000 036 33424.38 370.71 2300.34 29.73 2012-02-05 09:49:24.000 036 33424.35 370.73 2300.32 29.73 2012-02-05 09:49:25.000 036 33424.37 370.72 2300.34 29.73 2012-02-05 09:49:26.000 036 33424.51 370.72 2300.34 29.73 2012-02-05 09:49:27.000 036 33424.47 370.71 2300.28 29.73 2012-02-05 09:49:28.000 036 33424.39 370.65 2300.33 29.73 2012-02-05 09:49:29.000 036 33424.54 370.71 2300.29 29.73 2012-02-05 09:49:30.000 036 33424.54 370.72 2300.29 29.73 2012-02-05 09:49:31.000 036 33424.50 370.70 2300.31 29.73 2012-02-05 09:49:32.000 036 33424.56 370.76 2300.24 29.73 2012-02-05 09:49:33.000 036 33424.51 370.77 2300.15 29.73 2012-02-05 09:49:34.000 036 33424.58 370.75 2300.27 29.73 2012-02-05 09:49:35.000 036 33424.66 370.77 2300.22 29.73 2012-02-05 09:49:36.000 036 33424.52 370.80 2300.11 29.73 2012-02-05 09:49:37.000 036 33424.58 370.80 2300.19 29.73 2012-02-05 09:49:38.000 036 33424.62 370.77 2300.20 29.73 2012-02-05 09:49:39.000 036 33424.57 370.81 2300.19 29.73 2012-02-05 09:49:40.000 036 33424.64 370.82 2300.15 29.73 2012-02-05 09:49:41.000 036 33424.53 370.89 2300.13 29.73 2012-02-05 09:49:42.000 036 33424.57 370.91 2300.19 29.73 2012-02-05 09:49:42.000 036 33424.51 370.90 2300.11 29.73 2012-02-05 09:49:44.000 036 33424.65 370.88 2300.16 29.73 2012-02-05 09:49:45.000 036 33424.66 370.90 2300.16 29.73 2012-02-05 09:49:46.000 036 33424.64 370.92 2300.10 29.73 2012-02-05 09:49:47.000 036 33424.57 370.89 2300.10 29.73 2012-02-05 09:49:48.000 036 33424.59 370.91 2300.07 29.73 2012-02-05 09:49:49.000 036 33424.68 370.94 2300.13 29.73 2012-02-05 09:49:50.000 036 33424.62 370.86 2300.04 29.73 2012-02-05 09:49:51.000 036 33424.61 370.90 2300.06 29.73 2012-02-05 09:49:52.000 036 33424.64 370.93 2300.11 29.73 2012-02-05 09:49:53.000 036 33424.75 370.93 2300.12 29.73 2012-02-05 09:49:54.000 036 33424.66 370.88 2300.11 29.73 2012-02-05 09:49:55.000 036 33424.68 370.92 2300.11 29.73 2012-02-05 09:49:55.000 036 33424.67 370.96 2300.11 29.73 2012-02-05 09:49:57.000 036 33424.80 370.90 2300.04 29.73 2012-02-05 09:49:58.000 036 33424.78 370.94 2300.14 29.73 2012-02-05 09:49:59.000 036 33424.84 370.91 2300.09 29.73 2012-02-05 09:50:00.000 036 33424.81 370.94 2300.08 29.73 2012-02-05 09:50:01.000 036 33424.94 370.93 2300.07 29.73 2012-02-05 09:50:02.000 036 33424.76 370.92 2300.02 29.73 2012-02-05 09:50:03.000 036 33424.86 370.91 2300.02 29.73 2012-02-05 09:50:04.000 036 33424.90 370.92 2300.09 29.73 2012-02-05 09:50:05.000 036 33424.84 370.93 2300.02 29.73 2012-02-05 09:50:06.000 036 33424.93 370.96 2300.08 29.73 2012-02-05 09:50:07.000 036 33424.89 370.91 2299.99 29.73 2012-02-05 09:50:08.000 036 33425.02 370.96 2299.98 29.73 2012-02-05 09:50:09.000 036 33424.97 370.93 2300.12 29.73 2012-02-05 09:50:10.000 036 33424.93 370.96 2300.09 29.73 2012-02-05 09:50:11.000 036 33424.99 370.95 2300.00 29.73 2012-02-05 09:50:12.000 036 33424.99 370.95 2299.93 29.73 2012-02-05 09:50:13.000 036 33425.05 371.00 2299.98 29.73 2012-02-05 09:50:14.000 036 33424.99 370.97 2299.98 29.73 2012-02-05 09:50:15.000 036 33425.01 370.96 2299.96 29.73 2012-02-05 09:50:16.000 036 33425.03 370.99 2300.02 29.73 2012-02-05 09:50:17.000 036 33424.93 370.99 2299.98 29.73 2012-02-05 09:50:18.000 036 33425.02 370.95 2299.93 29.73 2012-02-05 09:50:19.000 036 33424.94 371.02 2300.00 29.73 2012-02-05 09:50:20.000 036 33425.01 371.00 2299.90 29.73 2012-02-05 09:50:21.000 036 33425.12 371.03 2299.95 29.73 2012-02-05 09:50:22.000 036 33425.00 371.03 2299.99 29.73 2012-02-05 09:50:23.000 036 33425.00 371.05 2299.85 29.73 2012-02-05 09:50:24.000 036 33425.09 371.02 2299.92 29.73 2012-02-05 09:50:25.000 036 33424.94 371.07 2299.93 29.73 2012-02-05 09:50:26.000 036 33425.11 371.07 2299.87 29.73 2012-02-05 09:50:27.000 036 33425.04 371.06 2299.93 29.73 2012-02-05 09:50:28.000 036 33425.16 371.10 2299.98 29.73 2012-02-05 09:50:29.000 036 33424.99 371.08 2299.95 29.73 2012-02-05 09:50:30.000 036 33425.08 371.09 2299.83 29.73 2012-02-05 09:50:31.000 036 33425.07 371.07 2299.96 29.73 2012-02-05 09:50:32.000 036 33425.09 371.10 2299.95 29.73 2012-02-05 09:50:33.000 036 33425.03 371.08 2299.98 29.73 2012-02-05 09:50:34.000 036 33425.08 371.09 2299.92 29.73 2012-02-05 09:50:35.000 036 33425.12 371.10 2299.95 29.73 2012-02-05 09:50:36.000 036 33425.05 371.10 2299.89 29.73 2012-02-05 09:50:36.000 036 33425.10 371.12 2299.88 29.73 2012-02-05 09:50:38.000 036 33425.07 371.11 2299.92 29.73 2012-02-05 09:50:39.000 036 33425.15 371.10 2299.82 29.73 2012-02-05 09:50:40.000 036 33425.10 371.13 2299.88 29.73 2012-02-05 09:50:41.000 036 33425.19 371.15 2299.90 29.73 2012-02-05 09:50:42.000 036 33425.12 371.18 2299.92 29.73 2012-02-05 09:50:43.000 036 33425.15 371.13 2299.93 29.73 2012-02-05 09:50:44.000 036 33425.15 371.19 2299.97 29.73 2012-02-05 09:50:45.000 036 33425.12 371.18 2299.95 29.73 2012-02-05 09:50:46.000 036 33425.20 371.16 2299.92 29.73 2012-02-05 09:50:47.000 036 33425.15 371.22 2299.91 29.73 2012-02-05 09:50:48.000 036 33425.16 371.21 2299.83 29.73 2012-02-05 09:50:49.000 036 33425.28 371.22 2299.89 29.73 2012-02-05 09:50:49.000 036 33425.23 371.22 2299.89 29.73 2012-02-05 09:50:51.000 036 33425.26 371.22 2299.84 29.73 2012-02-05 09:50:52.000 036 33425.28 371.18 2299.90 29.73 2012-02-05 09:50:53.000 036 33425.27 371.21 2299.82 29.73 2012-02-05 09:50:54.000 036 33425.34 371.21 2299.92 29.73 2012-02-05 09:50:55.000 036 33425.16 371.21 2299.83 29.73 2012-02-05 09:50:56.000 036 33425.45 371.19 2299.86 29.73 2012-02-05 09:50:57.000 036 33425.26 371.19 2299.80 29.73 2012-02-05 09:50:58.000 036 33425.32 371.24 2299.77 29.73 2012-02-05 09:50:59.000 036 33425.30 371.24 2299.84 29.73 2012-02-05 09:51:00.000 036 33425.31 371.28 2299.87 29.73 2012-02-05 09:51:01.000 036 33425.36 371.25 2299.88 29.73 2012-02-05 09:51:02.000 036 33425.34 371.30 2299.83 29.73 2012-02-05 09:51:03.000 036 33425.30 371.25 2299.83 29.73 2012-02-05 09:51:04.000 036 33425.35 371.27 2299.78 29.73 2012-02-05 09:51:05.000 036 33425.40 371.25 2299.74 29.73 2012-02-05 09:51:06.000 036 33425.30 371.34 2299.82 29.73 2012-02-05 09:51:07.000 036 33425.43 371.26 2299.78 29.73 2012-02-05 09:51:08.000 036 33425.44 371.27 2299.76 29.73 2012-02-05 09:51:09.000 036 33425.38 371.24 2299.77 29.73 2012-02-05 09:51:10.000 036 33425.38 371.31 2299.77 29.73 2012-02-05 09:51:11.000 036 33425.45 371.33 2299.83 29.73 2012-02-05 09:51:12.000 036 33425.47 371.34 2299.81 29.73 2012-02-05 09:51:13.000 036 33425.53 371.32 2299.89 29.73 2012-02-05 09:51:14.000 036 33425.49 371.33 2299.80 29.73 2012-02-05 09:51:15.000 036 33425.48 371.36 2299.77 29.73 2012-02-05 09:51:16.000 036 33425.50 371.38 2299.78 29.73 2012-02-05 09:51:17.000 036 33425.53 371.33 2299.81 29.73 2012-02-05 09:51:18.000 036 33425.44 371.39 2299.83 29.73 2012-02-05 09:51:19.000 036 33425.52 371.32 2299.77 29.73 2012-02-05 09:51:20.000 036 33425.52 371.36 2299.78 29.73 2012-02-05 09:51:21.000 036 33425.43 371.33 2299.78 29.73 2012-02-05 09:51:22.000 036 33425.50 371.35 2299.77 29.73 2012-02-05 09:51:23.000 036 33425.44 371.41 2299.78 29.73 2012-02-05 09:51:24.000 036 33425.53 371.42 2299.77 29.73 2012-02-05 09:51:25.000 036 33425.52 371.38 2299.74 29.73 2012-02-05 09:51:26.000 036 33425.48 371.46 2299.80 29.73 2012-02-05 09:51:27.000 036 33425.41 371.43 2299.78 29.73 2012-02-05 09:51:28.000 036 33425.43 371.42 2299.75 29.73 2012-02-05 09:51:29.000 036 33425.45 371.42 2299.77 29.73 2012-02-05 09:51:30.000 036 33425.46 371.44 2299.82 29.73 2012-02-05 09:51:30.000 036 33425.56 371.43 2299.76 29.73 2012-02-05 09:51:32.000 036 33425.50 371.44 2299.80 29.73 2012-02-05 09:51:33.000 036 33425.56 371.44 2299.81 29.73 2012-02-05 09:51:34.000 036 33425.56 371.44 2299.73 29.73 2012-02-05 09:51:35.000 036 33425.60 371.36 2299.73 29.73 2012-02-05 09:51:36.000 036 33425.49 371.41 2299.76 29.73 2012-02-05 09:51:37.000 036 33425.67 371.36 2299.73 29.73 2012-02-05 09:51:38.000 036 33425.74 371.39 2299.71 29.73 2012-02-05 09:51:39.000 036 33425.62 371.37 2299.74 29.73 2012-02-05 09:51:40.000 036 33425.68 371.40 2299.67 29.73 2012-02-05 09:51:41.000 036 33425.59 371.43 2299.78 29.73 2012-02-05 09:51:42.000 036 33425.65 371.42 2299.77 29.73 2012-02-05 09:51:43.000 036 33425.73 371.45 2299.71 29.73 2012-02-05 09:51:43.000 036 33425.68 371.40 2299.80 29.73 2012-02-05 09:51:45.000 036 33425.72 371.42 2299.71 29.73 2012-02-05 09:51:46.000 036 33425.68 371.45 2299.68 29.73 2012-02-05 09:51:47.000 036 33425.69 371.50 2299.68 29.73 2012-02-05 09:51:48.000 036 33425.71 371.50 2299.59 29.73 2012-02-05 09:51:49.000 036 33425.67 371.50 2299.68 29.73 2012-02-05 09:51:50.000 036 33425.71 371.53 2299.68 29.73 2012-02-05 09:51:51.000 036 33425.62 371.55 2299.64 29.73 2012-02-05 09:51:52.000 036 33425.61 371.50 2299.68 29.73 2012-02-05 09:51:53.000 036 33425.59 371.56 2299.67 29.73 2012-02-05 09:51:54.000 036 33425.57 371.55 2299.61 29.73 2012-02-05 09:51:55.000 036 33425.70 371.57 2299.58 29.73 2012-02-05 09:51:56.000 036 33425.59 371.64 2299.63 29.73 2012-02-05 09:51:57.000 036 33425.57 371.62 2299.62 29.73 2012-02-05 09:51:58.000 036 33425.59 371.64 2299.64 29.73 2012-02-05 09:51:59.000 036 33425.56 371.65 2299.73 29.73 2012-02-05 09:52:00.000 036 33425.67 371.68 2299.69 29.73 2012-02-05 09:52:01.000 036 33425.56 371.69 2299.61 29.73 2012-02-05 09:52:02.000 036 33425.64 371.69 2299.70 29.73 2012-02-05 09:52:03.000 036 33425.62 371.67 2299.73 29.73 2012-02-05 09:52:04.000 036 33425.68 371.70 2299.67 29.73 2012-02-05 09:52:05.000 036 33425.74 371.69 2299.65 29.73 2012-02-05 09:52:06.000 036 33425.77 371.69 2299.65 29.73 2012-02-05 09:52:07.000 036 33425.80 371.66 2299.66 29.73 2012-02-05 09:52:08.000 036 33425.86 371.65 2299.70 29.73 2012-02-05 09:52:09.000 036 33425.82 371.65 2299.65 29.73 2012-02-05 09:52:10.000 036 33425.89 371.61 2299.68 29.73 2012-02-05 09:52:11.000 036 33425.86 371.64 2299.61 29.73 2012-02-05 09:52:12.000 036 33425.80 371.58 2299.73 29.73 2012-02-05 09:52:13.000 036 33425.82 371.59 2299.68 29.73 2012-02-05 09:52:14.000 036 33425.85 371.62 2299.59 29.73 2012-02-05 09:52:15.000 036 33425.90 371.57 2299.63 29.73 2012-02-05 09:52:16.000 036 33425.89 371.65 2299.61 29.73 2012-02-05 09:52:17.000 036 33425.84 371.65 2299.61 29.73 2012-02-05 09:52:18.000 036 33425.89 371.64 2299.58 29.73 2012-02-05 09:52:19.000 036 33425.88 371.65 2299.57 29.73 2012-02-05 09:52:20.000 036 33425.92 371.69 2299.55 29.73 2012-02-05 09:52:21.000 036 33425.86 371.69 2299.53 29.73 2012-02-05 09:52:22.000 036 33425.92 371.70 2299.58 29.73 2012-02-05 09:52:23.000 036 33425.77 371.70 2299.56 29.73 2012-02-05 09:52:24.000 036 33425.80 371.71 2299.60 29.73 2012-02-05 09:52:24.000 036 33425.72 371.74 2299.53 29.73 2012-02-05 09:52:26.000 036 33426.00 371.75 2299.53 29.73 2012-02-05 09:52:27.000 036 33425.84 371.74 2299.40 29.73 2012-02-05 09:52:28.000 036 33425.80 371.77 2299.52 29.73 2012-02-05 09:52:29.000 036 33425.84 371.72 2299.54 29.73 2012-02-05 09:52:30.000 036 33425.89 371.77 2299.49 29.73 2012-02-05 09:52:31.000 036 33425.80 371.81 2299.50 29.73 2012-02-05 09:52:32.000 036 33425.89 371.75 2299.64 29.73 2012-02-05 09:52:33.000 036 33425.83 371.72 2299.53 29.73 2012-02-05 09:52:34.000 036 33425.80 371.77 2299.48 29.73 2012-02-05 09:52:35.000 036 33425.81 371.74 2299.55 29.73 2012-02-05 09:52:36.000 036 33425.75 371.74 2299.54 29.73 2012-02-05 09:52:37.000 036 33425.94 371.69 2299.47 29.73 2012-02-05 09:52:37.000 036 33425.86 371.77 2299.58 29.73 2012-02-05 09:52:39.000 036 33425.87 371.79 2299.52 29.73 2012-02-05 09:52:40.000 036 33425.99 371.72 2299.52 29.73 2012-02-05 09:52:41.000 036 33425.94 371.74 2299.46 29.73 2012-02-05 09:52:42.000 036 33425.91 371.74 2299.39 29.73 2012-02-05 09:52:43.000 036 33425.90 371.73 2299.47 29.73 2012-02-05 09:52:44.000 036 33425.89 371.75 2299.45 29.73 2012-02-05 09:52:45.000 036 33425.87 371.72 2299.40 29.73 2012-02-05 09:52:46.000 036 33425.94 371.73 2299.54 29.73 2012-02-05 09:52:47.000 036 33426.02 371.70 2299.55 29.73 2012-02-05 09:52:48.000 036 33425.97 371.73 2299.45 29.73 2012-02-05 09:52:49.000 036 33425.90 371.75 2299.49 29.73 2012-02-05 09:52:50.000 036 33426.05 371.73 2299.47 29.73 2012-02-05 09:52:51.000 036 33426.00 371.72 2299.46 29.73 2012-02-05 09:52:52.000 036 33425.99 371.68 2299.47 29.73 2012-02-05 09:52:53.000 036 33426.11 371.71 2299.38 29.73 2012-02-05 09:52:54.000 036 33426.05 371.69 2299.34 29.73 2012-02-05 09:52:55.000 036 33426.06 371.69 2299.40 29.73 2012-02-05 09:52:56.000 036 33426.09 371.69 2299.38 29.73 2012-02-05 09:52:57.000 036 33425.94 371.66 2299.41 29.73 2012-02-05 09:52:58.000 036 33426.02 371.69 2299.40 29.73 2012-02-05 09:52:59.000 036 33425.99 371.69 2299.31 29.73 2012-02-05 09:53:00.000 036 33426.03 371.65 2299.34 29.73 2012-02-05 09:53:01.000 036 33426.17 371.69 2299.26 29.73 2012-02-05 09:53:02.000 036 33426.00 371.66 2299.25 29.73 2012-02-05 09:53:03.000 036 33426.05 371.67 2299.36 29.73 2012-02-05 09:53:04.000 036 33425.99 371.68 2299.34 29.73 2012-02-05 09:53:05.000 036 33426.00 371.68 2299.31 29.73 2012-02-05 09:53:06.000 036 33426.07 371.70 2299.27 29.73 2012-02-05 09:53:07.000 036 33425.92 371.71 2299.30 29.73 2012-02-05 09:53:08.000 036 33426.05 371.79 2299.38 29.73 2012-02-05 09:53:09.000 036 33425.97 371.76 2299.33 29.73 2012-02-05 09:53:10.000 036 33425.94 371.78 2299.35 29.73 2012-02-05 09:53:11.000 036 33425.97 371.79 2299.39 29.73 2012-02-05 09:53:12.000 036 33425.96 371.79 2299.43 29.73 2012-02-05 09:53:13.000 036 33425.89 371.82 2299.33 29.73 2012-02-05 09:53:14.000 036 33425.94 371.86 2299.37 29.73 2012-02-05 09:53:15.000 036 33425.86 371.87 2299.44 29.73 2012-02-05 09:53:16.000 036 33425.83 371.87 2299.38 29.73 2012-02-05 09:53:17.000 036 33425.80 371.95 2299.38 29.73 2012-02-05 09:53:18.000 036 33425.86 371.94 2299.43 29.73 2012-02-05 09:53:18.000 036 33425.86 371.93 2299.36 29.73 2012-02-05 09:53:20.000 036 33425.77 371.97 2299.42 29.73 2012-02-05 09:53:21.000 036 33425.82 371.95 2299.36 29.73 2012-02-05 09:53:22.000 036 33425.74 371.93 2299.42 29.73 2012-02-05 09:53:23.000 036 33425.79 371.98 2299.45 29.73 2012-02-05 09:53:24.000 036 33425.73 371.98 2299.43 29.73 2012-02-05 09:53:25.000 036 33425.80 372.00 2299.33 29.73 2012-02-05 09:53:26.000 036 33425.91 371.97 2299.37 29.73 2012-02-05 09:53:27.000 036 33425.78 371.99 2299.39 29.73 2012-02-05 09:53:28.000 036 33425.80 371.98 2299.36 29.73 2012-02-05 09:53:29.000 036 33425.81 371.98 2299.46 29.73 2012-02-05 09:53:30.000 036 33425.74 371.98 2299.38 29.73 2012-02-05 09:53:31.000 036 33425.88 372.00 2299.40 29.73 2012-02-05 09:53:31.000 036 33425.94 371.95 2299.46 29.73 2012-02-05 09:53:33.000 036 33425.92 371.98 2299.46 29.73 2012-02-05 09:53:34.000 036 33425.91 371.99 2299.48 29.73 2012-02-05 09:53:35.000 036 33425.89 371.94 2299.43 29.73 2012-02-05 09:53:36.000 036 33425.86 371.93 2299.36 29.73 2012-02-05 09:53:37.000 036 33425.92 371.94 2299.40 29.73 2012-02-05 09:53:38.000 036 33426.03 371.97 2299.43 29.73 2012-02-05 09:53:39.000 036 33425.97 371.96 2299.38 29.73 2012-02-05 09:53:40.000 036 33425.97 371.98 2299.38 29.73 2012-02-05 09:53:41.000 036 33425.87 371.97 2299.39 29.73 2012-02-05 09:53:42.000 036 33425.92 371.98 2299.33 29.73 2012-02-05 09:53:43.000 036 33426.00 371.97 2299.35 29.73 2012-02-05 09:53:44.000 036 33425.97 372.00 2299.33 29.73 2012-02-05 09:53:45.000 036 33425.89 371.95 2299.31 29.73 2012-02-05 09:53:46.000 036 33426.01 372.04 2299.34 29.73 2012-02-05 09:53:47.000 036 33425.94 371.98 2299.40 29.73 2012-02-05 09:53:48.000 036 33426.02 372.03 2299.39 29.73 2012-02-05 09:53:49.000 036 33425.84 372.03 2299.37 29.73 2012-02-05 09:53:50.000 036 33426.00 372.00 2299.32 29.73 2012-02-05 09:53:51.000 036 33425.96 372.01 2299.35 29.73 2012-02-05 09:53:52.000 036 33425.95 372.07 2299.31 29.73 2012-02-05 09:53:53.000 036 33425.99 372.04 2299.30 29.73 2012-02-05 09:53:54.000 036 33425.90 372.08 2299.31 29.73 2012-02-05 09:53:55.000 036 33425.93 372.07 2299.37 29.73 2012-02-05 09:53:56.000 036 33426.02 372.12 2299.32 29.73 2012-02-05 09:53:57.000 036 33425.94 372.07 2299.35 29.73 2012-02-05 09:53:58.000 036 33425.98 372.10 2299.30 29.73 2012-02-05 09:53:59.000 036 33425.97 372.09 2299.34 29.73 2012-02-05 09:54:00.000 036 33425.96 372.06 2299.34 29.73 2012-02-05 09:54:01.000 036 33425.92 372.11 2299.37 29.73 2012-02-05 09:54:02.000 036 33425.90 372.06 2299.32 29.73 2012-02-05 09:54:03.000 036 33425.96 372.06 2299.34 29.73 2012-02-05 09:54:04.000 036 33426.00 372.08 2299.33 29.73 2012-02-05 09:54:05.000 036 33425.92 372.09 2299.31 29.73 2012-02-05 09:54:06.000 036 33425.98 372.08 2299.37 29.73 2012-02-05 09:54:07.000 036 33426.00 372.09 2299.31 29.73 2012-02-05 09:54:08.000 036 33425.96 372.09 2299.30 29.73 2012-02-05 09:54:09.000 036 33426.02 372.04 2299.25 29.73 2012-02-05 09:54:10.000 036 33426.02 372.06 2299.30 29.73 2012-02-05 09:54:11.000 036 33426.06 372.10 2299.26 29.73 2012-02-05 09:54:12.000 036 33426.08 372.13 2299.32 29.73 2012-02-05 09:54:12.000 036 33426.15 372.09 2299.23 29.73 2012-02-05 09:54:14.000 036 33426.06 372.07 2299.30 29.73 2012-02-05 09:54:15.000 036 33426.00 372.04 2299.32 29.73 2012-02-05 09:54:16.000 036 33426.13 372.08 2299.33 29.73 2012-02-05 09:54:17.000 036 33426.14 372.04 2299.31 29.73 2012-02-05 09:54:18.000 036 33426.08 372.06 2299.18 29.73 2012-02-05 09:54:19.000 036 33426.00 372.12 2299.24 29.73 2012-02-05 09:54:20.000 036 33426.16 372.05 2299.21 29.73 2012-02-05 09:54:21.000 036 33426.03 372.09 2299.16 29.73 2012-02-05 09:54:22.000 036 33426.18 372.09 2299.30 29.73 2012-02-05 09:54:23.000 036 33426.12 372.12 2299.23 29.73 2012-02-05 09:54:24.000 036 33426.19 372.13 2299.22 29.73 2012-02-05 09:54:25.000 036 33426.11 372.11 2299.23 29.73 2012-02-05 09:54:25.000 036 33426.08 372.08 2299.15 29.73 2012-02-05 09:54:27.000 036 33426.14 372.10 2299.10 29.73 2012-02-05 09:54:28.000 036 33426.18 372.06 2299.29 29.73 2012-02-05 09:54:29.000 036 33426.12 372.07 2299.21 29.73 2012-02-05 09:54:30.000 036 33426.15 372.10 2299.20 29.73 2012-02-05 09:54:31.000 036 33426.33 372.09 2299.18 29.73 2012-02-05 09:54:32.000 036 33426.30 372.06 2299.21 29.73 2012-02-05 09:54:33.000 036 33426.30 372.04 2299.24 29.73 2012-02-05 09:54:34.000 036 33426.29 372.08 2299.15 29.73 2012-02-05 09:54:35.000 036 33426.33 372.06 2299.21 29.73 2012-02-05 09:54:36.000 036 33426.28 372.04 2299.16 29.73 2012-02-05 09:54:37.000 036 33426.44 372.03 2299.07 29.73 2012-02-05 09:54:38.000 036 33426.42 372.00 2299.08 29.73 2012-02-05 09:54:39.000 036 33426.36 371.97 2299.06 29.73 2012-02-05 09:54:40.000 036 33426.41 371.99 2299.07 29.73 2012-02-05 09:54:41.000 036 33426.46 372.01 2299.14 29.73 2012-02-05 09:54:42.000 036 33426.54 371.97 2299.02 29.73 2012-02-05 09:54:43.000 036 33426.46 372.00 2299.05 29.73 2012-02-05 09:54:44.000 036 33426.44 371.96 2299.05 29.73 2012-02-05 09:54:45.000 036 33426.42 371.93 2299.04 29.73 2012-02-05 09:54:46.000 036 33426.44 371.94 2299.00 29.73 2012-02-05 09:54:47.000 036 33426.55 371.96 2299.00 29.73 2012-02-05 09:54:48.000 036 33426.57 371.98 2298.96 29.73 2012-02-05 09:54:49.000 036 33426.54 371.95 2299.00 29.73 2012-02-05 09:54:50.000 036 33426.61 371.98 2298.92 29.73 2012-02-05 09:54:51.000 036 33426.61 371.94 2298.91 29.73 2012-02-05 09:54:52.000 036 33426.61 371.96 2298.92 29.73 2012-02-05 09:54:53.000 036 33426.59 371.96 2298.99 29.73 2012-02-05 09:54:54.000 036 33426.56 371.93 2298.94 29.73 2012-02-05 09:54:55.000 036 33426.52 371.95 2298.89 29.73 2012-02-05 09:54:56.000 036 33426.55 371.97 2298.90 29.73 2012-02-05 09:54:57.000 036 33426.60 371.97 2298.96 29.73 2012-02-05 09:54:58.000 036 33426.60 371.97 2298.86 29.73 2012-02-05 09:54:59.000 036 33426.67 372.00 2298.95 29.73 2012-02-05 09:55:00.000 036 33426.72 371.97 2298.92 29.73 2012-02-05 09:55:01.000 036 33426.65 371.95 2298.91 29.73 2012-02-05 09:55:02.000 036 33426.70 371.91 2298.89 29.73 2012-02-05 09:55:03.000 036 33426.71 371.93 2298.81 29.73 2012-02-05 09:55:04.000 036 33426.76 371.97 2298.84 29.73 2012-02-05 09:55:05.000 036 33426.77 371.89 2298.90 29.73 2012-02-05 09:55:06.000 036 33426.76 371.90 2298.83 29.73 2012-02-05 09:55:06.000 036 33426.81 371.89 2298.75 29.73 2012-02-05 09:55:08.000 036 33426.94 371.92 2298.78 29.73 2012-02-05 09:55:09.000 036 33426.80 371.87 2298.73 29.73 2012-02-05 09:55:10.000 036 33426.86 371.87 2298.75 29.73 2012-02-05 09:55:11.000 036 33426.83 371.84 2298.70 29.73 2012-02-05 09:55:12.000 036 33426.78 371.85 2298.67 29.73 2012-02-05 09:55:13.000 036 33426.89 371.84 2298.62 29.73 2012-02-05 09:55:14.000 036 33426.92 371.81 2298.75 29.73 2012-02-05 09:55:15.000 036 33426.89 371.80 2298.72 29.73 2012-02-05 09:55:16.000 036 33426.87 371.80 2298.68 29.73 2012-02-05 09:55:17.000 036 33426.98 371.80 2298.75 29.73 2012-02-05 09:55:18.000 036 33427.02 371.81 2298.55 29.73 2012-02-05 09:55:19.000 036 33427.03 371.77 2298.64 29.73 2012-02-05 09:55:19.000 036 33426.92 371.79 2298.72 29.73 2012-02-05 09:55:21.000 036 33427.01 371.75 2298.61 29.73 2012-02-05 09:55:22.000 036 33427.04 371.74 2298.55 29.73 2012-02-05 09:55:23.000 036 33427.10 371.75 2298.66 29.73 2012-02-05 09:55:24.000 036 33426.98 371.73 2298.62 29.73 2012-02-05 09:55:25.000 036 33426.99 371.70 2298.62 29.73 2012-02-05 09:55:26.000 036 33427.06 371.74 2298.61 29.73 2012-02-05 09:55:27.000 036 33426.96 371.74 2298.59 29.73 2012-02-05 09:55:28.000 036 33427.04 371.76 2298.53 29.73 2012-02-05 09:55:29.000 036 33427.10 371.74 2298.52 29.73 2012-02-05 09:55:30.000 036 33427.10 371.75 2298.53 29.73 2012-02-05 09:55:31.000 036 33427.08 371.79 2298.42 29.73 2012-02-05 09:55:32.000 036 33427.11 371.81 2298.43 29.73 2012-02-05 09:55:33.000 036 33427.12 371.78 2298.45 29.73 2012-02-05 09:55:34.000 036 33427.04 371.81 2298.49 29.73 2012-02-05 09:55:35.000 036 33427.04 371.83 2298.48 29.73 2012-02-05 09:55:36.000 036 33427.02 371.83 2298.40 29.73 2012-02-05 09:55:37.000 036 33427.10 371.82 2298.41 29.73 2012-02-05 09:55:38.000 036 33427.04 371.83 2298.47 29.73 2012-02-05 09:55:39.000 036 33427.02 371.83 2298.47 29.73 2012-02-05 09:55:40.000 036 33427.05 371.78 2298.47 29.73 2012-02-05 09:55:41.000 036 33427.07 371.84 2298.44 29.73 2012-02-05 09:55:42.000 036 33426.93 371.83 2298.43 29.73 2012-02-05 09:55:43.000 036 33427.12 371.83 2298.47 29.73 2012-02-05 09:55:44.000 036 33427.17 371.83 2298.50 29.73 2012-02-05 09:55:45.000 036 33427.05 371.82 2298.46 29.73 2012-02-05 09:55:46.000 036 33427.09 371.86 2298.44 29.73 2012-02-05 09:55:47.000 036 33427.21 371.80 2298.32 29.73 2012-02-05 09:55:48.000 036 33427.23 371.85 2298.44 29.73 2012-02-05 09:55:49.000 036 33427.22 371.82 2298.36 29.73 2012-02-05 09:55:50.000 036 33427.37 371.76 2298.40 29.73 2012-02-05 09:55:51.000 036 33427.18 371.76 2298.39 29.73 2012-02-05 09:55:52.000 036 33427.25 371.75 2298.37 29.73 2012-02-05 09:55:53.000 036 33427.29 371.73 2298.28 29.73 2012-02-05 09:55:54.000 036 33427.28 371.73 2298.34 29.73 2012-02-05 09:55:55.000 036 33427.27 371.73 2298.37 29.73 2012-02-05 09:55:56.000 036 33427.35 371.65 2298.33 29.73 2012-02-05 09:55:57.000 036 33427.32 371.64 2298.29 29.73 2012-02-05 09:55:58.000 036 33427.36 371.66 2298.40 29.73 2012-02-05 09:55:59.000 036 33427.34 371.63 2298.26 29.73 2012-02-05 09:56:00.000 036 33427.35 371.64 2298.28 29.73 2012-02-05 09:56:00.000 036 33427.40 371.67 2298.19 29.73 2012-02-05 09:56:02.000 036 33427.35 371.65 2298.27 29.73 2012-02-05 09:56:03.000 036 33427.27 371.69 2298.28 29.73 2012-02-05 09:56:04.000 036 33427.45 371.67 2298.26 29.73 2012-02-05 09:56:05.000 036 33427.35 371.67 2298.25 29.73 2012-02-05 09:56:06.000 036 33427.33 371.69 2298.21 29.73 2012-02-05 09:56:07.000 036 33427.56 371.69 2298.21 29.73 2012-02-05 09:56:08.000 036 33427.48 371.66 2298.15 29.73 2012-02-05 09:56:09.000 036 33427.43 371.68 2298.16 29.73 2012-02-05 09:56:10.000 036 33427.43 371.74 2298.25 29.73 2012-02-05 09:56:11.000 036 33427.52 371.71 2298.14 29.73 2012-02-05 09:56:12.000 036 33427.55 371.70 2298.18 29.73 2012-02-05 09:56:13.000 036 33427.49 371.73 2298.20 29.73 2012-02-05 09:56:13.000 036 33427.61 371.69 2298.18 29.73 2012-02-05 09:56:15.000 036 33427.55 371.70 2298.14 29.73 2012-02-05 09:56:16.000 036 33427.54 371.71 2298.18 29.73 2012-02-05 09:56:17.000 036 33427.57 371.70 2298.19 29.73 2012-02-05 09:56:18.000 036 33427.52 371.71 2298.16 29.73 2012-02-05 09:56:19.000 036 33427.46 371.70 2298.22 29.73 2012-02-05 09:56:20.000 036 33427.61 371.67 2298.18 29.73 2012-02-05 09:56:21.000 036 33427.51 371.63 2298.25 29.73 2012-02-05 09:56:22.000 036 33427.68 371.64 2298.10 29.73 2012-02-05 09:56:23.000 036 33427.66 371.66 2298.18 29.73 2012-02-05 09:56:24.000 036 33427.68 371.65 2298.11 29.73 2012-02-05 09:56:25.000 036 33427.70 371.61 2298.13 29.73 2012-02-05 09:56:26.000 036 33427.68 371.60 2298.10 29.73 2012-02-05 09:56:27.000 036 33427.64 371.56 2298.09 29.73 2012-02-05 09:56:28.000 036 33427.75 371.58 2298.07 29.73 2012-02-05 09:56:29.000 036 33427.76 371.55 2298.03 29.73 2012-02-05 09:56:30.000 036 33427.73 371.56 2298.15 29.73 2012-02-05 09:56:31.000 036 33427.81 371.54 2298.00 29.73 2012-02-05 09:56:32.000 036 33427.84 371.55 2298.13 29.73 2012-02-05 09:56:33.000 036 33427.81 371.52 2298.10 29.73 2012-02-05 09:56:34.000 036 33427.75 371.52 2298.06 29.73 2012-02-05 09:56:35.000 036 33427.82 371.50 2297.95 29.73 2012-02-05 09:56:36.000 036 33427.80 371.55 2298.04 29.73 2012-02-05 09:56:37.000 036 33427.91 371.49 2297.94 29.73 2012-02-05 09:56:38.000 036 33427.80 371.51 2297.93 29.73 2012-02-05 09:56:39.000 036 33427.81 371.51 2297.91 29.73 2012-02-05 09:56:40.000 036 33427.79 371.53 2297.92 29.73 2012-02-05 09:56:41.000 036 33427.82 371.54 2297.88 29.73 2012-02-05 09:56:42.000 036 33427.86 371.51 2297.95 29.73 2012-02-05 09:56:43.000 036 33427.70 371.55 2297.97 29.73 2012-02-05 09:56:44.000 036 33427.83 371.53 2297.94 29.73 2012-02-05 09:56:45.000 036 33427.76 371.51 2297.94 29.73 2012-02-05 09:56:46.000 036 33427.82 371.55 2297.94 29.73 2012-02-05 09:56:47.000 036 33427.77 371.57 2297.87 29.73 2012-02-05 09:56:48.000 036 33427.75 371.56 2297.94 29.73 2012-02-05 09:56:49.000 036 33427.59 371.58 2297.94 29.73 2012-02-05 09:56:50.000 036 33427.89 371.52 2297.95 29.73 2012-02-05 09:56:51.000 036 33427.69 371.53 2298.01 29.73 2012-02-05 09:56:52.000 036 33427.75 371.51 2297.90 29.73 2012-02-05 09:56:53.000 036 33427.77 371.54 2297.91 29.73 2012-02-05 09:56:54.000 036 33427.75 371.53 2297.89 29.73 2012-02-05 09:56:54.000 036 33427.77 371.54 2297.90 29.73 2012-02-05 09:56:56.000 036 33427.80 371.55 2297.90 29.73 2012-02-05 09:56:57.000 036 33427.87 371.50 2297.87 29.73 2012-02-05 09:56:58.000 036 33427.84 371.51 2297.94 29.73 2012-02-05 09:56:59.000 036 33427.85 371.53 2297.93 29.73 2012-02-05 09:57:00.000 036 33427.87 371.53 2297.87 29.73 2012-02-05 09:57:01.000 036 33427.97 371.45 2297.96 29.73 2012-02-05 09:57:02.000 036 33427.95 371.51 2297.89 29.73 2012-02-05 09:57:03.000 036 33427.93 371.46 2297.84 29.73 2012-02-05 09:57:04.000 036 33427.95 371.42 2297.84 29.73 2012-02-05 09:57:05.000 036 33427.91 371.42 2297.82 29.73 2012-02-05 09:57:06.000 036 33427.98 371.44 2297.82 29.73 2012-02-05 09:57:07.000 036 33427.96 371.44 2297.79 29.73 2012-02-05 09:57:07.000 036 33428.00 371.42 2297.88 29.73 2012-02-05 09:57:09.000 036 33427.98 371.36 2297.87 29.73 2012-02-05 09:57:10.000 036 33427.95 371.39 2297.82 29.73 2012-02-05 09:57:11.000 036 33428.03 371.39 2297.83 29.73 2012-02-05 09:57:12.000 036 33427.96 371.38 2297.66 29.73 2012-02-05 09:57:13.000 036 33428.11 371.42 2297.69 29.73 2012-02-05 09:57:14.000 036 33428.07 371.42 2297.80 29.73 2012-02-05 09:57:15.000 036 33427.97 371.40 2297.80 29.73 2012-02-05 09:57:16.000 036 33428.03 371.44 2297.73 29.73 2012-02-05 09:57:17.000 036 33427.96 371.41 2297.82 29.73 2012-02-05 09:57:18.000 036 33427.97 371.37 2297.70 29.73 2012-02-05 09:57:19.000 036 33428.06 371.44 2297.70 29.73 2012-02-05 09:57:20.000 036 33428.01 371.40 2297.70 29.73 2012-02-05 09:57:21.000 036 33428.06 371.42 2297.72 29.73 2012-02-05 09:57:22.000 036 33428.07 371.42 2297.74 29.73 2012-02-05 09:57:23.000 036 33428.07 371.41 2297.76 29.73 2012-02-05 09:57:24.000 036 33428.02 371.38 2297.66 29.73 2012-02-05 09:57:25.000 036 33428.02 371.40 2297.73 29.73 2012-02-05 09:57:26.000 036 33428.09 371.40 2297.67 29.73 2012-02-05 09:57:27.000 036 33428.03 371.38 2297.63 29.73 2012-02-05 09:57:28.000 036 33428.17 371.38 2297.70 29.73 2012-02-05 09:57:29.000 036 33428.14 371.36 2297.69 29.73 2012-02-05 09:57:30.000 036 33428.09 371.38 2297.68 29.73 2012-02-05 09:57:31.000 036 33428.11 371.37 2297.65 29.73 2012-02-05 09:57:32.000 036 33428.19 371.37 2297.72 29.73 2012-02-05 09:57:33.000 036 33428.11 371.35 2297.71 29.73 2012-02-05 09:57:34.000 036 33428.20 371.37 2297.68 29.73 2012-02-05 09:57:35.000 036 33428.14 371.39 2297.66 29.73 2012-02-05 09:57:36.000 036 33428.20 371.38 2297.70 29.73 2012-02-05 09:57:37.000 036 33428.16 371.34 2297.66 29.73 2012-02-05 09:57:38.000 036 33428.24 371.37 2297.61 29.73 2012-02-05 09:57:39.000 036 33428.18 371.38 2297.64 29.73 2012-02-05 09:57:40.000 036 33428.16 371.38 2297.60 29.73 2012-02-05 09:57:41.000 036 33428.26 371.37 2297.70 29.73 2012-02-05 09:57:42.000 036 33428.19 371.39 2297.68 29.73 2012-02-05 09:57:43.000 036 33428.23 371.39 2297.63 29.73 2012-02-05 09:57:44.000 036 33428.23 371.43 2297.67 29.73 2012-02-05 09:57:45.000 036 33428.15 371.43 2297.63 29.73 2012-02-05 09:57:46.000 036 33428.21 371.38 2297.59 29.73 2012-02-05 09:57:47.000 036 33428.23 371.42 2297.60 29.73 2012-02-05 09:57:48.000 036 33428.20 371.40 2297.57 29.73 2012-02-05 09:57:48.000 036 33428.21 371.42 2297.62 29.73 2012-02-05 09:57:50.000 036 33428.24 371.44 2297.60 29.73 2012-02-05 09:57:51.000 036 33428.25 371.42 2297.54 29.73 2012-02-05 09:57:52.000 036 33428.23 371.44 2297.60 29.73 2012-02-05 09:57:53.000 036 33428.26 371.42 2297.54 29.73 2012-02-05 09:57:54.000 036 33428.21 371.42 2297.56 29.73 2012-02-05 09:57:55.000 036 33428.11 371.45 2297.53 29.73 2012-02-05 09:57:56.000 036 33428.37 371.45 2297.59 29.73 2012-02-05 09:57:57.000 036 33428.25 371.47 2297.54 29.73 2012-02-05 09:57:58.000 036 33428.27 371.44 2297.56 29.73 2012-02-05 09:57:59.000 036 33428.33 371.46 2297.62 29.73 2012-02-05 09:58:00.000 036 33428.17 371.44 2297.54 29.73 2012-02-05 09:58:01.000 036 33428.25 371.46 2297.55 29.73 2012-02-05 09:58:01.000 036 33428.26 371.46 2297.52 29.73 2012-02-05 09:58:03.000 036 33428.25 371.45 2297.52 29.73 2012-02-05 09:58:04.000 036 33428.29 371.48 2297.51 29.73 2012-02-05 09:58:05.000 036 33428.21 371.48 2297.49 29.73 2012-02-05 09:58:06.000 036 33428.21 371.50 2297.56 29.73 2012-02-05 09:58:07.000 036 33428.27 371.47 2297.44 29.73 2012-02-05 09:58:08.000 036 33428.28 371.45 2297.57 29.73 2012-02-05 09:58:09.000 036 33428.31 371.45 2297.56 29.73 2012-02-05 09:58:10.000 036 33428.30 371.43 2297.52 29.73 2012-02-05 09:58:11.000 036 33428.35 371.48 2297.49 29.73 2012-02-05 09:58:12.000 036 33428.32 371.42 2297.49 29.73 2012-02-05 09:58:13.000 036 33428.35 371.43 2297.54 29.73 2012-02-05 09:58:14.000 036 33428.32 371.43 2297.47 29.73 2012-02-05 09:58:15.000 036 33428.37 371.42 2297.43 29.73 2012-02-05 09:58:16.000 036 33428.43 371.42 2297.49 29.73 2012-02-05 09:58:17.000 036 33428.42 371.47 2297.50 29.73 2012-02-05 09:58:18.000 036 33428.45 371.40 2297.47 29.73 2012-02-05 09:58:19.000 036 33428.42 371.42 2297.50 29.73 2012-02-05 09:58:20.000 036 33428.48 371.42 2297.52 29.73 2012-02-05 09:58:21.000 036 33428.40 371.42 2297.52 29.73 2012-02-05 09:58:22.000 036 33428.44 371.38 2297.46 29.73 2012-02-05 09:58:23.000 036 33428.36 371.42 2297.44 29.73 2012-02-05 09:58:24.000 036 33428.44 371.41 2297.43 29.73 2012-02-05 09:58:25.000 036 33428.46 371.42 2297.40 29.73 2012-02-05 09:58:26.000 036 33428.44 371.44 2297.45 29.73 2012-02-05 09:58:27.000 036 33428.44 371.43 2297.48 29.73 2012-02-05 09:58:28.000 036 33428.49 371.46 2297.48 29.73 2012-02-05 09:58:29.000 036 33428.53 371.44 2297.43 29.73 2012-02-05 09:58:30.000 036 33428.41 371.45 2297.45 29.73 2012-02-05 09:58:31.000 036 33428.52 371.48 2297.39 29.73 2012-02-05 09:58:32.000 036 33428.54 371.47 2297.49 29.73 2012-02-05 09:58:33.000 036 33428.52 371.45 2297.40 29.73 2012-02-05 09:58:34.000 036 33428.53 371.46 2297.30 29.73 2012-02-05 09:58:35.000 036 33428.55 371.46 2297.36 29.73 2012-02-05 09:58:36.000 036 33428.52 371.47 2297.36 29.73 2012-02-05 09:58:37.000 036 33428.57 371.50 2297.42 29.73 2012-02-05 09:58:38.000 036 33428.66 371.45 2297.35 29.73 2012-02-05 09:58:39.000 036 33428.60 371.48 2297.39 29.73 2012-02-05 09:58:40.000 036 33428.58 371.43 2297.44 29.73 2012-02-05 09:58:41.000 036 33428.56 371.42 2297.42 29.73 2012-02-05 09:58:42.000 036 33428.58 371.43 2297.47 29.73 2012-02-05 09:58:42.000 036 33428.61 371.43 2297.46 29.73 2012-02-05 09:58:44.000 036 33428.56 371.35 2297.43 29.73 2012-02-05 09:58:45.000 036 33428.65 371.37 2297.41 29.73 2012-02-05 09:58:46.000 036 33428.62 371.40 2297.39 29.73 2012-02-05 09:58:47.000 036 33428.69 371.35 2297.49 29.73 2012-02-05 09:58:48.000 036 33428.65 371.37 2297.47 29.72 2012-02-05 09:58:49.000 036 33428.57 371.36 2297.30 29.73 2012-02-05 09:58:50.000 036 33428.72 371.33 2297.39 29.73 2012-02-05 09:58:51.000 036 33428.70 371.35 2297.31 29.73 2012-02-05 09:58:52.000 036 33428.65 371.33 2297.31 29.73 2012-02-05 09:58:53.000 036 33428.72 371.34 2297.43 29.73 2012-02-05 09:58:54.000 036 33428.64 371.34 2297.35 29.73 2012-02-05 09:58:55.000 036 33428.58 371.36 2297.26 29.73 2012-02-05 09:58:55.000 036 33428.52 371.39 2297.32 29.72 2012-02-05 09:58:57.000 036 33428.53 371.40 2297.32 29.73 2012-02-05 09:58:58.000 036 33428.58 371.43 2297.34 29.72 2012-02-05 09:58:59.000 036 33428.56 371.48 2297.31 29.73 2012-02-05 09:59:00.000 036 33428.61 371.48 2297.36 29.72 2012-02-05 09:59:01.000 036 33428.46 371.48 2297.31 29.73 2012-02-05 09:59:02.000 036 33428.54 371.56 2297.38 29.73 2012-02-05 09:59:03.000 036 33428.42 371.56 2297.35 29.73 2012-02-05 09:59:04.000 036 33428.42 371.60 2297.29 29.73 2012-02-05 09:59:05.000 036 33428.38 371.62 2297.37 29.73 2012-02-05 09:59:06.000 036 33428.30 371.68 2297.37 29.73 2012-02-05 09:59:07.000 036 33428.38 371.67 2297.42 29.73 2012-02-05 09:59:08.000 036 33428.33 371.71 2297.34 29.73 2012-02-05 09:59:09.000 036 33428.29 371.72 2297.31 29.73 2012-02-05 09:59:10.000 036 33428.28 371.73 2297.43 29.73 2012-02-05 09:59:11.000 036 33428.23 371.73 2297.44 29.73 2012-02-05 09:59:12.000 036 33428.24 371.73 2297.47 29.73 2012-02-05 09:59:13.000 036 33428.26 371.80 2297.45 29.73 2012-02-05 09:59:14.000 036 33428.11 371.77 2297.45 29.73 2012-02-05 09:59:15.000 036 33428.21 371.76 2297.42 29.73 2012-02-05 09:59:16.000 036 33428.10 371.77 2297.37 29.73 2012-02-05 09:59:17.000 036 33428.19 371.75 2297.54 29.73 2012-02-05 09:59:18.000 036 33428.20 371.80 2297.44 29.73 2012-02-05 09:59:19.000 036 33428.08 371.76 2297.54 29.73 2012-02-05 09:59:20.000 036 33428.26 371.78 2297.52 29.72 2012-02-05 09:59:21.000 036 33428.17 371.76 2297.47 29.73 2012-02-05 09:59:22.000 036 33428.13 371.78 2297.50 29.73 2012-02-05 09:59:23.000 036 33428.19 371.78 2297.57 29.73 2012-02-05 09:59:24.000 036 33428.18 371.72 2297.57 29.72 2012-02-05 09:59:25.000 036 33428.17 371.73 2297.59 29.72 2012-02-05 09:59:26.000 036 33428.23 371.76 2297.60 29.72 2012-02-05 09:59:27.000 036 33428.22 371.73 2297.62 29.72 2012-02-05 09:59:28.000 036 33428.17 371.71 2297.53 29.72 2012-02-05 09:59:29.000 036 33428.22 371.74 2297.55 29.72 2012-02-05 09:59:30.000 036 33428.15 371.76 2297.65 29.72 2012-02-05 09:59:31.000 036 33428.22 371.71 2297.59 29.72 2012-02-05 09:59:32.000 036 33428.36 371.77 2297.56 29.73 2012-02-05 09:59:33.000 036 33428.17 371.75 2297.57 29.72 2012-02-05 09:59:34.000 036 33428.18 371.70 2297.56 29.72 2012-02-05 09:59:35.000 036 33428.20 371.73 2297.54 29.72 2012-02-05 09:59:36.000 036 33428.20 371.71 2297.56 29.72 2012-02-05 09:59:36.000 036 33428.09 371.73 2297.56 29.72 2012-02-05 09:59:38.000 036 33428.13 371.75 2297.55 29.73 2012-02-05 09:59:39.000 036 33428.15 371.74 2297.50 29.72 2012-02-05 09:59:40.000 036 33428.17 371.75 2297.61 29.72 2012-02-05 09:59:41.000 036 33428.17 371.74 2297.61 29.72 2012-02-05 09:59:42.000 036 33428.17 371.74 2297.57 29.72 2012-02-05 09:59:43.000 036 33428.03 371.74 2297.55 29.72 2012-02-05 09:59:44.000 036 33428.22 371.75 2297.59 29.72 2012-02-05 09:59:45.000 036 33428.18 371.77 2297.50 29.72 2012-02-05 09:59:46.000 036 33428.14 371.72 2297.56 29.72 2012-02-05 09:59:47.000 036 33428.06 371.73 2297.54 29.72 2012-02-05 09:59:48.000 036 33428.06 371.75 2297.57 29.72 2012-02-05 09:59:49.000 036 33428.13 371.75 2297.47 29.72 2012-02-05 09:59:49.000 036 33428.16 371.73 2297.58 29.72 2012-02-05 09:59:51.000 036 33428.09 371.73 2297.56 29.72 2012-02-05 09:59:52.000 036 33428.17 371.69 2297.58 29.72 2012-02-05 09:59:53.000 036 33428.15 371.69 2297.64 29.72 2012-02-05 09:59:54.000 036 33428.16 371.69 2297.53 29.72 2012-02-05 09:59:55.000 036 33428.11 371.74 2297.56 29.72 2012-02-05 09:59:56.000 036 33428.16 371.71 2297.51 29.72 2012-02-05 09:59:57.000 036 33428.19 371.71 2297.47 29.72 2012-02-05 09:59:58.000 036 33428.16 371.70 2297.53 29.72 2012-02-05 09:59:59.000 036 33428.18 371.71 2297.50 29.72 2012-02-05 10:00:00.000 036 33428.13 371.70 2297.53 29.72 2012-02-05 10:00:01.000 036 33428.23 371.73 2297.55 29.72 2012-02-05 10:00:02.000 036 33428.25 371.75 2297.51 29.72 2012-02-05 10:00:03.000 036 33428.16 371.72 2297.56 29.72 2012-02-05 10:00:04.000 036 33428.23 371.73 2297.54 29.72 2012-02-05 10:00:05.000 036 33428.19 371.73 2297.66 29.72 2012-02-05 10:00:06.000 036 33428.14 371.75 2297.48 29.72 2012-02-05 10:00:07.000 036 33428.31 371.75 2297.58 29.72 2012-02-05 10:00:08.000 036 33428.22 371.75 2297.54 29.72 2012-02-05 10:00:09.000 036 33428.21 371.77 2297.57 29.72 2012-02-05 10:00:10.000 036 33428.23 371.79 2297.54 29.72 2012-02-05 10:00:11.000 036 33428.23 371.76 2297.47 29.72 2012-02-05 10:00:12.000 036 33428.22 371.76 2297.52 29.72 2012-02-05 10:00:13.000 036 33428.29 371.80 2297.51 29.72 2012-02-05 10:00:14.000 036 33428.40 371.81 2297.53 29.72 2012-02-05 10:00:15.000 036 33428.30 371.79 2297.53 29.72 2012-02-05 10:00:16.000 036 33428.34 371.79 2297.50 29.72 2012-02-05 10:00:17.000 036 33428.50 371.77 2297.49 29.72 2012-02-05 10:00:18.000 036 33428.48 371.79 2297.49 29.72 2012-02-05 10:00:19.000 036 33428.36 371.81 2297.51 29.72 2012-02-05 10:00:20.000 036 33428.47 371.77 2297.47 29.72 2012-02-05 10:00:21.000 036 33428.49 371.76 2297.51 29.72 2012-02-05 10:00:22.000 036 33428.53 371.79 2297.46 29.72 2012-02-05 10:00:23.000 036 33428.54 371.77 2297.45 29.72 2012-02-05 10:00:24.000 036 33428.57 371.78 2297.48 29.72 2012-02-05 10:00:25.000 036 33428.64 371.73 2297.43 29.72 2012-02-05 10:00:26.000 036 33428.58 371.75 2297.39 29.72 2012-02-05 10:00:27.000 036 33428.57 371.72 2297.35 29.72 2012-02-05 10:00:28.000 036 33428.59 371.75 2297.38 29.72 2012-02-05 10:00:29.000 036 33428.69 371.73 2297.39 29.72 2012-02-05 10:00:30.000 036 33428.62 371.72 2297.30 29.72 2012-02-05 10:00:30.000 036 33428.86 371.73 2297.42 29.72 2012-02-05 10:00:32.000 036 33428.63 371.75 2297.39 29.72 2012-02-05 10:00:33.000 036 33428.72 371.74 2297.39 29.72 2012-02-05 10:00:34.000 036 33428.68 371.74 2297.34 29.72 2012-02-05 10:00:35.000 036 33428.77 371.73 2297.32 29.72 2012-02-05 10:00:36.000 036 33428.77 371.80 2297.14 29.72 2012-02-05 10:00:37.000 036 33428.61 371.79 2297.27 29.72 2012-02-05 10:00:38.000 036 33428.67 371.74 2297.21 29.72 2012-02-05 10:00:39.000 036 33428.63 371.77 2297.26 29.72 2012-02-05 10:00:40.000 036 33428.66 371.78 2297.29 29.72 2012-02-05 10:00:41.000 036 33428.69 371.83 2297.29 29.72 2012-02-05 10:00:42.000 036 33428.73 371.79 2297.21 29.72 2012-02-05 10:00:43.000 036 33428.67 371.82 2297.26 29.72 2012-02-05 10:00:43.000 036 33428.59 371.84 2297.20 29.72 2012-02-05 10:00:45.000 036 33428.64 371.83 2297.16 29.72 2012-02-05 10:00:46.000 036 33428.63 371.85 2297.13 29.72 2012-02-05 10:00:47.000 036 33428.61 371.87 2297.18 29.72 2012-02-05 10:00:48.000 036 33428.62 371.90 2297.14 29.72 2012-02-05 10:00:49.000 036 33428.64 371.88 2297.29 29.72 2012-02-05 10:00:50.000 036 33428.61 371.85 2297.20 29.72 2012-02-05 10:00:51.000 036 33428.66 371.84 2297.23 29.72 2012-02-05 10:00:52.000 036 33428.56 371.86 2297.23 29.72 2012-02-05 10:00:53.000 036 33428.62 371.93 2297.19 29.72 2012-02-05 10:00:54.000 036 33428.61 371.88 2297.18 29.72 2012-02-05 10:00:55.000 036 33428.61 371.93 2297.12 29.72 2012-02-05 10:00:56.000 036 33428.56 371.93 2297.17 29.72 2012-02-05 10:00:57.000 036 33428.55 371.90 2297.14 29.72 2012-02-05 10:00:58.000 036 33428.47 371.95 2297.16 29.72 2012-02-05 10:00:59.000 036 33428.49 371.98 2297.18 29.72 2012-02-05 10:01:00.000 036 33428.41 371.96 2297.19 29.72 2012-02-05 10:01:01.000 036 33428.45 371.95 2297.13 29.72 2012-02-05 10:01:02.000 036 33428.48 371.98 2297.21 29.72 2012-02-05 10:01:03.000 036 33428.50 371.93 2297.14 29.72 2012-02-05 10:01:04.000 036 33428.45 372.01 2297.19 29.72 2012-02-05 10:01:05.000 036 33428.51 371.96 2297.26 29.72 2012-02-05 10:01:06.000 036 33428.44 371.98 2297.27 29.72 2012-02-05 10:01:07.000 036 33428.44 372.01 2297.30 29.72 2012-02-05 10:01:08.000 036 33428.32 372.00 2297.19 29.72 2012-02-05 10:01:09.000 036 33428.33 372.03 2297.18 29.72 2012-02-05 10:01:10.000 036 33428.42 372.02 2297.22 29.72 2012-02-05 10:01:11.000 036 33428.31 372.01 2297.24 29.72 2012-02-05 10:01:12.000 036 33428.41 372.03 2297.21 29.72 2012-02-05 10:01:13.000 036 33428.26 372.09 2297.24 29.72 2012-02-05 10:01:14.000 036 33428.25 372.09 2297.27 29.72 2012-02-05 10:01:15.000 036 33428.23 372.10 2297.24 29.72 2012-02-05 10:01:16.000 036 33428.25 372.08 2297.25 29.72 2012-02-05 10:01:17.000 036 33428.29 372.09 2297.28 29.72 2012-02-05 10:01:18.000 036 33428.21 372.10 2297.26 29.72 2012-02-05 10:01:19.000 036 33428.18 372.11 2297.25 29.72 2012-02-05 10:01:20.000 036 33428.21 372.12 2297.30 29.72 2012-02-05 10:01:21.000 036 33428.20 372.12 2297.26 29.72 2012-02-05 10:01:22.000 036 33428.20 372.12 2297.32 29.72 2012-02-05 10:01:23.000 036 33428.16 372.17 2297.31 29.72 2012-02-05 10:01:24.000 036 33428.18 372.15 2297.32 29.72 2012-02-05 10:01:24.000 036 33428.13 372.21 2297.33 29.72 2012-02-05 10:01:26.000 036 33428.14 372.20 2297.38 29.72 2012-02-05 10:01:27.000 036 33428.15 372.20 2297.31 29.72 2012-02-05 10:01:28.000 036 33428.17 372.20 2297.38 29.72 2012-02-05 10:01:29.000 036 33428.17 372.23 2297.34 29.72 2012-02-05 10:01:30.000 036 33428.02 372.21 2297.38 29.72 2012-02-05 10:01:31.000 036 33428.19 372.21 2297.33 29.72 2012-02-05 10:01:32.000 036 33428.07 372.24 2297.36 29.72 2012-02-05 10:01:33.000 036 33428.11 372.22 2297.35 29.72 2012-02-05 10:01:34.000 036 33428.23 372.24 2297.36 29.72 2012-02-05 10:01:35.000 036 33428.11 372.21 2297.34 29.72 2012-02-05 10:01:36.000 036 33428.12 372.21 2297.36 29.72 2012-02-05 10:01:37.000 036 33428.06 372.18 2297.35 29.72 2012-02-05 10:01:37.000 036 33428.17 372.25 2297.39 29.72 2012-02-05 10:01:39.000 036 33428.07 372.24 2297.31 29.72 2012-02-05 10:01:40.000 036 33428.07 372.20 2297.39 29.72 2012-02-05 10:01:41.000 036 33428.10 372.25 2297.38 29.72 2012-02-05 10:01:42.000 036 33428.10 372.26 2297.39 29.72 2012-02-05 10:01:43.000 036 33428.10 372.26 2297.35 29.72 2012-02-05 10:01:44.000 036 33428.11 372.28 2297.38 29.72 2012-02-05 10:01:45.000 036 33427.96 372.28 2297.44 29.72 2012-02-05 10:01:46.000 036 33428.04 372.27 2297.44 29.72 2012-02-05 10:01:47.000 036 33428.04 372.28 2297.39 29.72 2012-02-05 10:01:48.000 036 33428.06 372.30 2297.41 29.72 2012-02-05 10:01:49.000 036 33427.89 372.32 2297.44 29.72 2012-02-05 10:01:50.000 036 33427.98 372.32 2297.44 29.72 2012-02-05 10:01:51.000 036 33427.92 372.38 2297.38 29.72 2012-02-05 10:01:52.000 036 33427.90 372.38 2297.36 29.72 2012-02-05 10:01:53.000 036 33427.86 372.41 2297.43 29.72 2012-02-05 10:01:54.000 036 33427.92 372.38 2297.38 29.72 2012-02-05 10:01:55.000 036 33427.85 372.39 2297.41 29.72 2012-02-05 10:01:56.000 036 33427.81 372.43 2297.64 29.72 2012-02-05 10:01:57.000 036 33427.86 372.43 2297.43 29.72 2012-02-05 10:01:58.000 036 33427.82 372.41 2297.41 29.72 2012-02-05 10:01:59.000 036 33427.92 372.46 2297.49 29.72 2012-02-05 10:02:00.000 036 33427.85 372.45 2297.43 29.72 2012-02-05 10:02:01.000 036 33427.83 372.46 2297.49 29.72 2012-02-05 10:02:02.000 036 33427.79 372.47 2297.47 29.72 2012-02-05 10:02:03.000 036 33427.83 372.45 2297.47 29.72 2012-02-05 10:02:04.000 036 33427.88 372.45 2297.41 29.72 2012-02-05 10:02:05.000 036 33427.91 372.45 2297.49 29.72 2012-02-05 10:02:06.000 036 33427.93 372.46 2297.52 29.72 2012-02-05 10:02:07.000 036 33427.96 372.46 2297.46 29.72 2012-02-05 10:02:08.000 036 33427.88 372.46 2297.47 29.72 2012-02-05 10:02:09.000 036 33427.95 372.44 2297.46 29.72 2012-02-05 10:02:10.000 036 33427.85 372.45 2297.47 29.72 2012-02-05 10:02:11.000 036 33427.94 372.43 2297.47 29.72 2012-02-05 10:02:12.000 036 33427.90 372.47 2297.44 29.72 2012-02-05 10:02:13.000 036 33427.90 372.46 2297.39 29.72 2012-02-05 10:02:14.000 036 33427.88 372.45 2297.36 29.72 2012-02-05 10:02:15.000 036 33427.83 372.47 2297.49 29.72 2012-02-05 10:02:16.000 036 33427.82 372.45 2297.50 29.72 2012-02-05 10:02:17.000 036 33427.94 372.44 2297.44 29.72 2012-02-05 10:02:18.000 036 33427.90 372.49 2297.54 29.72 2012-02-05 10:02:18.000 036 33427.87 372.46 2297.50 29.72 2012-02-05 10:02:20.000 036 33427.89 372.51 2297.42 29.72 2012-02-05 10:02:21.000 036 33427.89 372.51 2297.44 29.72 2012-02-05 10:02:22.000 036 33427.83 372.50 2297.46 29.72 2012-02-05 10:02:23.000 036 33427.88 372.53 2297.51 29.72 2012-02-05 10:02:24.000 036 33427.81 372.51 2297.43 29.72 2012-02-05 10:02:25.000 036 33427.85 372.53 2297.51 29.72 2012-02-05 10:02:26.000 036 33427.84 372.56 2297.41 29.72 2012-02-05 10:02:27.000 036 33427.98 372.60 2297.41 29.72 2012-02-05 10:02:28.000 036 33427.84 372.57 2297.39 29.72 2012-02-05 10:02:29.000 036 33427.86 372.60 2297.45 29.72 2012-02-05 10:02:30.000 036 33427.88 372.59 2297.45 29.72 2012-02-05 10:02:31.000 036 33427.86 372.57 2297.43 29.72 2012-02-05 10:02:31.000 036 33427.95 372.59 2297.37 29.72 2012-02-05 10:02:33.000 036 33427.95 372.59 2297.51 29.72 2012-02-05 10:02:34.000 036 33427.91 372.58 2297.46 29.72 2012-02-05 10:02:35.000 036 33427.88 372.62 2297.43 29.72 2012-02-05 10:02:36.000 036 33427.87 372.62 2297.34 29.72 2012-02-05 10:02:37.000 036 33427.82 372.64 2297.43 29.72 2012-02-05 10:02:38.000 036 33427.77 372.64 2297.48 29.72 2012-02-05 10:02:39.000 036 33427.81 372.65 2297.41 29.72 2012-02-05 10:02:40.000 036 33427.70 372.66 2297.40 29.72 2012-02-05 10:02:41.000 036 33427.77 372.70 2297.44 29.72 2012-02-05 10:02:42.000 036 33427.76 372.74 2297.39 29.72 2012-02-05 10:02:43.000 036 33427.71 372.76 2297.41 29.72 2012-02-05 10:02:44.000 036 33427.70 372.79 2297.48 29.72 2012-02-05 10:02:45.000 036 33427.64 372.80 2297.40 29.72 2012-02-05 10:02:46.000 036 33427.64 372.82 2297.40 29.72 2012-02-05 10:02:47.000 036 33427.64 372.88 2297.40 29.72 2012-02-05 10:02:48.000 036 33427.64 372.86 2297.39 29.72 2012-02-05 10:02:49.000 036 33427.61 372.85 2297.45 29.72 2012-02-05 10:02:50.000 036 33427.65 372.86 2297.41 29.72 2012-02-05 10:02:51.000 036 33427.61 372.90 2297.45 29.72 2012-02-05 10:02:52.000 036 33427.67 372.91 2297.42 29.72 2012-02-05 10:02:53.000 036 33427.64 372.86 2297.40 29.72 2012-02-05 10:02:54.000 036 33427.72 372.88 2297.50 29.72 2012-02-05 10:02:55.000 036 33427.62 372.90 2297.56 29.72 2012-02-05 10:02:56.000 036 33427.68 372.90 2297.49 29.72 2012-02-05 10:02:57.000 036 33427.76 372.90 2297.49 29.72 2012-02-05 10:02:58.000 036 33427.71 372.88 2297.45 29.72 2012-02-05 10:02:59.000 036 33427.70 372.88 2297.57 29.72 2012-02-05 10:03:00.000 036 33427.76 372.89 2297.57 29.72 2012-02-05 10:03:01.000 036 33427.79 372.91 2297.48 29.72 2012-02-05 10:03:02.000 036 33427.85 372.93 2297.49 29.72 2012-02-05 10:03:03.000 036 33427.79 372.91 2297.47 29.72 2012-02-05 10:03:04.000 036 33427.82 372.92 2297.44 29.72 2012-02-05 10:03:05.000 036 33427.90 372.94 2297.49 29.72 2012-02-05 10:03:06.000 036 33427.76 372.90 2297.50 29.72 2012-02-05 10:03:07.000 036 33427.84 372.94 2297.44 29.72 2012-02-05 10:03:08.000 036 33427.75 372.92 2297.45 29.72 2012-02-05 10:03:09.000 036 33427.82 372.93 2297.47 29.72 2012-02-05 10:03:10.000 036 33427.79 372.94 2297.50 29.72 2012-02-05 10:03:11.000 036 33427.82 373.00 2297.46 29.72 2012-02-05 10:03:12.000 036 33427.80 372.99 2297.51 29.72 2012-02-05 10:03:12.000 036 33427.83 373.02 2297.42 29.72 2012-02-05 10:03:14.000 036 33427.75 372.99 2297.45 29.72 2012-02-05 10:03:15.000 036 33427.78 373.02 2297.39 29.72 2012-02-05 10:03:16.000 036 33427.72 373.05 2297.41 29.72 2012-02-05 10:03:17.000 036 33427.67 373.02 2297.46 29.72 2012-02-05 10:03:18.000 036 33427.83 373.06 2297.46 29.72 2012-02-05 10:03:19.000 036 33427.76 373.06 2297.53 29.72 2012-02-05 10:03:20.000 036 33427.83 373.08 2297.51 29.72 2012-02-05 10:03:21.000 036 33427.79 373.09 2297.42 29.72 2012-02-05 10:03:22.000 036 33427.79 373.09 2297.43 29.72 2012-02-05 10:03:23.000 036 33427.83 373.08 2297.39 29.72 2012-02-05 10:03:24.000 036 33427.80 373.15 2297.36 29.72 2012-02-05 10:03:25.000 036 33427.81 373.10 2297.45 29.72 2012-02-05 10:03:25.000 036 33427.79 373.15 2297.35 29.72 2012-02-05 10:03:27.000 036 33427.71 373.16 2297.44 29.72 2012-02-05 10:03:28.000 036 33427.74 373.16 2297.39 29.72 2012-02-05 10:03:29.000 036 33427.76 373.16 2297.49 29.72 2012-02-05 10:03:30.000 036 33427.85 373.15 2297.41 29.72 2012-02-05 10:03:31.000 036 33427.75 373.16 2297.49 29.72 2012-02-05 10:03:32.000 036 33427.77 373.20 2297.42 29.72 2012-02-05 10:03:33.000 036 33427.77 373.22 2297.36 29.72 2012-02-05 10:03:34.000 036 33427.78 373.22 2297.41 29.72 2012-02-05 10:03:35.000 036 33427.82 373.21 2297.29 29.72 2012-02-05 10:03:36.000 036 33427.86 373.22 2297.49 29.72 2012-02-05 10:03:37.000 036 33427.83 373.21 2297.41 29.72 2012-02-05 10:03:38.000 036 33427.93 373.22 2297.43 29.72 2012-02-05 10:03:39.000 036 33427.90 373.21 2297.37 29.72 2012-02-05 10:03:40.000 036 33427.94 373.20 2297.39 29.72 2012-02-05 10:03:41.000 036 33427.85 373.24 2297.43 29.72 2012-02-05 10:03:42.000 036 33427.92 373.23 2297.36 29.72 2012-02-05 10:03:43.000 036 33427.93 373.26 2297.39 29.72 2012-02-05 10:03:44.000 036 33428.00 373.26 2297.38 29.72 2012-02-05 10:03:45.000 036 33428.07 373.23 2297.39 29.72 2012-02-05 10:03:46.000 036 33427.99 373.25 2297.44 29.72 2012-02-05 10:03:47.000 036 33428.00 373.24 2297.41 29.72 2012-02-05 10:03:48.000 036 33428.04 373.27 2297.36 29.72 2012-02-05 10:03:49.000 036 33428.02 373.29 2297.32 29.72 2012-02-05 10:03:50.000 036 33428.11 373.30 2297.28 29.72 2012-02-05 10:03:51.000 036 33428.08 373.31 2297.41 29.72 2012-02-05 10:03:52.000 036 33427.94 373.34 2297.36 29.72 2012-02-05 10:03:53.000 036 33428.04 373.34 2297.36 29.72 2012-02-05 10:03:54.000 036 33428.03 373.32 2297.36 29.72 2012-02-05 10:03:55.000 036 33427.91 373.36 2297.42 29.72 2012-02-05 10:03:56.000 036 33427.94 373.37 2297.35 29.72 2012-02-05 10:03:57.000 036 33428.00 373.38 2297.42 29.72 2012-02-05 10:03:58.000 036 33427.96 373.38 2297.35 29.72 2012-02-05 10:03:59.000 036 33427.88 373.42 2297.31 29.72 2012-02-05 10:04:00.000 036 33428.02 373.45 2297.34 29.72 2012-02-05 10:04:01.000 036 33428.00 373.45 2297.32 29.72 2012-02-05 10:04:02.000 036 33427.95 373.45 2297.24 29.72 2012-02-05 10:04:03.000 036 33428.10 373.49 2297.33 29.72 2012-02-05 10:04:04.000 036 33427.93 373.47 2297.28 29.72 2012-02-05 10:04:05.000 036 33427.93 373.45 2297.22 29.72 2012-02-05 10:04:06.000 036 33428.04 373.50 2297.27 29.72 2012-02-05 10:04:06.000 036 33427.99 373.54 2297.32 29.72 2012-02-05 10:04:08.000 036 33428.06 373.54 2297.23 29.72 2012-02-05 10:04:09.000 036 33428.07 373.49 2297.32 29.72 2012-02-05 10:04:10.000 036 33428.06 373.47 2297.31 29.72 2012-02-05 10:04:11.000 036 33428.20 373.55 2297.23 29.72 2012-02-05 10:04:12.000 036 33428.18 373.52 2297.26 29.72 2012-02-05 10:04:13.000 036 33428.20 373.51 2297.26 29.72 2012-02-05 10:04:14.000 036 33428.17 373.50 2297.23 29.72 2012-02-05 10:04:15.000 036 33428.28 373.53 2297.20 29.72 2012-02-05 10:04:16.000 036 33428.25 373.50 2297.24 29.72 2012-02-05 10:04:17.000 036 33428.30 373.50 2297.26 29.72 2012-02-05 10:04:18.000 036 33428.41 373.48 2297.18 29.72 2012-02-05 10:04:19.000 036 33428.35 373.48 2297.14 29.72 2012-02-05 10:04:19.000 036 33428.42 373.44 2297.23 29.72 2012-02-05 10:04:21.000 036 33428.47 373.45 2297.18 29.72 2012-02-05 10:04:22.000 036 33428.49 373.44 2297.09 29.72 2012-02-05 10:04:23.000 036 33428.47 373.44 2297.15 29.72 2012-02-05 10:04:24.000 036 33428.54 373.44 2297.15 29.72 2012-02-05 10:04:25.000 036 33428.62 373.45 2297.13 29.72 2012-02-05 10:04:26.000 036 33428.54 373.42 2297.18 29.72 2012-02-05 10:04:27.000 036 33428.50 373.43 2297.02 29.72 2012-02-05 10:04:28.000 036 33428.51 373.41 2297.05 29.72 2012-02-05 10:04:29.000 036 33428.69 373.43 2297.10 29.72 2012-02-05 10:04:30.000 036 33428.66 373.45 2297.06 29.72 2012-02-05 10:04:31.000 036 33428.61 373.50 2296.97 29.72 2012-02-05 10:04:32.000 036 33428.63 373.51 2296.97 29.72 2012-02-05 10:04:33.000 036 33428.60 373.49 2296.92 29.72 2012-02-05 10:04:34.000 036 33428.57 373.49 2296.96 29.72 2012-02-05 10:04:35.000 036 33428.58 373.59 2296.95 29.72 2012-02-05 10:04:36.000 036 33428.58 373.55 2296.93 29.72 2012-02-05 10:04:37.000 036 33428.57 373.59 2296.97 29.72 2012-02-05 10:04:38.000 036 33428.62 373.58 2296.82 29.72 2012-02-05 10:04:39.000 036 33428.51 373.69 2296.93 29.72 2012-02-05 10:04:40.000 036 33428.52 373.66 2296.91 29.72 2012-02-05 10:04:41.000 036 33428.47 373.70 2296.95 29.72 2012-02-05 10:04:42.000 036 33428.55 373.69 2296.91 29.72 2012-02-05 10:04:43.000 036 33428.50 373.68 2296.93 29.72 2012-02-05 10:04:44.000 036 33428.48 373.74 2296.90 29.72 2012-02-05 10:04:45.000 036 33428.59 373.74 2296.92 29.72 2012-02-05 10:04:46.000 036 33428.57 373.71 2296.94 29.72 2012-02-05 10:04:47.000 036 33428.58 373.75 2296.95 29.72 2012-02-05 10:04:48.000 036 33428.61 373.77 2296.92 29.72 2012-02-05 10:04:49.000 036 33428.58 373.79 2296.91 29.72 2012-02-05 10:04:50.000 036 33428.61 373.77 2296.97 29.72 2012-02-05 10:04:51.000 036 33428.67 373.82 2296.94 29.72 2012-02-05 10:04:52.000 036 33428.64 373.77 2296.93 29.72 2012-02-05 10:04:53.000 036 33428.67 373.81 2296.90 29.72 2012-02-05 10:04:54.000 036 33428.72 373.77 2296.89 29.72 2012-02-05 10:04:55.000 036 33428.76 373.82 2296.88 29.72 2012-02-05 10:04:56.000 036 33428.74 373.77 2296.86 29.72 2012-02-05 10:04:57.000 036 33428.87 373.77 2296.93 29.72 2012-02-05 10:04:58.000 036 33428.83 373.75 2296.92 29.72 2012-02-05 10:04:59.000 036 33428.82 373.73 2296.85 29.72 2012-02-05 10:05:00.000 036 33428.90 373.75 2296.84 29.72 2012-02-05 10:05:00.000 036 33428.86 373.75 2296.82 29.72 2012-02-05 10:05:02.000 036 33429.00 373.71 2296.77 29.72 2012-02-05 10:05:03.000 036 33428.94 373.66 2296.88 29.72 2012-02-05 10:05:04.000 036 33428.96 373.68 2296.87 29.72 2012-02-05 10:05:05.000 036 33429.06 373.74 2296.80 29.72 2012-02-05 10:05:06.000 036 33429.06 373.67 2296.74 29.72 2012-02-05 10:05:07.000 036 33429.03 373.70 2296.73 29.72 2012-02-05 10:05:08.000 036 33429.08 373.72 2296.73 29.72 2012-02-05 10:05:09.000 036 33429.06 373.69 2296.65 29.72 2012-02-05 10:05:10.000 036 33429.03 373.66 2296.68 29.72 2012-02-05 10:05:11.000 036 33429.05 373.71 2296.77 29.72 2012-02-05 10:05:12.000 036 33428.99 373.73 2296.67 29.72 2012-02-05 10:05:13.000 036 33429.03 373.69 2296.54 29.72 2012-02-05 10:05:13.000 036 33428.96 373.72 2296.61 29.72 2012-02-05 10:05:15.000 036 33428.98 373.76 2296.69 29.72 2012-02-05 10:05:16.000 036 33428.92 373.74 2296.56 29.72 2012-02-05 10:05:17.000 036 33428.95 373.76 2296.59 29.72 2012-02-05 10:05:18.000 036 33428.95 373.75 2296.59 29.72 2012-02-05 10:05:19.000 036 33428.91 373.74 2296.59 29.72 2012-02-05 10:05:20.000 036 33429.00 373.72 2296.58 29.72 2012-02-05 10:05:21.000 036 33428.88 373.76 2296.64 29.72 2012-02-05 10:05:22.000 036 33429.01 373.76 2296.59 29.72 2012-02-05 10:05:23.000 036 33428.95 373.81 2296.63 29.72 2012-02-05 10:05:24.000 036 33428.96 373.77 2296.59 29.72 2012-02-05 10:05:25.000 036 33428.88 373.80 2296.64 29.72 2012-02-05 10:05:26.000 036 33428.99 373.83 2296.62 29.72 2012-02-05 10:05:27.000 036 33428.89 373.83 2296.61 29.72 2012-02-05 10:05:28.000 036 33429.01 373.80 2296.60 29.72 2012-02-05 10:05:29.000 036 33428.98 373.78 2296.61 29.72 2012-02-05 10:05:30.000 036 33428.92 373.85 2296.51 29.72 2012-02-05 10:05:31.000 036 33428.96 373.83 2296.65 29.72 2012-02-05 10:05:32.000 036 33428.94 373.89 2296.59 29.72 2012-02-05 10:05:33.000 036 33429.06 373.90 2296.55 29.72 2012-02-05 10:05:34.000 036 33429.03 373.90 2296.49 29.72 2012-02-05 10:05:35.000 036 33429.02 373.94 2296.61 29.72 2012-02-05 10:05:36.000 036 33429.00 373.94 2296.59 29.72 2012-02-05 10:05:37.000 036 33428.96 374.01 2296.48 29.72 2012-02-05 10:05:38.000 036 33429.06 373.96 2296.45 29.72 2012-02-05 10:05:39.000 036 33429.09 373.93 2296.54 29.72 2012-02-05 10:05:40.000 036 33429.05 373.92 2296.55 29.72 2012-02-05 10:05:41.000 036 33429.08 373.98 2296.54 29.72 2012-02-05 10:05:42.000 036 33429.16 373.98 2296.59 29.72 2012-02-05 10:05:43.000 036 33429.05 373.96 2296.47 29.72 2012-02-05 10:05:44.000 036 33429.18 373.94 2296.54 29.72 2012-02-05 10:05:45.000 036 33429.20 373.94 2296.57 29.72 2012-02-05 10:05:46.000 036 33429.22 373.90 2296.56 29.72 2012-02-05 10:05:47.000 036 33429.26 373.90 2296.42 29.72 2012-02-05 10:05:48.000 036 33429.30 373.86 2296.39 29.72 2012-02-05 10:05:49.000 036 33429.29 373.81 2296.46 29.72 2012-02-05 10:05:50.000 036 33429.25 373.81 2296.46 29.72 2012-02-05 10:05:51.000 036 33429.41 373.83 2296.41 29.72 2012-02-05 10:05:52.000 036 33429.37 373.84 2296.43 29.72 2012-02-05 10:05:53.000 036 33429.40 373.81 2296.45 29.72 2012-02-05 10:05:54.000 036 33429.42 373.82 2296.42 29.72 2012-02-05 10:05:54.000 036 33429.41 373.80 2296.44 29.72 2012-02-05 10:05:56.000 036 33429.43 373.83 2296.41 29.72 2012-02-05 10:05:57.000 036 33429.37 373.85 2296.35 29.72 2012-02-05 10:05:58.000 036 33429.39 373.83 2296.34 29.72 2012-02-05 10:05:59.000 036 33429.37 373.85 2296.35 29.72 2012-02-05 10:06:00.000 036 33429.36 373.85 2296.31 29.72 2012-02-05 10:06:01.000 036 33429.31 373.85 2296.35 29.72 2012-02-05 10:06:02.000 036 33429.43 373.92 2296.29 29.72 2012-02-05 10:06:03.000 036 33429.40 373.88 2296.33 29.72 2012-02-05 10:06:04.000 036 33429.40 373.92 2296.35 29.72 2012-02-05 10:06:05.000 036 33429.37 373.92 2296.30 29.72 2012-02-05 10:06:06.000 036 33429.32 373.95 2296.24 29.72 2012-02-05 10:06:07.000 036 33429.37 373.96 2296.28 29.72 2012-02-05 10:06:07.000 036 33429.37 373.98 2296.30 29.72 2012-02-05 10:06:09.000 036 33429.44 373.99 2296.27 29.72 2012-02-05 10:06:10.000 036 33429.40 373.97 2296.26 29.72 2012-02-05 10:06:11.000 036 33429.44 373.93 2296.15 29.72 2012-02-05 10:06:12.000 036 33429.53 373.98 2296.25 29.72 2012-02-05 10:06:13.000 036 33429.49 373.96 2296.16 29.72 2012-02-05 10:06:14.000 036 33429.59 373.98 2296.18 29.72 2012-02-05 10:06:15.000 036 33429.62 373.98 2296.24 29.72 2012-02-05 10:06:16.000 036 33429.63 373.97 2296.24 29.72 2012-02-05 10:06:17.000 036 33429.65 373.94 2296.24 29.72 2012-02-05 10:06:18.000 036 33429.76 373.93 2296.11 29.72 2012-02-05 10:06:19.000 036 33429.72 373.94 2296.26 29.72 2012-02-05 10:06:20.000 036 33429.72 373.93 2296.21 29.72 2012-02-05 10:06:21.000 036 33429.76 373.92 2296.19 29.72 2012-02-05 10:06:22.000 036 33429.78 373.92 2296.17 29.72 2012-02-05 10:06:23.000 036 33429.84 373.92 2296.13 29.72 2012-02-05 10:06:24.000 036 33429.87 373.91 2296.17 29.72 2012-02-05 10:06:25.000 036 33429.88 373.94 2296.11 29.72 2012-02-05 10:06:26.000 036 33429.78 373.92 2296.10 29.72 2012-02-05 10:06:27.000 036 33429.81 373.89 2296.06 29.72 2012-02-05 10:06:28.000 036 33429.77 373.89 2296.08 29.72 2012-02-05 10:06:29.000 036 33429.83 373.89 2296.00 29.72 2012-02-05 10:06:30.000 036 33429.89 373.89 2296.10 29.72 2012-02-05 10:06:31.000 036 33429.84 373.95 2295.98 29.72 2012-02-05 10:06:32.000 036 33429.93 373.95 2295.98 29.72 2012-02-05 10:06:33.000 036 33429.90 373.97 2296.10 29.72 2012-02-05 10:06:34.000 036 33429.90 373.98 2296.02 29.72 2012-02-05 10:06:35.000 036 33429.90 373.94 2295.98 29.72 2012-02-05 10:06:36.000 036 33429.93 373.96 2295.98 29.72 2012-02-05 10:06:37.000 036 33429.93 373.98 2295.99 29.72 2012-02-05 10:06:38.000 036 33429.89 373.93 2295.93 29.72 2012-02-05 10:06:39.000 036 33429.90 373.98 2295.98 29.72 2012-02-05 10:06:40.000 036 33429.90 373.96 2296.05 29.72 2012-02-05 10:06:41.000 036 33429.94 373.94 2295.90 29.72 2012-02-05 10:06:42.000 036 33429.96 373.95 2295.98 29.72 2012-02-05 10:06:43.000 036 33429.96 373.97 2296.04 29.72 2012-02-05 10:06:44.000 036 33429.97 373.98 2295.94 29.72 2012-02-05 10:06:45.000 036 33429.96 374.00 2295.92 29.72 2012-02-05 10:06:46.000 036 33429.88 374.00 2295.85 29.72 2012-02-05 10:06:47.000 036 33429.93 374.00 2295.89 29.72 2012-02-05 10:06:48.000 036 33429.98 374.01 2295.98 29.72 2012-02-05 10:06:48.000 036 33430.04 374.02 2295.93 29.72 2012-02-05 10:06:50.000 036 33429.93 374.02 2295.96 29.72 2012-02-05 10:06:51.000 036 33430.06 374.01 2295.85 29.72 2012-02-05 10:06:52.000 036 33430.01 373.99 2295.83 29.72 2012-02-05 10:06:53.000 036 33430.09 374.02 2295.95 29.72 2012-02-05 10:06:54.000 036 33429.97 374.01 2295.91 29.72 2012-02-05 10:06:55.000 036 33430.03 374.01 2295.85 29.72 2012-02-05 10:06:56.000 036 33430.07 374.02 2295.85 29.72 2012-02-05 10:06:57.000 036 33430.14 374.04 2295.83 29.72 2012-02-05 10:06:58.000 036 33430.04 374.01 2295.81 29.72 2012-02-05 10:06:59.000 036 33430.16 373.97 2295.77 29.72 2012-02-05 10:07:00.000 036 33430.12 373.97 2295.77 29.72 2012-02-05 10:07:01.000 036 33430.14 373.94 2295.78 29.72 2012-02-05 10:07:01.000 036 33430.19 373.94 2295.80 29.72 2012-02-05 10:07:03.000 036 33430.28 373.89 2295.79 29.72 2012-02-05 10:07:04.000 036 33430.20 373.90 2295.74 29.72 2012-02-05 10:07:05.000 036 33430.19 373.94 2295.73 29.72 2012-02-05 10:07:06.000 036 33430.29 373.94 2295.79 29.72 2012-02-05 10:07:07.000 036 33430.27 373.93 2295.73 29.72 2012-02-05 10:07:08.000 036 33430.19 373.96 2295.69 29.72 2012-02-05 10:07:09.000 036 33430.31 373.96 2295.78 29.72 2012-02-05 10:07:10.000 036 33430.19 373.91 2295.74 29.72 2012-02-05 10:07:11.000 036 33430.34 373.95 2295.65 29.72 2012-02-05 10:07:12.000 036 33430.39 373.95 2295.66 29.72 2012-02-05 10:07:13.000 036 33430.28 373.96 2295.64 29.72 2012-02-05 10:07:14.000 036 33430.42 373.94 2295.65 29.72 2012-02-05 10:07:15.000 036 33430.46 373.96 2295.65 29.72 2012-02-05 10:07:16.000 036 33430.40 373.95 2295.57 29.72 2012-02-05 10:07:17.000 036 33430.39 373.90 2295.62 29.72 2012-02-05 10:07:18.000 036 33430.46 373.92 2295.63 29.72 2012-02-05 10:07:19.000 036 33430.55 373.89 2295.66 29.72 2012-02-05 10:07:20.000 036 33430.37 373.96 2295.68 29.72 2012-02-05 10:07:21.000 036 33430.50 373.96 2295.61 29.72 2012-02-05 10:07:22.000 036 33430.41 373.94 2295.55 29.72 2012-02-05 10:07:23.000 036 33430.43 373.92 2295.62 29.72 2012-02-05 10:07:24.000 036 33430.39 373.94 2295.49 29.72 2012-02-05 10:07:25.000 036 33430.41 373.97 2295.55 29.72 2012-02-05 10:07:26.000 036 33430.37 373.93 2295.56 29.72 2012-02-05 10:07:27.000 036 33430.22 373.96 2295.47 29.72 2012-02-05 10:07:28.000 036 33430.24 373.97 2295.49 29.72 2012-02-05 10:07:29.000 036 33430.23 373.98 2295.52 29.72 2012-02-05 10:07:30.000 036 33430.22 374.06 2295.49 29.72 2012-02-05 10:07:31.000 036 33430.31 374.04 2295.46 29.72 2012-02-05 10:07:32.000 036 33430.19 374.10 2295.52 29.72 2012-02-05 10:07:33.000 036 33430.20 374.08 2295.54 29.72 2012-02-05 10:07:34.000 036 33430.20 374.11 2295.49 29.72 2012-02-05 10:07:35.000 036 33430.19 374.10 2295.50 29.72 2012-02-05 10:07:36.000 036 33430.12 374.17 2295.49 29.72 2012-02-05 10:07:37.000 036 33430.18 374.13 2295.45 29.72 2012-02-05 10:07:38.000 036 33430.16 374.14 2295.47 29.72 2012-02-05 10:07:39.000 036 33430.14 374.12 2295.49 29.72 2012-02-05 10:07:40.000 036 33430.12 374.10 2295.51 29.72 2012-02-05 10:07:41.000 036 33430.29 374.09 2295.57 29.72 2012-02-05 10:07:42.000 036 33430.24 374.10 2295.51 29.72 2012-02-05 10:07:42.000 036 33430.34 374.03 2295.52 29.72 2012-02-05 10:07:44.000 036 33430.21 374.04 2295.51 29.72 2012-02-05 10:07:45.000 036 33430.37 373.98 2295.48 29.72 2012-02-05 10:07:46.000 036 33430.36 374.00 2295.49 29.72 2012-02-05 10:07:47.000 036 33430.43 374.02 2295.47 29.72 2012-02-05 10:07:48.000 036 33430.39 373.97 2295.57 29.72 2012-02-05 10:07:49.000 036 33430.42 373.98 2295.47 29.72 2012-02-05 10:07:50.000 036 33430.40 373.97 2295.49 29.72 2012-02-05 10:07:51.000 036 33430.50 373.97 2295.47 29.72 2012-02-05 10:07:52.000 036 33430.44 373.98 2295.46 29.72 2012-02-05 10:07:53.000 036 33430.49 373.96 2295.45 29.72 2012-02-05 10:07:54.000 036 33430.50 373.99 2295.44 29.72 2012-02-05 10:07:55.000 036 33430.57 373.94 2295.43 29.72 2012-02-05 10:07:55.000 036 33430.56 373.97 2295.46 29.72 2012-02-05 10:07:57.000 036 33430.56 373.94 2295.28 29.72 2012-02-05 10:07:58.000 036 33430.55 373.93 2295.37 29.72 2012-02-05 10:07:59.000 036 33430.68 373.93 2295.37 29.72 2012-02-05 10:08:00.000 036 33430.59 373.89 2295.28 29.72 2012-02-05 10:08:01.000 036 33430.75 373.90 2295.32 29.72 2012-02-05 10:08:02.000 036 33430.80 373.90 2295.30 29.72 2012-02-05 10:08:03.000 036 33430.74 373.94 2295.30 29.72 2012-02-05 10:08:04.000 036 33430.76 373.87 2295.34 29.72 2012-02-05 10:08:05.000 036 33430.83 373.91 2295.23 29.72 2012-02-05 10:08:06.000 036 33430.86 373.84 2295.17 29.72 2012-02-05 10:08:07.000 036 33430.86 373.87 2295.24 29.72 2012-02-05 10:08:08.000 036 33430.93 373.87 2295.15 29.72 2012-02-05 10:08:09.000 036 33431.08 373.85 2295.12 29.72 2012-02-05 10:08:10.000 036 33431.05 373.84 2295.14 29.72 2012-02-05 10:08:11.000 036 33431.03 373.88 2295.23 29.72 2012-02-05 10:08:12.000 036 33431.12 373.83 2295.17 29.72 2012-02-05 10:08:13.000 036 33431.14 373.85 2295.07 29.72 2012-02-05 10:08:14.000 036 33431.10 373.83 2295.12 29.72 2012-02-05 10:08:15.000 036 33431.09 373.80 2295.01 29.72 2012-02-05 10:08:16.000 036 33431.16 373.80 2295.02 29.72 2012-02-05 10:08:17.000 036 33431.19 373.80 2295.02 29.72 2012-02-05 10:08:18.000 036 33431.20 373.75 2294.94 29.72 2012-02-05 10:08:19.000 036 33431.21 373.77 2295.01 29.72 2012-02-05 10:08:20.000 036 33431.18 373.75 2295.03 29.72 2012-02-05 10:08:21.000 036 33431.21 373.77 2295.03 29.72 2012-02-05 10:08:22.000 036 33431.19 373.81 2295.04 29.72 2012-02-05 10:08:23.000 036 33431.21 373.81 2294.99 29.72 2012-02-05 10:08:24.000 036 33431.21 373.81 2294.97 29.72 2012-02-05 10:08:25.000 036 33431.22 373.81 2294.93 29.72 2012-02-05 10:08:26.000 036 33431.23 373.83 2295.01 29.72 2012-02-05 10:08:27.000 036 33431.27 373.83 2294.97 29.72 2012-02-05 10:08:28.000 036 33431.23 373.85 2294.89 29.72 2012-02-05 10:08:29.000 036 33431.24 373.83 2294.96 29.72 2012-02-05 10:08:30.000 036 33431.17 373.87 2294.92 29.72 2012-02-05 10:08:31.000 036 33431.12 373.85 2294.86 29.72 2012-02-05 10:08:32.000 036 33431.24 373.91 2294.92 29.72 2012-02-05 10:08:33.000 036 33431.10 373.89 2294.83 29.72 2012-02-05 10:08:34.000 036 33431.17 373.89 2294.84 29.72 2012-02-05 10:08:35.000 036 33431.21 373.94 2294.84 29.72 2012-02-05 10:08:36.000 036 33431.25 373.96 2294.95 29.72 2012-02-05 10:08:36.000 036 33431.22 373.95 2294.89 29.72 2012-02-05 10:08:38.000 036 33431.25 373.90 2294.90 29.72 2012-02-05 10:08:39.000 036 33431.19 373.90 2294.89 29.72 2012-02-05 10:08:40.000 036 33431.24 373.86 2294.84 29.72 2012-02-05 10:08:41.000 036 33431.17 373.89 2294.84 29.72 2012-02-05 10:08:42.000 036 33431.28 373.87 2294.82 29.72 2012-02-05 10:08:43.000 036 33431.22 373.82 2294.83 29.72 2012-02-05 10:08:44.000 036 33431.22 373.86 2294.93 29.72 2012-02-05 10:08:45.000 036 33431.22 373.83 2294.82 29.72 2012-02-05 10:08:46.000 036 33431.22 373.83 2294.80 29.72 2012-02-05 10:08:47.000 036 33431.32 373.82 2294.88 29.72 2012-02-05 10:08:48.000 036 33431.20 373.87 2294.86 29.72 2012-02-05 10:08:49.000 036 33431.32 373.89 2294.82 29.72 2012-02-05 10:08:49.000 036 33431.32 373.83 2294.86 29.72 2012-02-05 10:08:51.000 036 33431.21 373.87 2294.80 29.72 2012-02-05 10:08:52.000 036 33431.32 373.83 2294.86 29.72 2012-02-05 10:08:53.000 036 33431.33 373.84 2294.82 29.72 2012-02-05 10:08:54.000 036 33431.36 373.88 2294.76 29.72 2012-02-05 10:08:55.000 036 33431.27 373.84 2294.74 29.72 2012-02-05 10:08:56.000 036 33431.37 373.91 2294.74 29.72 2012-02-05 10:08:57.000 036 33431.33 373.89 2294.73 29.72 2012-02-05 10:08:58.000 036 33431.33 373.89 2294.70 29.72 2012-02-05 10:08:59.000 036 33431.34 373.91 2294.77 29.72 2012-02-05 10:09:00.000 036 33431.42 373.94 2294.77 29.72 2012-02-05 10:09:01.000 036 33431.36 373.94 2294.72 29.72 2012-02-05 10:09:02.000 036 33431.45 373.94 2294.66 29.72 2012-02-05 10:09:03.000 036 33431.48 373.91 2294.76 29.72 2012-02-05 10:09:04.000 036 33431.58 373.90 2294.73 29.72 2012-02-05 10:09:05.000 036 33431.54 373.88 2294.69 29.72 2012-02-05 10:09:06.000 036 33431.54 373.87 2294.65 29.72 2012-02-05 10:09:07.000 036 33431.52 373.86 2294.71 29.72 2012-02-05 10:09:08.000 036 33431.65 373.87 2294.71 29.72 2012-02-05 10:09:09.000 036 33431.62 373.78 2294.56 29.72 2012-02-05 10:09:10.000 036 33431.71 373.76 2294.55 29.72 2012-02-05 10:09:11.000 036 33431.80 373.77 2294.74 29.72 2012-02-05 10:09:12.000 036 33431.86 373.73 2294.71 29.72 2012-02-05 10:09:13.000 036 33431.82 373.68 2294.63 29.72 2012-02-05 10:09:14.000 036 33431.82 373.75 2294.52 29.72 2012-02-05 10:09:15.000 036 33432.00 373.69 2294.59 29.72 2012-02-05 10:09:16.000 036 33431.95 373.67 2294.54 29.72 2012-02-05 10:09:17.000 036 33431.96 373.69 2294.56 29.72 2012-02-05 10:09:18.000 036 33432.04 373.62 2294.43 29.72 2012-02-05 10:09:19.000 036 33432.00 373.64 2294.59 29.72 2012-02-05 10:09:20.000 036 33431.89 373.60 2294.56 29.72 2012-02-05 10:09:21.000 036 33431.86 373.63 2294.46 29.72 2012-02-05 10:09:22.000 036 33431.87 373.60 2294.49 29.72 2012-02-05 10:09:23.000 036 33432.00 373.62 2294.34 29.72 2012-02-05 10:09:24.000 036 33431.89 373.64 2294.38 29.72 2012-02-05 10:09:25.000 036 33432.03 373.67 2294.45 29.72 2012-02-05 10:09:26.000 036 33431.90 373.65 2294.44 29.72 2012-02-05 10:09:27.000 036 33431.99 373.60 2294.36 29.72 2012-02-05 10:09:28.000 036 33431.88 373.63 2294.40 29.72 2012-02-05 10:09:29.000 036 33431.86 373.67 2294.30 29.72 2012-02-05 10:09:30.000 036 33431.98 373.69 2294.34 29.72 2012-02-05 10:09:30.000 036 33431.82 373.69 2294.43 29.72 2012-02-05 10:09:32.000 036 33431.80 373.68 2294.38 29.72 2012-02-05 10:09:33.000 036 33431.82 373.70 2294.38 29.72 2012-02-05 10:09:34.000 036 33431.83 373.71 2294.36 29.72 2012-02-05 10:09:35.000 036 33431.89 373.78 2294.46 29.72 2012-02-05 10:09:36.000 036 33431.85 373.75 2294.30 29.72 2012-02-05 10:09:37.000 036 33431.95 373.77 2294.32 29.72 2012-02-05 10:09:38.000 036 33431.90 373.76 2294.35 29.72 2012-02-05 10:09:39.000 036 33431.96 373.82 2294.33 29.72 2012-02-05 10:09:40.000 036 33431.81 373.83 2294.32 29.72 2012-02-05 10:09:41.000 036 33431.86 373.82 2294.38 29.72 2012-02-05 10:09:42.000 036 33431.92 373.85 2294.39 29.72 2012-02-05 10:09:43.000 036 33431.88 373.87 2294.31 29.72 2012-02-05 10:09:43.000 036 33431.81 373.87 2294.33 29.72 2012-02-05 10:09:45.000 036 33431.92 373.88 2294.34 29.72 2012-02-05 10:09:46.000 036 33431.88 373.89 2294.34 29.72 2012-02-05 10:09:47.000 036 33431.87 373.87 2294.37 29.72 2012-02-05 10:09:48.000 036 33431.97 373.88 2294.36 29.72 2012-02-05 10:09:49.000 036 33431.91 373.86 2294.31 29.72 2012-02-05 10:09:50.000 036 33431.93 373.84 2294.32 29.72 2012-02-05 10:09:51.000 036 33432.04 373.83 2294.27 29.72 2012-02-05 10:09:52.000 036 33432.01 373.79 2294.24 29.72 2012-02-05 10:09:53.000 036 33432.08 373.80 2294.28 29.72 2012-02-05 10:09:54.000 036 33432.11 373.77 2294.28 29.72 2012-02-05 10:09:55.000 036 33432.21 373.80 2294.30 29.72 2012-02-05 10:09:56.000 036 33432.22 373.76 2294.30 29.72 2012-02-05 10:09:57.000 036 33432.25 373.73 2294.36 29.72 2012-02-05 10:09:58.000 036 33432.15 373.70 2294.30 29.72 2012-02-05 10:09:59.000 036 33432.30 373.68 2294.25 29.72 2012-02-05 10:10:00.000 036 33432.36 373.63 2294.30 29.72 2012-02-05 10:10:01.000 036 33432.48 373.62 2294.22 29.72 2012-02-05 10:10:02.000 036 33432.38 373.65 2294.17 29.72 2012-02-05 10:10:03.000 036 33432.45 373.60 2294.09 29.72 2012-02-05 10:10:04.000 036 33432.40 373.60 2294.08 29.72 2012-02-05 10:10:05.000 036 33432.46 373.57 2294.08 29.72 2012-02-05 10:10:06.000 036 33432.51 373.50 2294.12 29.72 2012-02-05 10:10:07.000 036 33432.51 373.54 2294.12 29.72 2012-02-05 10:10:08.000 036 33432.46 373.47 2294.12 29.72 2012-02-05 10:10:09.000 036 33432.57 373.47 2294.06 29.72 2012-02-05 10:10:10.000 036 33432.50 373.47 2294.07 29.71 2012-02-05 10:10:11.000 036 33432.57 373.51 2294.09 29.72 2012-02-05 10:10:12.000 036 33432.60 373.49 2293.96 29.72 2012-02-05 10:10:13.000 036 33432.56 373.50 2293.99 29.72 2012-02-05 10:10:14.000 036 33432.63 373.42 2293.87 29.72 2012-02-05 10:10:15.000 036 33432.63 373.44 2293.98 29.72 2012-02-05 10:10:16.000 036 33432.60 373.46 2293.91 29.72 2012-02-05 10:10:17.000 036 33432.53 373.46 2293.92 29.71 2012-02-05 10:10:18.000 036 33432.59 373.48 2293.91 29.72 2012-02-05 10:10:19.000 036 33432.62 373.47 2293.89 29.72 2012-02-05 10:10:20.000 036 33432.68 373.48 2293.87 29.72 2012-02-05 10:10:21.000 036 33432.57 373.44 2293.81 29.72 2012-02-05 10:10:22.000 036 33432.54 373.46 2293.90 29.72 2012-02-05 10:10:23.000 036 33432.57 373.47 2293.80 29.72 2012-02-05 10:10:24.000 036 33432.66 373.45 2293.81 29.71 2012-02-05 10:10:24.000 036 33432.70 373.48 2293.83 29.72 2012-02-05 10:10:26.000 036 33432.58 373.50 2293.86 29.72 2012-02-05 10:10:27.000 036 33432.72 373.49 2293.84 29.72 2012-02-05 10:10:28.000 036 33432.70 373.47 2293.76 29.72 2012-02-05 10:10:29.000 036 33432.66 373.48 2293.81 29.72 2012-02-05 10:10:30.000 036 33432.66 373.44 2293.69 29.72 2012-02-05 10:10:31.000 036 33432.72 373.44 2293.81 29.72 2012-02-05 10:10:32.000 036 33432.82 373.42 2293.77 29.72 2012-02-05 10:10:33.000 036 33432.77 373.40 2293.81 29.72 2012-02-05 10:10:34.000 036 33432.75 373.37 2293.82 29.72 2012-02-05 10:10:35.000 036 33432.81 373.38 2293.81 29.72 2012-02-05 10:10:36.000 036 33432.86 373.38 2293.74 29.72 2012-02-05 10:10:37.000 036 33432.91 373.34 2293.74 29.72 2012-02-05 10:10:37.000 036 33432.87 373.33 2293.72 29.72 2012-02-05 10:10:39.000 036 33432.79 373.32 2293.74 29.72 2012-02-05 10:10:40.000 036 33432.91 373.30 2293.69 29.72 2012-02-05 10:10:41.000 036 33432.98 373.29 2293.63 29.72 2012-02-05 10:10:42.000 036 33432.92 373.29 2293.68 29.72 2012-02-05 10:10:43.000 036 33432.94 373.23 2293.64 29.71 2012-02-05 10:10:44.000 036 33432.94 373.26 2293.68 29.72 2012-02-05 10:10:45.000 036 33433.00 373.21 2293.61 29.71 2012-02-05 10:10:46.000 036 33433.03 373.20 2293.63 29.71 2012-02-05 10:10:47.000 036 33432.99 373.17 2293.57 29.71 2012-02-05 10:10:48.000 036 33433.07 373.19 2293.61 29.71 2012-02-05 10:10:49.000 036 33432.97 373.17 2293.64 29.71 2012-02-05 10:10:50.000 036 33433.09 373.20 2293.60 29.71 2012-02-05 10:10:51.000 036 33433.06 373.20 2293.55 29.72 2012-02-05 10:10:52.000 036 33433.00 373.22 2293.51 29.71 2012-02-05 10:10:53.000 036 33433.08 373.19 2293.57 29.71 2012-02-05 10:10:54.000 036 33433.13 373.20 2293.63 29.71 2012-02-05 10:10:55.000 036 33433.09 373.19 2293.50 29.71 2012-02-05 10:10:56.000 036 33433.13 373.19 2293.50 29.71 2012-02-05 10:10:57.000 036 33433.09 373.20 2293.47 29.71 2012-02-05 10:10:58.000 036 33433.08 373.18 2293.38 29.71 2012-02-05 10:10:59.000 036 33433.09 373.19 2293.48 29.71 2012-02-05 10:11:00.000 036 33433.10 373.23 2293.50 29.71 2012-02-05 10:11:01.000 036 33433.17 373.19 2293.40 29.71 2012-02-05 10:11:02.000 036 33433.15 373.19 2293.46 29.71 2012-02-05 10:11:03.000 036 33433.21 373.22 2293.49 29.71 2012-02-05 10:11:04.000 036 33433.17 373.20 2293.48 29.71 2012-02-05 10:11:05.000 036 33433.22 373.21 2293.52 29.71 2012-02-05 10:11:06.000 036 33433.18 373.20 2293.44 29.71 2012-02-05 10:11:07.000 036 33433.28 373.14 2293.45 29.71 2012-02-05 10:11:08.000 036 33433.35 373.13 2293.44 29.71 2012-02-05 10:11:09.000 036 33433.28 373.11 2293.33 29.71 2012-02-05 10:11:10.000 036 33433.40 373.10 2293.43 29.71 2012-02-05 10:11:11.000 036 33433.40 373.12 2293.37 29.71 2012-02-05 10:11:12.000 036 33433.43 373.05 2293.34 29.71 2012-02-05 10:11:13.000 036 33433.48 373.01 2293.43 29.71 2012-02-05 10:11:14.000 036 33433.46 373.04 2293.38 29.71 2012-02-05 10:11:15.000 036 33433.51 373.04 2293.31 29.71 2012-02-05 10:11:16.000 036 33433.50 373.00 2293.37 29.71 2012-02-05 10:11:17.000 036 33433.48 373.00 2293.35 29.71 2012-02-05 10:11:18.000 036 33433.54 373.04 2293.35 29.71 2012-02-05 10:11:18.000 036 33433.60 372.97 2293.25 29.71 2012-02-05 10:11:20.000 036 33433.54 372.99 2293.27 29.71 2012-02-05 10:11:21.000 036 33433.64 372.93 2293.28 29.71 2012-02-05 10:11:22.000 036 33433.59 372.92 2293.24 29.71 2012-02-05 10:11:23.000 036 33433.59 372.92 2293.28 29.71 2012-02-05 10:11:24.000 036 33433.54 373.00 2293.22 29.71 2012-02-05 10:11:25.000 036 33433.51 372.97 2293.07 29.71 2012-02-05 10:11:26.000 036 33433.67 372.91 2293.22 29.71 2012-02-05 10:11:27.000 036 33433.66 372.95 2293.17 29.71 2012-02-05 10:11:28.000 036 33433.49 372.97 2293.19 29.71 2012-02-05 10:11:29.000 036 33433.58 372.96 2293.23 29.71 2012-02-05 10:11:30.000 036 33433.54 372.98 2293.19 29.71 2012-02-05 10:11:31.000 036 33433.54 372.93 2293.19 29.71 2012-02-05 10:11:31.000 036 33433.48 373.00 2293.19 29.71 2012-02-05 10:11:33.000 036 33433.45 372.95 2293.28 29.71 2012-02-05 10:11:34.000 036 33433.46 372.98 2293.19 29.71 2012-02-05 10:11:35.000 036 33433.44 372.99 2293.20 29.71 2012-02-05 10:11:36.000 036 33433.51 372.98 2293.14 29.71 2012-02-05 10:11:37.000 036 33433.41 372.96 2293.10 29.71 2012-02-05 10:11:38.000 036 33433.50 372.96 2293.17 29.71 2012-02-05 10:11:39.000 036 33433.50 373.01 2293.09 29.71 2012-02-05 10:11:40.000 036 33433.45 373.00 2293.13 29.71 2012-02-05 10:11:41.000 036 33433.45 372.93 2293.13 29.71 2012-02-05 10:11:42.000 036 33433.39 372.91 2293.28 29.71 2012-02-05 10:11:43.000 036 33433.46 372.89 2293.16 29.71 2012-02-05 10:11:44.000 036 33433.45 372.96 2293.06 29.71 2012-02-05 10:11:45.000 036 33433.51 372.95 2293.19 29.71 2012-02-05 10:11:46.000 036 33433.44 372.96 2293.16 29.71 2012-02-05 10:11:47.000 036 33433.40 372.90 2293.18 29.71 2012-02-05 10:11:48.000 036 33433.42 372.89 2293.13 29.71 2012-02-05 10:11:49.000 036 33433.30 372.93 2293.07 29.71 2012-02-05 10:11:50.000 036 33433.53 372.90 2293.12 29.71 2012-02-05 10:11:51.000 036 33433.33 372.90 2293.20 29.71 2012-02-05 10:11:52.000 036 33433.44 372.88 2293.16 29.71 2012-02-05 10:11:53.000 036 33433.41 372.89 2293.14 29.71 2012-02-05 10:11:54.000 036 33433.35 372.90 2293.12 29.71 2012-02-05 10:11:55.000 036 33433.36 372.89 2293.19 29.71 2012-02-05 10:11:56.000 036 33433.29 372.94 2293.18 29.71 2012-02-05 10:11:57.000 036 33433.32 372.94 2293.06 29.71 2012-02-05 10:11:58.000 036 33433.22 372.92 2293.12 29.71 2012-02-05 10:11:59.000 036 33433.25 372.98 2293.20 29.71 2012-02-05 10:12:00.000 036 33433.19 372.98 2293.13 29.71 2012-02-05 10:12:01.000 036 33433.26 372.99 2293.18 29.71 2012-02-05 10:12:02.000 036 33433.15 372.96 2293.03 29.71 2012-02-05 10:12:03.000 036 33433.17 372.94 2293.15 29.71 2012-02-05 10:12:04.000 036 33433.18 372.98 2293.15 29.71 2012-02-05 10:12:05.000 036 33433.16 372.97 2293.05 29.71 2012-02-05 10:12:06.000 036 33433.16 372.98 2293.19 29.71 2012-02-05 10:12:07.000 036 33433.18 373.00 2293.19 29.71 2012-02-05 10:12:08.000 036 33433.01 372.96 2293.20 29.71 2012-02-05 10:12:09.000 036 33433.12 372.95 2293.22 29.71 2012-02-05 10:12:10.000 036 33433.12 372.93 2293.20 29.71 2012-02-05 10:12:11.000 036 33433.18 372.94 2293.21 29.71 2012-02-05 10:12:12.000 036 33433.07 372.90 2293.19 29.71 2012-02-05 10:12:12.000 036 33433.18 372.94 2293.25 29.71 2012-02-05 10:12:14.000 036 33433.16 372.88 2293.25 29.71 2012-02-05 10:12:15.000 036 33433.16 372.85 2293.12 29.71 2012-02-05 10:12:16.000 036 33433.17 372.83 2293.08 29.71 2012-02-05 10:12:17.000 036 33433.14 372.85 2293.18 29.71 2012-02-05 10:12:18.000 036 33433.16 372.89 2293.20 29.71 2012-02-05 10:12:19.000 036 33433.15 372.87 2293.25 29.71 2012-02-05 10:12:20.000 036 33433.15 372.83 2293.13 29.71 2012-02-05 10:12:21.000 036 33433.09 372.81 2293.15 29.71 2012-02-05 10:12:22.000 036 33433.03 372.85 2293.26 29.71 2012-02-05 10:12:23.000 036 33433.13 372.84 2293.19 29.71 2012-02-05 10:12:24.000 036 33433.07 372.90 2293.28 29.71 2012-02-05 10:12:25.000 036 33433.01 372.82 2293.24 29.71 2012-02-05 10:12:25.000 036 33433.04 372.86 2293.18 29.71 2012-02-05 10:12:27.000 036 33432.98 372.91 2293.26 29.71 2012-02-05 10:12:28.000 036 33432.98 372.93 2293.26 29.71 2012-02-05 10:12:29.000 036 33432.94 372.89 2293.17 29.71 2012-02-05 10:12:30.000 036 33432.95 372.88 2293.20 29.71 2012-02-05 10:12:31.000 036 33433.00 372.93 2293.15 29.71 2012-02-05 10:12:32.000 036 33432.94 372.92 2293.26 29.71 2012-02-05 10:12:33.000 036 33432.81 372.91 2293.26 29.71 2012-02-05 10:12:34.000 036 33432.94 372.92 2293.20 29.71 2012-02-05 10:12:35.000 036 33432.92 372.92 2293.31 29.71 2012-02-05 10:12:36.000 036 33432.96 372.90 2293.23 29.71 2012-02-05 10:12:37.000 036 33432.93 372.94 2293.30 29.71 2012-02-05 10:12:38.000 036 33432.87 372.90 2293.26 29.71 2012-02-05 10:12:39.000 036 33433.01 372.91 2293.26 29.71 2012-02-05 10:12:40.000 036 33432.88 372.91 2293.30 29.71 2012-02-05 10:12:41.000 036 33432.92 372.84 2293.30 29.71 2012-02-05 10:12:42.000 036 33433.01 372.82 2293.18 29.71 2012-02-05 10:12:43.000 036 33432.93 372.86 2293.28 29.71 2012-02-05 10:12:44.000 036 33432.98 372.75 2293.28 29.71 2012-02-05 10:12:45.000 036 33432.97 372.78 2293.30 29.71 2012-02-05 10:12:46.000 036 33432.97 372.77 2293.28 29.71 2012-02-05 10:12:47.000 036 33433.02 372.77 2293.23 29.71 2012-02-05 10:12:48.000 036 33433.01 372.77 2293.29 29.71 2012-02-05 10:12:49.000 036 33432.94 372.73 2293.20 29.71 2012-02-05 10:12:50.000 036 33433.07 372.73 2293.22 29.71 2012-02-05 10:12:51.000 036 33433.05 372.72 2293.15 29.71 2012-02-05 10:12:52.000 036 33433.00 372.71 2293.25 29.71 2012-02-05 10:12:53.000 036 33433.05 372.72 2293.28 29.71 2012-02-05 10:12:54.000 036 33433.06 372.71 2293.26 29.71 2012-02-05 10:12:55.000 036 33433.05 372.71 2293.26 29.71 2012-02-05 10:12:56.000 036 33433.03 372.70 2293.19 29.71 2012-02-05 10:12:57.000 036 33432.99 372.73 2293.16 29.71 2012-02-05 10:12:58.000 036 33433.00 372.77 2293.17 29.71 2012-02-05 10:12:59.000 036 33433.00 372.73 2293.19 29.71 2012-02-05 10:13:00.000 036 33432.94 372.73 2293.15 29.71 2012-02-05 10:13:01.000 036 33433.05 372.79 2293.20 29.71 2012-02-05 10:13:02.000 036 33433.03 372.77 2293.26 29.71 2012-02-05 10:13:03.000 036 33432.93 372.76 2293.13 29.71 2012-02-05 10:13:04.000 036 33432.96 372.80 2293.24 29.71 2012-02-05 10:13:05.000 036 33432.92 372.80 2293.20 29.71 2012-02-05 10:13:06.000 036 33433.01 372.82 2293.21 29.71 2012-02-05 10:13:06.000 036 33432.95 372.83 2293.18 29.71 2012-02-05 10:13:08.000 036 33432.92 372.86 2293.22 29.71 2012-02-05 10:13:09.000 036 33433.00 372.87 2293.28 29.71 2012-02-05 10:13:10.000 036 33432.85 372.85 2293.22 29.71 2012-02-05 10:13:11.000 036 33432.91 372.86 2293.31 29.71 2012-02-05 10:13:12.000 036 33432.95 372.87 2293.29 29.71 2012-02-05 10:13:13.000 036 33432.83 372.85 2293.22 29.71 2012-02-05 10:13:14.000 036 33433.04 372.86 2293.26 29.71 2012-02-05 10:13:15.000 036 33432.99 372.84 2293.28 29.71 2012-02-05 10:13:16.000 036 33433.01 372.80 2293.32 29.71 2012-02-05 10:13:17.000 036 33433.04 372.85 2293.23 29.71 2012-02-05 10:13:18.000 036 33433.07 372.73 2293.30 29.71 2012-02-05 10:13:19.000 036 33433.00 372.75 2293.32 29.71 2012-02-05 10:13:19.000 036 33433.03 372.74 2293.31 29.71 2012-02-05 10:13:21.000 036 33433.19 372.71 2293.19 29.71 2012-02-05 10:13:22.000 036 33433.16 372.68 2293.12 29.71 2012-02-05 10:13:23.000 036 33433.18 372.71 2293.19 29.71 2012-02-05 10:13:24.000 036 33433.20 372.65 2293.16 29.71 2012-02-05 10:13:25.000 036 33433.20 372.61 2293.19 29.71 2012-02-05 10:13:26.000 036 33433.35 372.60 2293.13 29.71 2012-02-05 10:13:27.000 036 33433.28 372.63 2293.11 29.71 2012-02-05 10:13:28.000 036 33433.29 372.59 2293.09 29.71 2012-02-05 10:13:29.000 036 33433.36 372.54 2293.11 29.71 2012-02-05 10:13:30.000 036 33433.37 372.52 2293.12 29.71 2012-02-05 10:13:31.000 036 33433.44 372.53 2293.07 29.71 2012-02-05 10:13:32.000 036 33433.32 372.51 2293.10 29.71 2012-02-05 10:13:33.000 036 33433.38 372.53 2293.07 29.71 2012-02-05 10:13:34.000 036 33433.36 372.54 2293.00 29.71 2012-02-05 10:13:35.000 036 33433.32 372.52 2292.97 29.71 2012-02-05 10:13:36.000 036 33433.35 372.58 2293.04 29.71 2012-02-05 10:13:37.000 036 33433.23 372.54 2293.04 29.71 2012-02-05 10:13:38.000 036 33433.33 372.53 2293.00 29.71 2012-02-05 10:13:39.000 036 33433.38 372.57 2293.00 29.71 2012-02-05 10:13:40.000 036 33433.34 372.58 2292.99 29.71 2012-02-05 10:13:41.000 036 33433.36 372.60 2292.88 29.71 2012-02-05 10:13:42.000 036 33433.25 372.62 2293.04 29.71 2012-02-05 10:13:43.000 036 33433.19 372.64 2292.93 29.71 2012-02-05 10:13:44.000 036 33433.27 372.65 2292.91 29.71 2012-02-05 10:13:45.000 036 33433.22 372.64 2292.92 29.71 2012-02-05 10:13:46.000 036 33433.19 372.62 2292.89 29.71 2012-02-05 10:13:47.000 036 33433.19 372.67 2292.99 29.71 2012-02-05 10:13:48.000 036 33433.24 372.65 2292.90 29.71 2012-02-05 10:13:49.000 036 33433.19 372.64 2292.95 29.71 2012-02-05 10:13:50.000 036 33433.30 372.67 2292.88 29.71 2012-02-05 10:13:51.000 036 33433.22 372.63 2292.91 29.71 2012-02-05 10:13:52.000 036 33433.19 372.63 2292.90 29.71 2012-02-05 10:13:53.000 036 33433.20 372.65 2292.94 29.71 2012-02-05 10:13:54.000 036 33433.25 372.64 2292.91 29.71 2012-02-05 10:13:55.000 036 33433.26 372.63 2292.87 29.71 2012-02-05 10:13:56.000 036 33433.14 372.60 2292.86 29.71 2012-02-05 10:13:57.000 036 33433.34 372.64 2292.98 29.71 2012-02-05 10:13:58.000 036 33433.23 372.64 2292.89 29.71 2012-02-05 10:13:59.000 036 33433.21 372.58 2292.93 29.71 2012-02-05 10:14:00.000 036 33433.23 372.58 2293.03 29.71 2012-02-05 10:14:00.000 036 33433.16 372.57 2292.95 29.71 2012-02-05 10:14:02.000 036 33433.28 372.60 2292.85 29.71 2012-02-05 10:14:03.000 036 33433.38 372.61 2292.94 29.71 2012-02-05 10:14:04.000 036 33433.27 372.63 2292.91 29.71 2012-02-05 10:14:05.000 036 33433.30 372.62 2292.87 29.71 2012-02-05 10:14:06.000 036 33433.19 372.64 2292.95 29.71 2012-02-05 10:14:07.000 036 33433.25 372.60 2292.99 29.71 2012-02-05 10:14:08.000 036 33433.22 372.64 2292.91 29.71 2012-02-05 10:14:09.000 036 33433.20 372.58 2292.93 29.71 2012-02-05 10:14:10.000 036 33433.23 372.61 2292.92 29.71 2012-02-05 10:14:11.000 036 33433.27 372.66 2292.94 29.71 2012-02-05 10:14:12.000 036 33433.28 372.67 2292.82 29.71 2012-02-05 10:14:13.000 036 33433.16 372.69 2292.87 29.71 2012-02-05 10:14:13.000 036 33433.32 372.63 2292.92 29.71 2012-02-05 10:14:15.000 036 33433.31 372.63 2292.90 29.71 2012-02-05 10:14:16.000 036 33433.23 372.64 2292.99 29.71 2012-02-05 10:14:17.000 036 33433.26 372.65 2292.93 29.71 2012-02-05 10:14:18.000 036 33433.32 372.62 2292.88 29.71 2012-02-05 10:14:19.000 036 33433.25 372.62 2292.84 29.71 2012-02-05 10:14:20.000 036 33433.31 372.65 2292.95 29.71 2012-02-05 10:14:21.000 036 33433.27 372.58 2292.84 29.71 2012-02-05 10:14:22.000 036 33433.25 372.59 2292.86 29.71 2012-02-05 10:14:23.000 036 33433.25 372.64 2292.89 29.71 2012-02-05 10:14:24.000 036 33433.35 372.65 2292.88 29.71 2012-02-05 10:14:25.000 036 33433.25 372.66 2292.79 29.71 2012-02-05 10:14:26.000 036 33433.33 372.62 2292.97 29.71 2012-02-05 10:14:27.000 036 33433.36 372.60 2292.87 29.71 2012-02-05 10:14:28.000 036 33433.34 372.63 2292.91 29.71 2012-02-05 10:14:29.000 036 33433.36 372.60 2292.82 29.71 2012-02-05 10:14:30.000 036 33433.37 372.63 2292.91 29.71 2012-02-05 10:14:31.000 036 33433.37 372.60 2292.91 29.71 2012-02-05 10:14:32.000 036 33433.26 372.63 2292.95 29.71 2012-02-05 10:14:33.000 036 33433.41 372.59 2292.84 29.71 2012-02-05 10:14:34.000 036 33433.38 372.56 2292.84 29.71 2012-02-05 10:14:35.000 036 33433.38 372.58 2292.86 29.71 2012-02-05 10:14:36.000 036 33433.34 372.61 2292.80 29.71 2012-02-05 10:14:37.000 036 33433.41 372.58 2292.81 29.71 2012-02-05 10:14:38.000 036 33433.54 372.64 2292.81 29.71 2012-02-05 10:14:39.000 036 33433.41 372.62 2292.85 29.71 2012-02-05 10:14:40.000 036 33433.35 372.62 2292.75 29.71 2012-02-05 10:14:41.000 036 33433.37 372.65 2292.79 29.71 2012-02-05 10:14:42.000 036 33433.33 372.62 2292.78 29.71 2012-02-05 10:14:43.000 036 33433.20 372.64 2292.84 29.71 2012-02-05 10:14:44.000 036 33433.36 372.67 2292.82 29.71 2012-02-05 10:14:45.000 036 33433.32 372.65 2292.82 29.71 2012-02-05 10:14:46.000 036 33433.25 372.67 2292.73 29.71 2012-02-05 10:14:47.000 036 33433.27 372.68 2292.84 29.71 2012-02-05 10:14:48.000 036 33433.31 372.69 2292.82 29.71 2012-02-05 10:14:49.000 036 33433.32 372.65 2292.87 29.71 2012-02-05 10:14:50.000 036 33433.24 372.72 2292.81 29.71 2012-02-05 10:14:51.000 036 33433.31 372.69 2292.80 29.71 2012-02-05 10:14:52.000 036 33433.25 372.67 2292.74 29.71 2012-02-05 10:14:53.000 036 33433.35 372.71 2292.79 29.71 2012-02-05 10:14:54.000 036 33433.36 372.72 2292.86 29.71 2012-02-05 10:14:54.000 036 33433.33 372.72 2292.75 29.71 2012-02-05 10:14:56.000 036 33433.29 372.70 2292.74 29.71 2012-02-05 10:14:57.000 036 33433.41 372.72 2292.81 29.71 2012-02-05 10:14:58.000 036 33433.23 372.71 2292.82 29.71 2012-02-05 10:14:59.000 036 33433.42 372.76 2292.80 29.71 2012-02-05 10:15:00.000 036 33433.46 372.70 2292.74 29.71 2012-02-05 10:15:01.000 036 33433.29 372.67 2292.82 29.71 2012-02-05 10:15:02.000 036 33433.52 372.66 2292.81 29.71 2012-02-05 10:15:03.000 036 33433.46 372.65 2292.78 29.71 2012-02-05 10:15:04.000 036 33433.45 372.66 2292.75 29.71 2012-02-05 10:15:05.000 036 33433.51 372.66 2292.79 29.71 2012-02-05 10:15:06.000 036 33433.63 372.60 2292.83 29.71 2012-02-05 10:15:07.000 036 33433.61 372.66 2292.76 29.71 2012-02-05 10:15:07.000 036 33433.60 372.63 2292.76 29.71 2012-02-05 10:15:09.000 036 33433.56 372.64 2292.68 29.71 2012-02-05 10:15:10.000 036 33433.62 372.62 2292.75 29.71 2012-02-05 10:15:11.000 036 33433.62 372.63 2292.74 29.71 2012-02-05 10:15:12.000 036 33433.63 372.60 2292.81 29.71 2012-02-05 10:15:13.000 036 33433.58 372.61 2292.72 29.71 2012-02-05 10:15:14.000 036 33433.59 372.66 2292.75 29.71 2012-02-05 10:15:15.000 036 33433.60 372.69 2292.68 29.71 2012-02-05 10:15:16.000 036 33433.61 372.71 2292.75 29.71 2012-02-05 10:15:17.000 036 33433.61 372.69 2292.74 29.71 2012-02-05 10:15:18.000 036 33433.69 372.71 2292.72 29.71 2012-02-05 10:15:19.000 036 33433.65 372.69 2292.69 29.71 2012-02-05 10:15:20.000 036 33433.65 372.69 2292.78 29.71 2012-02-05 10:15:21.000 036 33433.56 372.68 2292.63 29.71 2012-02-05 10:15:22.000 036 33433.66 372.69 2292.67 29.71 2012-02-05 10:15:23.000 036 33433.60 372.71 2292.72 29.71 2012-02-05 10:15:24.000 036 33433.68 372.73 2292.72 29.71 2012-02-05 10:15:25.000 036 33433.68 372.76 2292.69 29.71 2012-02-05 10:15:26.000 036 33433.64 372.74 2292.64 29.71 2012-02-05 10:15:27.000 036 33433.57 372.70 2292.69 29.71 2012-02-05 10:15:28.000 036 33433.76 372.75 2292.60 29.71 2012-02-05 10:15:29.000 036 33433.74 372.71 2292.59 29.71 2012-02-05 10:15:30.000 036 33433.76 372.73 2292.69 29.71 2012-02-05 10:15:31.000 036 33433.81 372.76 2292.62 29.71 2012-02-05 10:15:32.000 036 33433.74 372.73 2292.66 29.71 2012-02-05 10:15:33.000 036 33433.84 372.72 2292.69 29.71 2012-02-05 10:15:34.000 036 33433.87 372.73 2292.66 29.71 2012-02-05 10:15:35.000 036 33433.84 372.69 2292.60 29.71 2012-02-05 10:15:36.000 036 33433.84 372.66 2292.48 29.71 2012-02-05 10:15:37.000 036 33433.88 372.65 2292.57 29.71 2012-02-05 10:15:38.000 036 33433.87 372.66 2292.56 29.71 2012-02-05 10:15:39.000 036 33433.96 372.61 2292.62 29.71 2012-02-05 10:15:40.000 036 33434.02 372.63 2292.65 29.71 2012-02-05 10:15:41.000 036 33433.93 372.62 2292.64 29.71 2012-02-05 10:15:42.000 036 33433.98 372.61 2292.60 29.71 2012-02-05 10:15:43.000 036 33434.00 372.63 2292.50 29.71 2012-02-05 10:15:44.000 036 33434.06 372.68 2292.53 29.71 2012-02-05 10:15:45.000 036 33434.00 372.66 2292.55 29.71 2012-02-05 10:15:46.000 036 33434.17 372.64 2292.48 29.71 2012-02-05 10:15:47.000 036 33434.09 372.64 2292.54 29.71 2012-02-05 10:15:48.000 036 33434.06 372.67 2292.51 29.71 2012-02-05 10:15:48.000 036 33434.06 372.69 2292.41 29.71 2012-02-05 10:15:50.000 036 33434.05 372.69 2292.51 29.71 2012-02-05 10:15:51.000 036 33434.04 372.72 2292.48 29.71 2012-02-05 10:15:52.000 036 33433.95 372.72 2292.51 29.71 2012-02-05 10:15:53.000 036 33433.93 372.70 2292.50 29.71 2012-02-05 10:15:54.000 036 33434.02 372.76 2292.45 29.71 2012-02-05 10:15:55.000 036 33433.99 372.74 2292.48 29.71 2012-02-05 10:15:56.000 036 33434.03 372.78 2292.48 29.71 2012-02-05 10:15:57.000 036 33433.94 372.82 2292.46 29.71 2012-02-05 10:15:58.000 036 33433.91 372.78 2292.50 29.71 2012-02-05 10:15:59.000 036 33433.90 372.79 2292.46 29.71 2012-02-05 10:16:00.000 036 33433.91 372.82 2292.51 29.71 2012-02-05 10:16:01.000 036 33433.90 372.84 2292.51 29.71 2012-02-05 10:16:01.000 036 33433.91 372.80 2292.57 29.71 2012-02-05 10:16:03.000 036 33433.93 372.85 2292.48 29.71 2012-02-05 10:16:04.000 036 33433.86 372.83 2292.44 29.71 2012-02-05 10:16:05.000 036 33433.86 372.87 2292.35 29.71 2012-02-05 10:16:06.000 036 33433.84 372.85 2292.55 29.71 2012-02-05 10:16:07.000 036 33433.87 372.83 2292.51 29.71 2012-02-05 10:16:08.000 036 33433.83 372.84 2292.47 29.71 2012-02-05 10:16:09.000 036 33433.85 372.88 2292.45 29.71 2012-02-05 10:16:10.000 036 33433.92 372.90 2292.47 29.71 2012-02-05 10:16:11.000 036 33433.82 372.87 2292.45 29.71 2012-02-05 10:16:12.000 036 33433.81 372.92 2292.53 29.71 2012-02-05 10:16:13.000 036 33433.88 372.94 2292.56 29.71 2012-02-05 10:16:14.000 036 33433.84 372.88 2292.51 29.71 2012-02-05 10:16:15.000 036 33433.89 372.93 2292.47 29.71 2012-02-05 10:16:16.000 036 33433.77 372.96 2292.48 29.71 2012-02-05 10:16:17.000 036 33433.83 372.96 2292.50 29.71 2012-02-05 10:16:18.000 036 33433.87 372.95 2292.53 29.71 2012-02-05 10:16:19.000 036 33433.81 373.00 2292.48 29.71 2012-02-05 10:16:20.000 036 33433.84 372.95 2292.61 29.71 2012-02-05 10:16:21.000 036 33433.80 372.92 2292.61 29.71 2012-02-05 10:16:22.000 036 33433.82 372.94 2292.54 29.71 2012-02-05 10:16:23.000 036 33433.85 372.95 2292.56 29.71 2012-02-05 10:16:24.000 036 33433.96 372.96 2292.54 29.71 2012-02-05 10:16:25.000 036 33433.93 372.93 2292.50 29.71 2012-02-05 10:16:26.000 036 33433.86 372.94 2292.59 29.71 2012-02-05 10:16:27.000 036 33433.94 372.90 2292.57 29.71 2012-02-05 10:16:28.000 036 33434.00 372.98 2292.60 29.71 2012-02-05 10:16:29.000 036 33433.98 372.97 2292.55 29.71 2012-02-05 10:16:30.000 036 33433.93 372.94 2292.54 29.71 2012-02-05 10:16:31.000 036 33434.01 372.94 2292.54 29.71 2012-02-05 10:16:32.000 036 33434.01 373.01 2292.46 29.71 2012-02-05 10:16:33.000 036 33433.89 372.97 2292.47 29.71 2012-02-05 10:16:34.000 036 33434.03 373.00 2292.59 29.71 2012-02-05 10:16:35.000 036 33433.94 373.00 2292.51 29.71 2012-02-05 10:16:36.000 036 33434.01 372.99 2292.45 29.71 2012-02-05 10:16:37.000 036 33433.92 373.00 2292.51 29.71 2012-02-05 10:16:38.000 036 33434.03 373.05 2292.58 29.71 2012-02-05 10:16:39.000 036 33433.85 373.03 2292.53 29.71 2012-02-05 10:16:40.000 036 33434.03 373.07 2292.53 29.71 2012-02-05 10:16:41.000 036 33433.90 373.05 2292.54 29.71 2012-02-05 10:16:42.000 036 33433.99 373.05 2292.48 29.71 2012-02-05 10:16:42.000 036 33433.96 373.05 2292.51 29.71 2012-02-05 10:16:44.000 036 33434.04 373.05 2292.49 29.71 2012-02-05 10:16:45.000 036 33433.92 373.06 2292.49 29.71 2012-02-05 10:16:46.000 036 33434.01 373.07 2292.56 29.71 2012-02-05 10:16:47.000 036 33434.00 373.05 2292.50 29.71 2012-02-05 10:16:48.000 036 33434.06 373.06 2292.48 29.71 2012-02-05 10:16:49.000 036 33434.01 373.08 2292.44 29.71 2012-02-05 10:16:50.000 036 33434.02 373.08 2292.48 29.71 2012-02-05 10:16:51.000 036 33434.06 373.04 2292.50 29.71 2012-02-05 10:16:52.000 036 33433.87 373.05 2292.44 29.71 2012-02-05 10:16:53.000 036 33433.97 373.04 2292.48 29.71 2012-02-05 10:16:54.000 036 33434.10 373.03 2292.53 29.71 2012-02-05 10:16:55.000 036 33434.00 373.08 2292.57 29.71 2012-02-05 10:16:55.000 036 33434.01 373.08 2292.41 29.71 2012-02-05 10:16:57.000 036 33433.84 373.14 2292.41 29.71 2012-02-05 10:16:58.000 036 33433.88 373.14 2292.51 29.71 2012-02-05 10:16:59.000 036 33433.86 373.17 2292.47 29.71 2012-02-05 10:17:00.000 036 33433.73 373.14 2292.54 29.71 2012-02-05 10:17:01.000 036 33433.83 373.20 2292.54 29.71 2012-02-05 10:17:02.000 036 33433.80 373.21 2292.48 29.71 2012-02-05 10:17:03.000 036 33433.72 373.24 2292.50 29.71 2012-02-05 10:17:04.000 036 33433.75 373.25 2292.53 29.71 2012-02-05 10:17:05.000 036 33433.68 373.27 2292.53 29.71 2012-02-05 10:17:06.000 036 33433.61 373.32 2292.54 29.71 2012-02-05 10:17:07.000 036 33433.64 373.34 2292.53 29.71 2012-02-05 10:17:08.000 036 33433.72 373.32 2292.50 29.71 2012-02-05 10:17:09.000 036 33433.51 373.41 2292.61 29.71 2012-02-05 10:17:10.000 036 33433.58 373.42 2292.63 29.71 2012-02-05 10:17:11.000 036 33433.47 373.45 2292.58 29.71 2012-02-05 10:17:12.000 036 33433.47 373.42 2292.66 29.71 2012-02-05 10:17:13.000 036 33433.47 373.44 2292.68 29.71 2012-02-05 10:17:14.000 036 33433.35 373.49 2292.64 29.71 2012-02-05 10:17:15.000 036 33433.39 373.49 2292.66 29.71 2012-02-05 10:17:16.000 036 33433.45 373.49 2292.62 29.71 2012-02-05 10:17:17.000 036 33433.41 373.46 2292.66 29.71 2012-02-05 10:17:18.000 036 33433.36 373.50 2292.66 29.71 2012-02-05 10:17:19.000 036 33433.42 373.49 2292.72 29.71 2012-02-05 10:17:20.000 036 33433.44 373.42 2292.69 29.71 2012-02-05 10:17:21.000 036 33433.44 373.44 2292.66 29.71 2012-02-05 10:17:22.000 036 33433.45 373.47 2292.69 29.71 2012-02-05 10:17:23.000 036 33433.53 373.44 2292.72 29.71 2012-02-05 10:17:24.000 036 33433.50 373.46 2292.76 29.71 2012-02-05 10:17:25.000 036 33433.43 373.47 2292.74 29.71 2012-02-05 10:17:26.000 036 33433.44 373.44 2292.82 29.71 2012-02-05 10:17:27.000 036 33433.48 373.43 2292.69 29.71 2012-02-05 10:17:28.000 036 33433.48 373.44 2292.72 29.71 2012-02-05 10:17:29.000 036 33433.63 373.42 2292.70 29.71 2012-02-05 10:17:30.000 036 33433.63 373.41 2292.73 29.71 2012-02-05 10:17:31.000 036 33433.52 373.44 2292.83 29.71 2012-02-05 10:17:32.000 036 33433.48 373.39 2292.70 29.71 2012-02-05 10:17:33.000 036 33433.57 373.45 2292.68 29.71 2012-02-05 10:17:34.000 036 33433.72 373.40 2292.76 29.71 2012-02-05 10:17:35.000 036 33433.64 373.36 2292.78 29.71 2012-02-05 10:17:36.000 036 33433.64 373.41 2292.67 29.71 2012-02-05 10:17:36.000 036 33433.72 373.40 2292.69 29.71 2012-02-05 10:17:38.000 036 33433.66 373.43 2292.75 29.71 2012-02-05 10:17:39.000 036 33433.63 373.34 2292.69 29.71 2012-02-05 10:17:40.000 036 33433.82 373.38 2292.63 29.71 2012-02-05 10:17:41.000 036 33433.71 373.40 2292.61 29.71 2012-02-05 10:17:42.000 036 33433.67 373.44 2292.58 29.71 2012-02-05 10:17:43.000 036 33433.77 373.43 2292.63 29.71 2012-02-05 10:17:44.000 036 33433.64 373.46 2292.59 29.71 2012-02-05 10:17:45.000 036 33433.56 373.42 2292.60 29.71 2012-02-05 10:17:46.000 036 33433.68 373.46 2292.62 29.71 2012-02-05 10:17:47.000 036 33433.64 373.45 2292.60 29.71 2012-02-05 10:17:48.000 036 33433.56 373.53 2292.61 29.71 2012-02-05 10:17:49.000 036 33433.57 373.52 2292.57 29.71 2012-02-05 10:17:49.000 036 33433.54 373.57 2292.63 29.71 2012-02-05 10:17:51.000 036 33433.45 373.58 2292.57 29.71 2012-02-05 10:17:52.000 036 33433.57 373.57 2292.61 29.71 2012-02-05 10:17:53.000 036 33433.54 373.59 2292.65 29.71 2012-02-05 10:17:54.000 036 33433.56 373.60 2292.59 29.71 2012-02-05 10:17:55.000 036 33433.48 373.64 2292.59 29.71 2012-02-05 10:17:56.000 036 33433.45 373.69 2292.60 29.71 2012-02-05 10:17:57.000 036 33433.41 373.67 2292.62 29.71 2012-02-05 10:17:58.000 036 33433.52 373.67 2292.69 29.71 2012-02-05 10:17:59.000 036 33433.56 373.63 2292.68 29.71 2012-02-05 10:18:00.000 036 33433.63 373.62 2292.63 29.71 2012-02-05 10:18:01.000 036 33433.68 373.60 2292.74 29.71 2012-02-05 10:18:02.000 036 33433.57 373.62 2292.64 29.71 2012-02-05 10:18:03.000 036 33433.74 373.56 2292.64 29.71 2012-02-05 10:18:04.000 036 33433.70 373.51 2292.60 29.71 2012-02-05 10:18:05.000 036 33433.75 373.54 2292.62 29.71 2012-02-05 10:18:06.000 036 33433.78 373.54 2292.70 29.71 2012-02-05 10:18:07.000 036 33433.79 373.59 2292.64 29.71 2012-02-05 10:18:08.000 036 33433.79 373.54 2292.69 29.71 2012-02-05 10:18:09.000 036 33433.74 373.53 2292.57 29.71 2012-02-05 10:18:10.000 036 33433.91 373.53 2292.63 29.71 2012-02-05 10:18:11.000 036 33433.81 373.55 2292.61 29.71 2012-02-05 10:18:12.000 036 33433.87 373.56 2292.64 29.71 2012-02-05 10:18:13.000 036 33433.91 373.53 2292.59 29.71 2012-02-05 10:18:14.000 036 33433.88 373.52 2292.61 29.71 2012-02-05 10:18:15.000 036 33433.96 373.56 2292.55 29.71 2012-02-05 10:18:16.000 036 33433.88 373.56 2292.56 29.71 2012-02-05 10:18:17.000 036 33433.95 373.52 2292.57 29.71 2012-02-05 10:18:18.000 036 33433.95 373.58 2292.63 29.71 2012-02-05 10:18:19.000 036 33433.91 373.61 2292.57 29.71 2012-02-05 10:18:20.000 036 33433.94 373.61 2292.53 29.71 2012-02-05 10:18:21.000 036 33433.91 373.60 2292.54 29.71 2012-02-05 10:18:22.000 036 33433.91 373.60 2292.59 29.71 2012-02-05 10:18:23.000 036 33434.00 373.63 2292.59 29.71 2012-02-05 10:18:24.000 036 33434.00 373.65 2292.57 29.71 2012-02-05 10:18:25.000 036 33434.06 373.66 2292.59 29.71 2012-02-05 10:18:26.000 036 33433.99 373.63 2292.56 29.71 2012-02-05 10:18:27.000 036 33434.03 373.67 2292.53 29.71 2012-02-05 10:18:28.000 036 33434.10 373.66 2292.50 29.71 2012-02-05 10:18:29.000 036 33434.00 373.66 2292.48 29.71 2012-02-05 10:18:30.000 036 33434.07 373.62 2292.48 29.71 2012-02-05 10:18:30.000 036 33434.09 373.64 2292.55 29.71 2012-02-05 10:18:32.000 036 33433.97 373.62 2292.55 29.71 2012-02-05 10:18:33.000 036 33434.21 373.63 2292.48 29.71 2012-02-05 10:18:34.000 036 33434.20 373.62 2292.56 29.71 2012-02-05 10:18:35.000 036 33434.09 373.61 2292.52 29.71 2012-02-05 10:18:36.000 036 33434.26 373.65 2292.45 29.71 2012-02-05 10:18:37.000 036 33434.31 373.60 2292.48 29.71 2012-02-05 10:18:38.000 036 33434.26 373.65 2292.38 29.71 2012-02-05 10:18:39.000 036 33434.32 373.62 2292.36 29.71 2012-02-05 10:18:40.000 036 33434.31 373.60 2292.43 29.71 2012-02-05 10:18:41.000 036 33434.43 373.62 2292.45 29.71 2012-02-05 10:18:42.000 036 33434.35 373.62 2292.38 29.71 2012-02-05 10:18:43.000 036 33434.40 373.61 2292.41 29.71 2012-02-05 10:18:43.000 036 33434.53 373.62 2292.33 29.71 2012-02-05 10:18:45.000 036 33434.29 373.61 2292.38 29.71 2012-02-05 10:18:46.000 036 33434.49 373.58 2292.34 29.71 2012-02-05 10:18:47.000 036 33434.50 373.58 2292.36 29.71 2012-02-05 10:18:48.000 036 33434.51 373.57 2292.35 29.71 2012-02-05 10:18:49.000 036 33434.57 373.58 2292.43 29.71 2012-02-05 10:18:50.000 036 33434.47 373.61 2292.36 29.71 2012-02-05 10:18:51.000 036 33434.63 373.55 2292.34 29.71 2012-02-05 10:18:52.000 036 33434.69 373.58 2292.32 29.71 2012-02-05 10:18:53.000 036 33434.63 373.56 2292.28 29.71 2012-02-05 10:18:54.000 036 33434.72 373.53 2292.28 29.71 2012-02-05 10:18:55.000 036 33434.76 373.53 2292.21 29.71 2012-02-05 10:18:56.000 036 33434.71 373.54 2292.19 29.71 2012-02-05 10:18:57.000 036 33434.94 373.50 2292.22 29.71 2012-02-05 10:18:58.000 036 33434.86 373.49 2292.22 29.71 2012-02-05 10:18:59.000 036 33434.89 373.53 2292.14 29.71 2012-02-05 10:19:00.000 036 33434.97 373.55 2292.10 29.71 2012-02-05 10:19:01.000 036 33434.97 373.48 2292.22 29.71 2012-02-05 10:19:02.000 036 33434.93 373.51 2292.13 29.71 2012-02-05 10:19:03.000 036 33435.03 373.47 2292.09 29.71 2012-02-05 10:19:04.000 036 33435.07 373.48 2292.04 29.71 2012-02-05 10:19:05.000 036 33435.04 373.45 2292.03 29.71 2012-02-05 10:19:06.000 036 33435.09 373.46 2291.94 29.71 2012-02-05 10:19:07.000 036 33435.12 373.45 2292.04 29.71 2012-02-05 10:19:08.000 036 33435.19 373.45 2292.03 29.71 2012-02-05 10:19:09.000 036 33435.18 373.43 2291.96 29.71 2012-02-05 10:19:10.000 036 33435.21 373.44 2292.02 29.71 2012-02-05 10:19:11.000 036 33435.31 373.41 2292.10 29.71 2012-02-05 10:19:12.000 036 33435.22 373.42 2291.94 29.71 2012-02-05 10:19:13.000 036 33435.22 373.43 2291.95 29.71 2012-02-05 10:19:14.000 036 33435.27 373.39 2291.89 29.71 2012-02-05 10:19:15.000 036 33435.34 373.41 2291.93 29.71 2012-02-05 10:19:16.000 036 33435.36 373.37 2291.87 29.71 2012-02-05 10:19:17.000 036 33435.32 373.39 2291.84 29.71 2012-02-05 10:19:18.000 036 33435.40 373.38 2291.84 29.71 2012-02-05 10:19:19.000 036 33435.34 373.36 2291.80 29.71 2012-02-05 10:19:20.000 036 33435.38 373.38 2291.84 29.71 2012-02-05 10:19:21.000 036 33435.37 373.42 2291.78 29.71 2012-02-05 10:19:22.000 036 33435.34 373.35 2291.84 29.71 2012-02-05 10:19:23.000 036 33435.40 373.35 2291.84 29.71 2012-02-05 10:19:24.000 036 33435.43 373.42 2291.80 29.71 2012-02-05 10:19:24.000 036 33435.41 373.38 2291.75 29.71 2012-02-05 10:19:26.000 036 33435.53 373.41 2291.85 29.71 2012-02-05 10:19:27.000 036 33435.48 373.42 2291.77 29.71 2012-02-05 10:19:28.000 036 33435.36 373.47 2291.79 29.71 2012-02-05 10:19:29.000 036 33435.46 373.45 2291.86 29.71 2012-02-05 10:19:30.000 036 33435.34 373.47 2291.77 29.71 2012-02-05 10:19:31.000 036 33435.41 373.48 2291.70 29.71 2012-02-05 10:19:32.000 036 33435.42 373.50 2291.85 29.71 2012-02-05 10:19:33.000 036 33435.46 373.49 2291.73 29.71 2012-02-05 10:19:34.000 036 33435.58 373.51 2291.74 29.71 2012-02-05 10:19:35.000 036 33435.52 373.52 2291.74 29.71 2012-02-05 10:19:36.000 036 33435.46 373.51 2291.74 29.71 2012-02-05 10:19:37.000 036 33435.53 373.54 2291.79 29.71 2012-02-05 10:19:37.000 036 33435.61 373.53 2291.77 29.71 2012-02-05 10:19:39.000 036 33435.47 373.50 2291.67 29.71 2012-02-05 10:19:40.000 036 33435.57 373.52 2291.73 29.71 2012-02-05 10:19:41.000 036 33435.47 373.48 2291.75 29.71 2012-02-05 10:19:42.000 036 33435.55 373.52 2291.71 29.71 2012-02-05 10:19:43.000 036 33435.59 373.47 2291.73 29.71 2012-02-05 10:19:44.000 036 33435.50 373.49 2291.69 29.71 2012-02-05 10:19:45.000 036 33435.75 373.45 2291.80 29.71 2012-02-05 10:19:46.000 036 33435.64 373.47 2291.76 29.71 2012-02-05 10:19:47.000 036 33435.69 373.46 2291.72 29.71 2012-02-05 10:19:48.000 036 33435.79 373.42 2291.73 29.71 2012-02-05 10:19:49.000 036 33435.84 373.36 2291.73 29.71 2012-02-05 10:19:50.000 036 33435.79 373.41 2291.73 29.71 2012-02-05 10:19:51.000 036 33435.78 373.34 2291.62 29.71 2012-02-05 10:19:52.000 036 33435.83 373.36 2291.72 29.71 2012-02-05 10:19:53.000 036 33435.77 373.37 2291.73 29.71 2012-02-05 10:19:54.000 036 33435.89 373.33 2291.64 29.71 2012-02-05 10:19:55.000 036 33435.93 373.36 2291.76 29.71 2012-02-05 10:19:56.000 036 33435.90 373.35 2291.60 29.71 2012-02-05 10:19:57.000 036 33435.89 373.34 2291.72 29.71 2012-02-05 10:19:58.000 036 33435.84 373.36 2291.62 29.71 2012-02-05 10:19:59.000 036 33435.85 373.37 2291.58 29.71 2012-02-05 10:20:00.000 036 33435.84 373.40 2291.61 29.71 2012-02-05 10:20:01.000 036 33436.00 373.37 2291.60 29.71 2012-02-05 10:20:02.000 036 33435.93 373.39 2291.51 29.71 2012-02-05 10:20:03.000 036 33435.89 373.42 2291.60 29.71 2012-02-05 10:20:04.000 036 33435.74 373.38 2291.64 29.71 2012-02-05 10:20:05.000 036 33435.86 373.45 2291.58 29.71 2012-02-05 10:20:06.000 036 33435.88 373.50 2291.54 29.71 2012-02-05 10:20:07.000 036 33435.87 373.52 2291.59 29.71 2012-02-05 10:20:08.000 036 33435.87 373.56 2291.56 29.71 2012-02-05 10:20:09.000 036 33435.86 373.52 2291.64 29.71 2012-02-05 10:20:10.000 036 33435.72 373.56 2291.51 29.71 2012-02-05 10:20:11.000 036 33435.78 373.56 2291.57 29.71 2012-02-05 10:20:12.000 036 33435.77 373.56 2291.58 29.71 2012-02-05 10:20:13.000 036 33435.75 373.63 2291.61 29.71 2012-02-05 10:20:14.000 036 33435.77 373.53 2291.67 29.71 2012-02-05 10:20:15.000 036 33435.79 373.56 2291.59 29.71 2012-02-05 10:20:16.000 036 33435.77 373.61 2291.67 29.71 2012-02-05 10:20:17.000 036 33435.82 373.60 2291.63 29.71 2012-02-05 10:20:18.000 036 33435.82 373.62 2291.61 29.71 2012-02-05 10:20:18.000 036 33435.73 373.60 2291.66 29.71 2012-02-05 10:20:20.000 036 33435.77 373.56 2291.68 29.71 2012-02-05 10:20:21.000 036 33435.90 373.60 2291.65 29.71 2012-02-05 10:20:22.000 036 33435.86 373.58 2291.61 29.71 2012-02-05 10:20:23.000 036 33435.96 373.53 2291.59 29.71 2012-02-05 10:20:24.000 036 33435.99 373.54 2291.64 29.71 2012-02-05 10:20:25.000 036 33435.99 373.58 2291.60 29.71 2012-02-05 10:20:26.000 036 33435.99 373.52 2291.69 29.71 2012-02-05 10:20:27.000 036 33435.94 373.54 2291.53 29.71 2012-02-05 10:20:28.000 036 33436.07 373.54 2291.57 29.71 2012-02-05 10:20:29.000 036 33436.08 373.53 2291.60 29.71 2012-02-05 10:20:30.000 036 33436.12 373.51 2291.63 29.71 2012-02-05 10:20:31.000 036 33436.17 373.51 2291.53 29.71 2012-02-05 10:20:31.000 036 33436.10 373.50 2291.60 29.71 2012-02-05 10:20:33.000 036 33436.21 373.50 2291.60 29.71 2012-02-05 10:20:34.000 036 33436.23 373.52 2291.58 29.71 2012-02-05 10:20:35.000 036 33436.29 373.51 2291.61 29.71 2012-02-05 10:20:36.000 036 33436.29 373.48 2291.58 29.71 2012-02-05 10:20:37.000 036 33436.24 373.50 2291.54 29.71 2012-02-05 10:20:38.000 036 33436.25 373.48 2291.54 29.71 2012-02-05 10:20:39.000 036 33436.29 373.46 2291.59 29.71 2012-02-05 10:20:40.000 036 33436.36 373.44 2291.46 29.71 2012-02-05 10:20:41.000 036 33436.33 373.44 2291.45 29.71 2012-02-05 10:20:42.000 036 33436.39 373.44 2291.48 29.71 2012-02-05 10:20:43.000 036 33436.42 373.45 2291.43 29.71 2012-02-05 10:20:44.000 036 33436.32 373.44 2291.47 29.71 2012-02-05 10:20:45.000 036 33436.46 373.43 2291.42 29.71 2012-02-05 10:20:46.000 036 33436.41 373.43 2291.36 29.71 2012-02-05 10:20:47.000 036 33436.39 373.43 2291.37 29.71 2012-02-05 10:20:48.000 036 33436.48 373.42 2291.46 29.71 2012-02-05 10:20:49.000 036 33436.48 373.39 2291.31 29.71 2012-02-05 10:20:50.000 036 33436.52 373.38 2291.33 29.71 2012-02-05 10:20:51.000 036 33436.56 373.36 2291.38 29.71 2012-02-05 10:20:52.000 036 33436.63 373.38 2291.34 29.71 2012-02-05 10:20:53.000 036 33436.67 373.32 2291.35 29.71 2012-02-05 10:20:54.000 036 33436.73 373.36 2291.32 29.71 2012-02-05 10:20:55.000 036 33436.71 373.36 2291.38 29.71 2012-02-05 10:20:56.000 036 33436.70 373.36 2291.30 29.71 2012-02-05 10:20:57.000 036 33436.72 373.35 2291.31 29.71 2012-02-05 10:20:58.000 036 33436.86 373.30 2291.31 29.71 2012-02-05 10:20:59.000 036 33436.75 373.31 2291.33 29.71 2012-02-05 10:21:00.000 036 33436.83 373.32 2291.25 29.71 2012-02-05 10:21:01.000 036 33436.96 373.34 2291.20 29.71 2012-02-05 10:21:02.000 036 33437.01 373.32 2291.25 29.71 2012-02-05 10:21:03.000 036 33436.92 373.32 2291.20 29.71 2012-02-05 10:21:04.000 036 33437.10 373.27 2291.24 29.71 2012-02-05 10:21:05.000 036 33437.10 373.26 2291.20 29.71 2012-02-05 10:21:06.000 036 33437.12 373.29 2291.14 29.71 2012-02-05 10:21:07.000 036 33437.13 373.25 2291.16 29.71 2012-02-05 10:21:08.000 036 33437.20 373.26 2291.10 29.71 2012-02-05 10:21:09.000 036 33437.36 373.23 2291.10 29.71 2012-02-05 10:21:10.000 036 33437.17 373.22 2291.05 29.71 2012-02-05 10:21:11.000 036 33437.25 373.19 2291.04 29.71 2012-02-05 10:21:12.000 036 33437.47 373.18 2291.01 29.71 2012-02-05 10:21:12.000 036 33437.53 373.14 2291.03 29.71 2012-02-05 10:21:14.000 036 33437.51 373.19 2290.92 29.71 2012-02-05 10:21:15.000 036 33437.71 373.18 2290.97 29.71 2012-02-05 10:21:16.000 036 33437.57 373.14 2290.93 29.71 2012-02-05 10:21:17.000 036 33437.70 373.10 2290.91 29.71 2012-02-05 10:21:18.000 036 33437.81 373.11 2290.99 29.71 2012-02-05 10:21:19.000 036 33437.90 373.05 2290.96 29.71 2012-02-05 10:21:20.000 036 33437.92 373.06 2290.83 29.71 2012-02-05 10:21:21.000 036 33437.94 373.02 2290.86 29.71 2012-02-05 10:21:22.000 036 33437.95 372.96 2290.85 29.71 2012-02-05 10:21:23.000 036 33438.01 372.97 2290.79 29.71 2012-02-05 10:21:24.000 036 33438.13 372.99 2290.80 29.71 2012-02-05 10:21:25.000 036 33438.14 372.97 2290.77 29.71 2012-02-05 10:21:25.000 036 33438.10 372.96 2290.73 29.71 2012-02-05 10:21:27.000 036 33438.28 372.94 2290.71 29.71 2012-02-05 10:21:28.000 036 33438.24 372.95 2290.62 29.71 2012-02-05 10:21:29.000 036 33438.20 372.93 2290.52 29.71 2012-02-05 10:21:30.000 036 33438.20 372.94 2290.59 29.71 2012-02-05 10:21:31.000 036 33438.28 372.94 2290.55 29.71 2012-02-05 10:21:32.000 036 33438.26 372.90 2290.57 29.71 2012-02-05 10:21:33.000 036 33438.26 372.96 2290.57 29.71 2012-02-05 10:21:34.000 036 33438.40 372.93 2290.53 29.71 2012-02-05 10:21:35.000 036 33438.35 372.97 2290.45 29.71 2012-02-05 10:21:36.000 036 33438.28 372.94 2290.45 29.71 2012-02-05 10:21:37.000 036 33438.34 372.93 2290.49 29.71 2012-02-05 10:21:38.000 036 33438.42 372.94 2290.54 29.71 2012-02-05 10:21:39.000 036 33438.36 372.92 2290.48 29.71 2012-02-05 10:21:40.000 036 33438.43 372.96 2290.44 29.71 2012-02-05 10:21:41.000 036 33438.45 372.92 2290.43 29.71 2012-02-05 10:21:42.000 036 33438.39 372.98 2290.49 29.71 2012-02-05 10:21:43.000 036 33438.48 372.96 2290.43 29.71 2012-02-05 10:21:44.000 036 33438.42 372.98 2290.44 29.71 2012-02-05 10:21:45.000 036 33438.41 372.95 2290.29 29.71 2012-02-05 10:21:46.000 036 33438.40 372.99 2290.43 29.71 2012-02-05 10:21:47.000 036 33438.43 372.94 2290.37 29.71 2012-02-05 10:21:48.000 036 33438.47 373.01 2290.40 29.71 2012-02-05 10:21:49.000 036 33438.54 372.92 2290.34 29.71 2012-02-05 10:21:50.000 036 33438.51 372.92 2290.33 29.71 2012-02-05 10:21:51.000 036 33438.47 372.98 2290.42 29.71 2012-02-05 10:21:52.000 036 33438.55 372.92 2290.39 29.71 2012-02-05 10:21:53.000 036 33438.40 372.93 2290.45 29.71 2012-02-05 10:21:54.000 036 33438.59 372.97 2290.36 29.71 2012-02-05 10:21:55.000 036 33438.51 372.96 2290.33 29.71 2012-02-05 10:21:56.000 036 33438.51 373.00 2290.36 29.71 2012-02-05 10:21:57.000 036 33438.48 372.97 2290.37 29.71 2012-02-05 10:21:58.000 036 33438.56 372.94 2290.30 29.71 2012-02-05 10:21:59.000 036 33438.52 372.97 2290.31 29.71 2012-02-05 10:22:00.000 036 33438.62 373.02 2290.32 29.71 2012-02-05 10:22:01.000 036 33438.61 373.03 2290.28 29.71 2012-02-05 10:22:02.000 036 33438.62 372.98 2290.34 29.71 2012-02-05 10:22:03.000 036 33438.74 372.96 2290.40 29.71 2012-02-05 10:22:04.000 036 33438.76 372.94 2290.28 29.71 2012-02-05 10:22:05.000 036 33438.76 372.96 2290.30 29.71 2012-02-05 10:22:06.000 036 33438.75 372.97 2290.29 29.71 2012-02-05 10:22:06.000 036 33438.79 372.91 2290.28 29.71 2012-02-05 10:22:08.000 036 33438.82 372.92 2290.37 29.71 2012-02-05 10:22:09.000 036 33438.87 372.93 2290.27 29.71 2012-02-05 10:22:10.000 036 33438.89 372.86 2290.24 29.71 2012-02-05 10:22:11.000 036 33438.83 372.86 2290.27 29.71 2012-02-05 10:22:12.000 036 33438.96 372.89 2290.18 29.71 2012-02-05 10:22:13.000 036 33438.96 372.85 2290.22 29.71 2012-02-05 10:22:14.000 036 33438.95 372.85 2290.22 29.71 2012-02-05 10:22:15.000 036 33438.93 372.87 2290.17 29.71 2012-02-05 10:22:16.000 036 33439.03 372.88 2290.22 29.71 2012-02-05 10:22:17.000 036 33438.97 372.85 2290.25 29.71 2012-02-05 10:22:18.000 036 33439.04 372.89 2290.22 29.71 2012-02-05 10:22:19.000 036 33439.01 372.87 2290.10 29.71 2012-02-05 10:22:19.000 036 33439.09 372.84 2290.16 29.71 2012-02-05 10:22:21.000 036 33438.98 372.83 2290.12 29.71 2012-02-05 10:22:22.000 036 33439.06 372.88 2290.12 29.71 2012-02-05 10:22:23.000 036 33439.01 372.86 2290.11 29.71 2012-02-05 10:22:24.000 036 33439.15 372.84 2290.10 29.71 2012-02-05 10:22:25.000 036 33439.04 372.86 2290.08 29.71 2012-02-05 10:22:26.000 036 33439.07 372.87 2290.15 29.71 2012-02-05 10:22:27.000 036 33439.11 372.87 2290.12 29.71 2012-02-05 10:22:28.000 036 33439.10 372.87 2290.10 29.71 2012-02-05 10:22:29.000 036 33439.09 372.85 2290.06 29.71 2012-02-05 10:22:30.000 036 33439.16 372.81 2290.14 29.71 2012-02-05 10:22:31.000 036 33439.22 372.82 2290.10 29.71 2012-02-05 10:22:32.000 036 33439.16 372.85 2290.13 29.71 2012-02-05 10:22:33.000 036 33439.19 372.77 2290.14 29.71 2012-02-05 10:22:34.000 036 33439.21 372.79 2290.07 29.71 2012-02-05 10:22:35.000 036 33439.24 372.77 2290.09 29.71 2012-02-05 10:22:36.000 036 33439.33 372.77 2290.14 29.71 2012-02-05 10:22:37.000 036 33439.25 372.76 2290.14 29.71 2012-02-05 10:22:38.000 036 33439.22 372.76 2290.06 29.71 2012-02-05 10:22:39.000 036 33439.21 372.73 2290.17 29.71 2012-02-05 10:22:40.000 036 33439.21 372.75 2290.13 29.71 2012-02-05 10:22:41.000 036 33439.23 372.73 2290.07 29.71 2012-02-05 10:22:42.000 036 33439.22 372.73 2290.15 29.71 2012-02-05 10:22:43.000 036 33439.29 372.73 2290.11 29.71 2012-02-05 10:22:44.000 036 33439.19 372.71 2290.12 29.71 2012-02-05 10:22:45.000 036 33439.24 372.77 2290.02 29.70 2012-02-05 10:22:46.000 036 33439.12 372.75 2290.04 29.71 2012-02-05 10:22:47.000 036 33439.13 372.74 2289.96 29.70 2012-02-05 10:22:48.000 036 33439.20 372.77 2290.05 29.70 2012-02-05 10:22:49.000 036 33439.22 372.77 2290.03 29.70 2012-02-05 10:22:50.000 036 33439.13 372.73 2290.08 29.70 2012-02-05 10:22:51.000 036 33439.18 372.74 2290.02 29.70 2012-02-05 10:22:52.000 036 33439.27 372.72 2290.01 29.70 2012-02-05 10:22:53.000 036 33439.16 372.71 2289.98 29.70 2012-02-05 10:22:54.000 036 33439.21 372.69 2289.99 29.70 2012-02-05 10:22:55.000 036 33439.25 372.72 2290.12 29.70 2012-02-05 10:22:56.000 036 33439.33 372.71 2289.96 29.70 2012-02-05 10:22:57.000 036 33439.26 372.72 2290.05 29.70 2012-02-05 10:22:58.000 036 33439.33 372.68 2290.06 29.70 2012-02-05 10:22:59.000 036 33439.38 372.67 2290.14 29.70 2012-02-05 10:23:00.000 036 33439.31 372.65 2289.92 29.70 2012-02-05 10:23:00.000 036 33439.39 372.65 2290.02 29.70 2012-02-05 10:23:02.000 036 33439.41 372.69 2290.15 29.70 2012-02-05 10:23:03.000 036 33439.42 372.65 2290.02 29.70 2012-02-05 10:23:04.000 036 33439.35 372.66 2290.06 29.70 2012-02-05 10:23:05.000 036 33439.41 372.63 2290.04 29.70 2012-02-05 10:23:06.000 036 33439.43 372.64 2290.08 29.70 2012-02-05 10:23:07.000 036 33439.49 372.61 2289.94 29.70 2012-02-05 10:23:08.000 036 33439.57 372.56 2290.03 29.70 2012-02-05 10:23:09.000 036 33439.46 372.57 2290.05 29.70 2012-02-05 10:23:10.000 036 33439.52 372.62 2290.01 29.70 2012-02-05 10:23:11.000 036 33439.52 372.56 2289.93 29.70 2012-02-05 10:23:12.000 036 33439.62 372.53 2289.88 29.70 2012-02-05 10:23:13.000 036 33439.61 372.52 2289.98 29.70 2012-02-05 10:23:13.000 036 33439.60 372.49 2289.89 29.70 2012-02-05 10:23:15.000 036 33439.71 372.51 2289.98 29.70 2012-02-05 10:23:16.000 036 33439.69 372.43 2290.01 29.70 2012-02-05 10:23:17.000 036 33439.66 372.44 2289.99 29.70 2012-02-05 10:23:18.000 036 33439.72 372.42 2289.97 29.70 2012-02-05 10:23:19.000 036 33439.84 372.40 2289.97 29.70 2012-02-05 10:23:20.000 036 33439.79 372.39 2289.95 29.70 2012-02-05 10:23:21.000 036 33439.80 372.37 2290.03 29.70 2012-02-05 10:23:22.000 036 33439.80 372.35 2289.83 29.70 2012-02-05 10:23:23.000 036 33439.72 372.31 2289.88 29.70 2012-02-05 10:23:24.000 036 33439.76 372.34 2289.96 29.70 2012-02-05 10:23:25.000 036 33439.78 372.33 2289.90 29.70 2012-02-05 10:23:26.000 036 33439.83 372.32 2289.99 29.70 2012-02-05 10:23:27.000 036 33439.76 372.30 2289.95 29.70 2012-02-05 10:23:28.000 036 33439.75 372.35 2289.84 29.70 2012-02-05 10:23:29.000 036 33439.78 372.38 2289.92 29.70 2012-02-05 10:23:30.000 036 33439.72 372.38 2289.86 29.70 2012-02-05 10:23:31.000 036 33439.65 372.37 2289.91 29.70 2012-02-05 10:23:32.000 036 33439.61 372.42 2289.87 29.70 2012-02-05 10:23:33.000 036 33439.74 372.38 2289.89 29.70 2012-02-05 10:23:34.000 036 33439.61 372.46 2289.91 29.70 2012-02-05 10:23:35.000 036 33439.64 372.47 2289.89 29.70 2012-02-05 10:23:36.000 036 33439.57 372.46 2289.91 29.70 2012-02-05 10:23:37.000 036 33439.63 372.49 2289.95 29.70 2012-02-05 10:23:38.000 036 33439.59 372.51 2289.89 29.70 2012-02-05 10:23:39.000 036 33439.49 372.50 2289.90 29.70 2012-02-05 10:23:40.000 036 33439.56 372.47 2289.95 29.70 2012-02-05 10:23:41.000 036 33439.49 372.48 2289.93 29.70 2012-02-05 10:23:42.000 036 33439.61 372.52 2289.92 29.70 2012-02-05 10:23:43.000 036 33439.53 372.51 2289.93 29.70 2012-02-05 10:23:44.000 036 33439.59 372.52 2289.89 29.70 2012-02-05 10:23:45.000 036 33439.56 372.52 2290.05 29.70 2012-02-05 10:23:46.000 036 33439.64 372.54 2290.06 29.70 2012-02-05 10:23:47.000 036 33439.52 372.48 2290.01 29.70 2012-02-05 10:23:48.000 036 33439.59 372.51 2290.01 29.70 2012-02-05 10:23:49.000 036 33439.52 372.45 2289.92 29.70 2012-02-05 10:23:50.000 036 33439.50 372.48 2289.95 29.70 2012-02-05 10:23:51.000 036 33439.47 372.46 2290.02 29.70 2012-02-05 10:23:52.000 036 33439.45 372.41 2289.97 29.70 2012-02-05 10:23:53.000 036 33439.47 372.45 2289.97 29.70 2012-02-05 10:23:54.000 036 33439.48 372.39 2289.94 29.70 2012-02-05 10:23:54.000 036 33439.45 372.40 2290.02 29.70 2012-02-05 10:23:56.000 036 33439.41 372.39 2289.91 29.70 2012-02-05 10:23:57.000 036 33439.36 372.44 2289.93 29.70 2012-02-05 10:23:58.000 036 33439.42 372.40 2290.05 29.70 2012-02-05 10:23:59.000 036 33439.37 372.34 2290.08 29.70 2012-02-05 10:24:00.000 036 33439.37 372.37 2289.98 29.70 2012-02-05 10:24:01.000 036 33439.42 372.41 2290.06 29.70 2012-02-05 10:24:02.000 036 33439.35 372.36 2290.05 29.70 2012-02-05 10:24:03.000 036 33439.47 372.37 2290.01 29.70 2012-02-05 10:24:04.000 036 33439.39 372.31 2289.98 29.70 2012-02-05 10:24:05.000 036 33439.31 372.34 2289.98 29.70 2012-02-05 10:24:06.000 036 33439.38 372.33 2290.01 29.70 2012-02-05 10:24:07.000 036 33439.37 372.30 2290.06 29.70 2012-02-05 10:24:07.000 036 33439.32 372.25 2290.02 29.70 2012-02-05 10:24:09.000 036 33439.40 372.24 2290.02 29.70 2012-02-05 10:24:10.000 036 33439.46 372.24 2290.07 29.70 2012-02-05 10:24:11.000 036 33439.37 372.28 2290.03 29.70 2012-02-05 10:24:12.000 036 33439.40 372.22 2289.98 29.70 2012-02-05 10:24:13.000 036 33439.40 372.23 2290.06 29.70 2012-02-05 10:24:14.000 036 33439.45 372.20 2290.06 29.70 2012-02-05 10:24:15.000 036 33439.41 372.20 2290.06 29.70 2012-02-05 10:24:16.000 036 33439.44 372.22 2290.05 29.70 2012-02-05 10:24:17.000 036 33439.38 372.22 2290.06 29.70 2012-02-05 10:24:18.000 036 33439.41 372.20 2289.98 29.70 2012-02-05 10:24:19.000 036 33439.38 372.16 2290.07 29.70 2012-02-05 10:24:20.000 036 33439.48 372.16 2289.99 29.70 2012-02-05 10:24:21.000 036 33439.45 372.11 2290.06 29.70 2012-02-05 10:24:22.000 036 33439.46 372.15 2289.99 29.70 2012-02-05 10:24:23.000 036 33439.46 372.13 2289.93 29.70 2012-02-05 10:24:24.000 036 33439.46 372.13 2290.06 29.70 2012-02-05 10:24:25.000 036 33439.48 372.13 2290.07 29.70 2012-02-05 10:24:26.000 036 33439.54 372.06 2289.97 29.70 2012-02-05 10:24:27.000 036 33439.52 372.09 2290.08 29.70 2012-02-05 10:24:28.000 036 33439.49 372.10 2290.03 29.70 2012-02-05 10:24:29.000 036 33439.54 372.10 2290.06 29.70 2012-02-05 10:24:30.000 036 33439.57 372.04 2290.12 29.70 2012-02-05 10:24:31.000 036 33439.56 372.10 2290.10 29.70 2012-02-05 10:24:32.000 036 33439.53 372.09 2290.09 29.70 2012-02-05 10:24:33.000 036 33439.63 372.05 2290.04 29.70 2012-02-05 10:24:34.000 036 33439.59 372.03 2290.12 29.70 2012-02-05 10:24:35.000 036 33439.54 372.04 2289.99 29.70 2012-02-05 10:24:36.000 036 33439.57 372.09 2290.02 29.70 2012-02-05 10:24:37.000 036 33439.53 372.04 2290.06 29.70 2012-02-05 10:24:38.000 036 33439.50 372.04 2290.06 29.70 2012-02-05 10:24:39.000 036 33439.50 372.04 2290.01 29.70 2012-02-05 10:24:40.000 036 33439.54 371.99 2290.05 29.70 2012-02-05 10:24:41.000 036 33439.56 371.99 2290.09 29.70 2012-02-05 10:24:42.000 036 33439.59 371.98 2290.05 29.70 2012-02-05 10:24:43.000 036 33439.55 371.99 2290.03 29.70 2012-02-05 10:24:44.000 036 33439.55 371.98 2289.97 29.70 2012-02-05 10:24:45.000 036 33439.54 372.01 2290.01 29.70 2012-02-05 10:24:46.000 036 33439.52 372.01 2290.03 29.70 2012-02-05 10:24:47.000 036 33439.54 371.97 2290.05 29.70 2012-02-05 10:24:48.000 036 33439.59 371.98 2290.08 29.70 2012-02-05 10:24:48.000 036 33439.46 372.04 2290.03 29.70 2012-02-05 10:24:50.000 036 33439.31 371.99 2290.01 29.70 2012-02-05 10:24:51.000 036 33439.55 371.99 2290.02 29.70 2012-02-05 10:24:52.000 036 33439.38 372.00 2290.09 29.70 2012-02-05 10:24:53.000 036 33439.38 372.03 2290.03 29.70 2012-02-05 10:24:54.000 036 33439.38 372.04 2289.96 29.70 2012-02-05 10:24:55.000 036 33439.42 372.03 2290.06 29.70 2012-02-05 10:24:56.000 036 33439.43 372.03 2290.03 29.70 2012-02-05 10:24:57.000 036 33439.37 372.05 2290.02 29.70 2012-02-05 10:24:58.000 036 33439.28 372.08 2290.08 29.70 2012-02-05 10:24:59.000 036 33439.22 372.06 2290.13 29.70 2012-02-05 10:25:00.000 036 33439.27 372.10 2290.10 29.70 2012-02-05 10:25:01.000 036 33439.15 372.05 2290.07 29.70 2012-02-05 10:25:01.000 036 33439.22 372.06 2290.18 29.70 2012-02-05 10:25:03.000 036 33439.14 372.06 2290.18 29.70 2012-02-05 10:25:04.000 036 33439.21 372.09 2290.12 29.70 2012-02-05 10:25:05.000 036 33439.16 372.06 2290.13 29.70 2012-02-05 10:25:06.000 036 33439.20 372.11 2290.17 29.70 2012-02-05 10:25:07.000 036 33439.18 372.10 2290.13 29.70 2012-02-05 10:25:08.000 036 33439.16 372.05 2290.16 29.70 2012-02-05 10:25:09.000 036 33439.10 372.03 2290.17 29.70 2012-02-05 10:25:10.000 036 33439.16 372.04 2290.19 29.70 2012-02-05 10:25:11.000 036 33439.10 372.02 2290.18 29.70 2012-02-05 10:25:12.000 036 33439.12 371.99 2290.32 29.70 2012-02-05 10:25:13.000 036 33439.19 371.98 2290.26 29.70 2012-02-05 10:25:14.000 036 33439.20 371.97 2290.30 29.70 2012-02-05 10:25:15.000 036 33439.10 371.95 2290.20 29.70 2012-02-05 10:25:16.000 036 33439.20 371.98 2290.24 29.70 2012-02-05 10:25:17.000 036 33439.21 371.97 2290.30 29.70 2012-02-05 10:25:18.000 036 33439.18 371.91 2290.27 29.70 2012-02-05 10:25:19.000 036 33439.12 371.87 2290.28 29.70 2012-02-05 10:25:20.000 036 33439.20 371.91 2290.34 29.70 2012-02-05 10:25:21.000 036 33439.14 371.87 2290.24 29.70 2012-02-05 10:25:22.000 036 33439.19 371.86 2290.35 29.70 2012-02-05 10:25:23.000 036 33439.18 371.87 2290.28 29.70 2012-02-05 10:25:24.000 036 33439.14 371.86 2290.32 29.70 2012-02-05 10:25:25.000 036 33439.19 371.84 2290.23 29.70 2012-02-05 10:25:26.000 036 33439.03 371.85 2290.26 29.70 2012-02-05 10:25:27.000 036 33439.14 371.82 2290.28 29.70 2012-02-05 10:25:28.000 036 33439.17 371.89 2290.23 29.70 2012-02-05 10:25:29.000 036 33439.10 371.87 2290.22 29.70 2012-02-05 10:25:30.000 036 33439.13 371.86 2290.26 29.70 2012-02-05 10:25:31.000 036 33439.07 371.82 2290.26 29.70 2012-02-05 10:25:32.000 036 33439.08 371.86 2290.35 29.70 2012-02-05 10:25:33.000 036 33439.13 371.85 2290.33 29.70 2012-02-05 10:25:34.000 036 33439.16 371.82 2290.31 29.70 2012-02-05 10:25:35.000 036 33439.14 371.83 2290.27 29.70 2012-02-05 10:25:36.000 036 33439.10 371.89 2290.23 29.70 2012-02-05 10:25:37.000 036 33439.13 371.85 2290.34 29.70 2012-02-05 10:25:38.000 036 33439.07 371.89 2290.26 29.70 2012-02-05 10:25:39.000 036 33439.11 371.89 2290.34 29.70 2012-02-05 10:25:40.000 036 33439.04 371.89 2290.24 29.70 2012-02-05 10:25:41.000 036 33439.10 371.85 2290.24 29.70 2012-02-05 10:25:42.000 036 33439.18 371.82 2290.28 29.70 2012-02-05 10:25:42.000 036 33439.11 371.83 2290.36 29.70 2012-02-05 10:25:44.000 036 33439.14 371.81 2290.28 29.70 2012-02-05 10:25:45.000 036 33439.17 371.85 2290.26 29.70 2012-02-05 10:25:46.000 036 33439.16 371.77 2290.29 29.70 2012-02-05 10:25:47.000 036 33439.13 371.75 2290.33 29.70 2012-02-05 10:25:48.000 036 33439.29 371.78 2290.23 29.70 2012-02-05 10:25:49.000 036 33439.21 371.76 2290.30 29.70 2012-02-05 10:25:50.000 036 33439.24 371.75 2290.17 29.70 2012-02-05 10:25:51.000 036 33439.25 371.74 2290.27 29.70 2012-02-05 10:25:52.000 036 33439.31 371.71 2290.25 29.70 2012-02-05 10:25:53.000 036 33439.25 371.74 2290.23 29.70 2012-02-05 10:25:54.000 036 33439.25 371.69 2290.24 29.70 2012-02-05 10:25:55.000 036 33439.28 371.67 2290.32 29.70 2012-02-05 10:25:55.000 036 33439.25 371.67 2290.24 29.70 2012-02-05 10:25:57.000 036 33439.20 371.67 2290.25 29.70 2012-02-05 10:25:58.000 036 33439.25 371.69 2290.20 29.70 2012-02-05 10:25:59.000 036 33439.24 371.68 2290.24 29.70 2012-02-05 10:26:00.000 036 33439.25 371.71 2290.18 29.70 2012-02-05 10:26:01.000 036 33439.23 371.73 2290.24 29.70 2012-02-05 10:26:02.000 036 33439.16 371.69 2290.20 29.70 2012-02-05 10:26:03.000 036 33439.10 371.76 2290.30 29.70 2012-02-05 10:26:04.000 036 33439.18 371.75 2290.32 29.70 2012-02-05 10:26:05.000 036 33439.09 371.71 2290.25 29.70 2012-02-05 10:26:06.000 036 33439.12 371.73 2290.29 29.70 2012-02-05 10:26:07.000 036 33439.12 371.68 2290.27 29.70 2012-02-05 10:26:08.000 036 33439.05 371.71 2290.23 29.70 2012-02-05 10:26:09.000 036 33439.12 371.68 2290.27 29.70 2012-02-05 10:26:10.000 036 33439.05 371.74 2290.22 29.70 2012-02-05 10:26:11.000 036 33439.07 371.72 2290.27 29.70 2012-02-05 10:26:12.000 036 33439.03 371.69 2290.26 29.70 2012-02-05 10:26:13.000 036 33439.01 371.66 2290.21 29.70 2012-02-05 10:26:14.000 036 33439.05 371.68 2290.27 29.70 2012-02-05 10:26:15.000 036 33439.03 371.68 2290.28 29.70 2012-02-05 10:26:16.000 036 33439.05 371.70 2290.32 29.70 2012-02-05 10:26:17.000 036 33439.10 371.67 2290.31 29.70 2012-02-05 10:26:18.000 036 33439.22 371.63 2290.35 29.70 2012-02-05 10:26:19.000 036 33439.12 371.61 2290.32 29.70 2012-02-05 10:26:20.000 036 33439.11 371.63 2290.34 29.70 2012-02-05 10:26:21.000 036 33439.22 371.66 2290.33 29.70 2012-02-05 10:26:22.000 036 33439.10 371.68 2290.34 29.70 2012-02-05 10:26:23.000 036 33439.07 371.61 2290.31 29.70 2012-02-05 10:26:24.000 036 33439.14 371.56 2290.29 29.70 2012-02-05 10:26:25.000 036 33439.18 371.63 2290.40 29.70 2012-02-05 10:26:26.000 036 33438.99 371.57 2290.28 29.70 2012-02-05 10:26:27.000 036 33439.14 371.59 2290.29 29.70 2012-02-05 10:26:28.000 036 33439.12 371.61 2290.32 29.70 2012-02-05 10:26:29.000 036 33439.19 371.59 2290.35 29.70 2012-02-05 10:26:30.000 036 33439.13 371.58 2290.32 29.70 2012-02-05 10:26:31.000 036 33439.10 371.59 2290.30 29.70 2012-02-05 10:26:32.000 036 33439.02 371.58 2290.29 29.70 2012-02-05 10:26:33.000 036 33439.01 371.65 2290.49 29.70 2012-02-05 10:26:34.000 036 33439.01 371.62 2290.33 29.70 2012-02-05 10:26:35.000 036 33439.04 371.60 2290.26 29.70 2012-02-05 10:26:36.000 036 33438.97 371.65 2290.41 29.70 2012-02-05 10:26:36.000 036 33438.95 371.67 2290.39 29.70 2012-02-05 10:26:38.000 036 33438.96 371.63 2290.37 29.70 2012-02-05 10:26:39.000 036 33439.04 371.64 2290.31 29.70 2012-02-05 10:26:40.000 036 33438.94 371.68 2290.26 29.70 2012-02-05 10:26:41.000 036 33438.91 371.69 2290.33 29.70 2012-02-05 10:26:42.000 036 33438.94 371.66 2290.28 29.70 2012-02-05 10:26:43.000 036 33438.78 371.65 2290.40 29.70 2012-02-05 10:26:44.000 036 33438.94 371.66 2290.40 29.70 2012-02-05 10:26:45.000 036 33438.85 371.68 2290.38 29.70 2012-02-05 10:26:46.000 036 33438.79 371.68 2290.30 29.70 2012-02-05 10:26:47.000 036 33438.82 371.68 2290.35 29.70 2012-02-05 10:26:48.000 036 33438.76 371.65 2290.45 29.70 2012-02-05 10:26:49.000 036 33438.76 371.68 2290.44 29.70 2012-02-05 10:26:49.000 036 33438.79 371.67 2290.40 29.70 2012-02-05 10:26:51.000 036 33438.90 371.68 2290.43 29.70 2012-02-05 10:26:52.000 036 33438.71 371.63 2290.48 29.70 2012-02-05 10:26:53.000 036 33438.71 371.63 2290.53 29.70 2012-02-05 10:26:54.000 036 33438.84 371.68 2290.47 29.70 2012-02-05 10:26:55.000 036 33438.78 371.68 2290.44 29.70 2012-02-05 10:26:56.000 036 33438.67 371.66 2290.33 29.70 2012-02-05 10:26:57.000 036 33438.81 371.67 2290.43 29.70 2012-02-05 10:26:58.000 036 33438.81 371.71 2290.48 29.70 2012-02-05 10:26:59.000 036 33438.68 371.70 2290.52 29.70 2012-02-05 10:27:00.000 036 33438.72 371.72 2290.51 29.70 2012-02-05 10:27:01.000 036 33438.70 371.69 2290.50 29.70 2012-02-05 10:27:02.000 036 33438.62 371.68 2290.43 29.70 2012-02-05 10:27:03.000 036 33438.66 371.73 2290.46 29.70 2012-02-05 10:27:04.000 036 33438.63 371.70 2290.46 29.70 2012-02-05 10:27:05.000 036 33438.71 371.67 2290.43 29.70 2012-02-05 10:27:06.000 036 33438.64 371.69 2290.62 29.70 2012-02-05 10:27:07.000 036 33438.58 371.71 2290.51 29.70 2012-02-05 10:27:08.000 036 33438.60 371.71 2290.51 29.70 2012-02-05 10:27:09.000 036 33438.49 371.72 2290.55 29.70 2012-02-05 10:27:10.000 036 33438.62 371.69 2290.66 29.70 2012-02-05 10:27:11.000 036 33438.49 371.73 2290.58 29.70 2012-02-05 10:27:12.000 036 33438.49 371.73 2290.55 29.70 2012-02-05 10:27:13.000 036 33438.44 371.71 2290.59 29.70 2012-02-05 10:27:14.000 036 33438.43 371.75 2290.53 29.70 2012-02-05 10:27:15.000 036 33438.47 371.76 2290.53 29.70 2012-02-05 10:27:16.000 036 33438.47 371.76 2290.68 29.70 2012-02-05 10:27:17.000 036 33438.50 371.73 2290.64 29.70 2012-02-05 10:27:18.000 036 33438.51 371.76 2290.59 29.70 2012-02-05 10:27:19.000 036 33438.45 371.75 2290.72 29.70 2012-02-05 10:27:20.000 036 33438.51 371.72 2290.57 29.70 2012-02-05 10:27:21.000 036 33438.53 371.72 2290.58 29.70 2012-02-05 10:27:22.000 036 33438.50 371.79 2290.63 29.70 2012-02-05 10:27:23.000 036 33438.51 371.74 2290.67 29.70 2012-02-05 10:27:24.000 036 33438.53 371.71 2290.70 29.70 2012-02-05 10:27:25.000 036 33438.57 371.74 2290.65 29.70 2012-02-05 10:27:26.000 036 33438.52 371.68 2290.67 29.70 2012-02-05 10:27:27.000 036 33438.51 371.67 2290.83 29.70 2012-02-05 10:27:28.000 036 33438.53 371.67 2290.77 29.70 2012-02-05 10:27:29.000 036 33438.53 371.65 2290.75 29.70 2012-02-05 10:27:30.000 036 33438.66 371.63 2290.72 29.70 2012-02-05 10:27:30.000 036 33438.68 371.58 2290.58 29.70 2012-02-05 10:27:32.000 036 33438.54 371.56 2290.67 29.70 2012-02-05 10:27:33.000 036 33438.70 371.56 2290.65 29.70 2012-02-05 10:27:34.000 036 33438.69 371.55 2290.65 29.70 2012-02-05 10:27:35.000 036 33438.72 371.55 2290.70 29.70 2012-02-05 10:27:36.000 036 33438.71 371.51 2290.69 29.70 2012-02-05 10:27:37.000 036 33438.72 371.53 2290.71 29.70 2012-02-05 10:27:38.000 036 33438.74 371.49 2290.74 29.70 2012-02-05 10:27:39.000 036 33438.75 371.50 2290.70 29.70 2012-02-05 10:27:40.000 036 33438.82 371.46 2290.63 29.70 2012-02-05 10:27:41.000 036 33438.78 371.43 2290.61 29.70 2012-02-05 10:27:42.000 036 33438.78 371.48 2290.62 29.70 2012-02-05 10:27:43.000 036 33438.80 371.47 2290.58 29.70 2012-02-05 10:27:43.000 036 33438.79 371.49 2290.62 29.70 2012-02-05 10:27:45.000 036 33438.71 371.49 2290.65 29.70 2012-02-05 10:27:46.000 036 33438.76 371.46 2290.57 29.70 2012-02-05 10:27:47.000 036 33438.79 371.48 2290.58 29.70 2012-02-05 10:27:48.000 036 33438.76 371.48 2290.64 29.70 2012-02-05 10:27:49.000 036 33438.72 371.51 2290.57 29.70 2012-02-05 10:27:50.000 036 33438.73 371.53 2290.56 29.70 2012-02-05 10:27:51.000 036 33438.71 371.55 2290.57 29.70 2012-02-05 10:27:52.000 036 33438.64 371.54 2290.65 29.70 2012-02-05 10:27:53.000 036 33438.64 371.56 2290.59 29.70 2012-02-05 10:27:54.000 036 33438.63 371.59 2290.59 29.70 2012-02-05 10:27:55.000 036 33438.60 371.58 2290.65 29.70 2012-02-05 10:27:56.000 036 33438.65 371.54 2290.56 29.70 2012-02-05 10:27:57.000 036 33438.64 371.58 2290.56 29.70 2012-02-05 10:27:58.000 036 33438.60 371.57 2290.55 29.70 2012-02-05 10:27:59.000 036 33438.59 371.56 2290.58 29.70 2012-02-05 10:28:00.000 036 33438.60 371.64 2290.67 29.70 2012-02-05 10:28:01.000 036 33438.62 371.54 2290.62 29.70 2012-02-05 10:28:02.000 036 33438.63 371.62 2290.69 29.70 2012-02-05 10:28:03.000 036 33438.68 371.55 2290.61 29.70 2012-02-05 10:28:04.000 036 33438.75 371.55 2290.64 29.70 2012-02-05 10:28:05.000 036 33438.66 371.52 2290.61 29.70 2012-02-05 10:28:06.000 036 33438.70 371.54 2290.63 29.70 2012-02-05 10:28:07.000 036 33438.66 371.53 2290.76 29.70 2012-02-05 10:28:08.000 036 33438.72 371.44 2290.63 29.70 2012-02-05 10:28:09.000 036 33438.71 371.51 2290.67 29.70 2012-02-05 10:28:10.000 036 33438.68 371.52 2290.69 29.70 2012-02-05 10:28:11.000 036 33438.77 371.50 2290.66 29.70 2012-02-05 10:28:12.000 036 33438.68 371.50 2290.64 29.70 2012-02-05 10:28:13.000 036 33438.68 371.51 2290.62 29.70 2012-02-05 10:28:14.000 036 33438.64 371.56 2290.62 29.70 2012-02-05 10:28:15.000 036 33438.66 371.52 2290.53 29.70 2012-02-05 10:28:16.000 036 33438.78 371.52 2290.66 29.70 2012-02-05 10:28:17.000 036 33438.63 371.53 2290.59 29.70 2012-02-05 10:28:18.000 036 33438.73 371.55 2290.64 29.70 2012-02-05 10:28:19.000 036 33438.62 371.55 2290.68 29.70 2012-02-05 10:28:20.000 036 33438.63 371.52 2290.62 29.70 2012-02-05 10:28:21.000 036 33438.74 371.60 2290.65 29.70 2012-02-05 10:28:22.000 036 33438.72 371.53 2290.62 29.70 2012-02-05 10:28:23.000 036 33438.67 371.51 2290.68 29.70 2012-02-05 10:28:24.000 036 33438.73 371.54 2290.63 29.70 2012-02-05 10:28:24.000 036 33438.68 371.57 2290.64 29.70 2012-02-05 10:28:26.000 036 33438.70 371.54 2290.60 29.70 2012-02-05 10:28:27.000 036 33438.72 371.53 2290.70 29.70 2012-02-05 10:28:28.000 036 33438.76 371.58 2290.70 29.70 2012-02-05 10:28:29.000 036 33438.73 371.55 2290.67 29.70 2012-02-05 10:28:30.000 036 33438.76 371.55 2290.70 29.70 2012-02-05 10:28:31.000 036 33438.77 371.54 2290.67 29.70 2012-02-05 10:28:32.000 036 33438.76 371.50 2290.66 29.70 2012-02-05 10:28:33.000 036 33438.69 371.51 2290.62 29.70 2012-02-05 10:28:34.000 036 33438.76 371.53 2290.71 29.70 2012-02-05 10:28:35.000 036 33438.81 371.53 2290.68 29.70 2012-02-05 10:28:36.000 036 33438.72 371.56 2290.61 29.70 2012-02-05 10:28:37.000 036 33438.75 371.53 2290.68 29.70 2012-02-05 10:28:37.000 036 33438.76 371.54 2290.65 29.70 2012-02-05 10:28:39.000 036 33438.83 371.57 2290.71 29.70 2012-02-05 10:28:40.000 036 33438.78 371.58 2290.64 29.70 2012-02-05 10:28:41.000 036 33438.74 371.59 2290.66 29.70 2012-02-05 10:28:42.000 036 33438.74 371.56 2290.62 29.70 2012-02-05 10:28:43.000 036 33438.78 371.62 2290.67 29.70 2012-02-05 10:28:44.000 036 33438.80 371.63 2290.71 29.70 2012-02-05 10:28:45.000 036 33438.74 371.62 2290.65 29.70 2012-02-05 10:28:46.000 036 33438.87 371.60 2290.74 29.70 2012-02-05 10:28:47.000 036 33438.76 371.62 2290.66 29.70 2012-02-05 10:28:48.000 036 33438.77 371.57 2290.67 29.70 2012-02-05 10:28:49.000 036 33438.79 371.61 2290.65 29.70 2012-02-05 10:28:50.000 036 33438.77 371.62 2290.70 29.70 2012-02-05 10:28:51.000 036 33438.86 371.60 2290.57 29.70 2012-02-05 10:28:52.000 036 33438.77 371.61 2290.75 29.70 2012-02-05 10:28:53.000 036 33438.82 371.59 2290.72 29.70 2012-02-05 10:28:54.000 036 33438.88 371.60 2290.65 29.70 2012-02-05 10:28:55.000 036 33438.83 371.56 2290.64 29.70 2012-02-05 10:28:56.000 036 33438.77 371.58 2290.68 29.70 2012-02-05 10:28:57.000 036 33438.86 371.58 2290.69 29.70 2012-02-05 10:28:58.000 036 33438.90 371.57 2290.57 29.70 2012-02-05 10:28:59.000 036 33438.90 371.56 2290.68 29.70 2012-02-05 10:29:00.000 036 33438.90 371.55 2290.63 29.70 2012-02-05 10:29:01.000 036 33438.97 371.57 2290.64 29.70 2012-02-05 10:29:02.000 036 33438.88 371.53 2290.66 29.70 2012-02-05 10:29:03.000 036 33438.93 371.51 2290.59 29.70 2012-02-05 10:29:04.000 036 33439.00 371.53 2290.66 29.70 2012-02-05 10:29:05.000 036 33438.97 371.52 2290.58 29.70 2012-02-05 10:29:06.000 036 33438.91 371.48 2290.59 29.70 2012-02-05 10:29:07.000 036 33438.99 371.53 2290.53 29.70 2012-02-05 10:29:08.000 036 33438.97 371.50 2290.63 29.70 2012-02-05 10:29:09.000 036 33439.05 371.53 2290.64 29.70 2012-02-05 10:29:10.000 036 33438.98 371.53 2290.65 29.70 2012-02-05 10:29:11.000 036 33438.96 371.48 2290.54 29.70 2012-02-05 10:29:12.000 036 33438.94 371.51 2290.62 29.70 2012-02-05 10:29:13.000 036 33438.94 371.54 2290.69 29.70 2012-02-05 10:29:14.000 036 33438.96 371.57 2290.62 29.70 2012-02-05 10:29:15.000 036 33438.93 371.56 2290.63 29.70 2012-02-05 10:29:16.000 036 33438.96 371.59 2290.59 29.70 2012-02-05 10:29:17.000 036 33438.94 371.56 2290.62 29.70 2012-02-05 10:29:18.000 036 33438.91 371.58 2290.65 29.70 2012-02-05 10:29:18.000 036 33438.85 371.60 2290.62 29.70 2012-02-05 10:29:20.000 036 33438.93 371.64 2290.64 29.70 2012-02-05 10:29:21.000 036 33438.88 371.61 2290.63 29.70 2012-02-05 10:29:22.000 036 33438.88 371.64 2290.62 29.70 2012-02-05 10:29:23.000 036 33438.84 371.68 2290.70 29.70 2012-02-05 10:29:24.000 036 33438.75 371.64 2290.64 29.70 2012-02-05 10:29:25.000 036 33438.81 371.65 2290.63 29.70 2012-02-05 10:29:26.000 036 33438.87 371.65 2290.67 29.70 2012-02-05 10:29:27.000 036 33438.80 371.66 2290.75 29.70 2012-02-05 10:29:28.000 036 33438.88 371.71 2290.62 29.70 2012-02-05 10:29:29.000 036 33438.77 371.68 2290.71 29.70 2012-02-05 10:29:30.000 036 33438.85 371.68 2290.71 29.70 2012-02-05 10:29:31.000 036 33438.85 371.68 2290.72 29.70 2012-02-05 10:29:31.000 036 33438.89 371.65 2290.71 29.70 2012-02-05 10:29:33.000 036 33438.96 371.67 2290.73 29.70 2012-02-05 10:29:34.000 036 33438.90 371.63 2290.65 29.70 2012-02-05 10:29:35.000 036 33438.94 371.61 2290.65 29.70 2012-02-05 10:29:36.000 036 33438.96 371.58 2290.61 29.70 2012-02-05 10:29:37.000 036 33439.00 371.64 2290.77 29.70 2012-02-05 10:29:38.000 036 33439.06 371.65 2290.68 29.70 2012-02-05 10:29:39.000 036 33439.01 371.62 2290.73 29.70 2012-02-05 10:29:40.000 036 33439.11 371.62 2290.69 29.70 2012-02-05 10:29:41.000 036 33439.06 371.59 2290.70 29.70 2012-02-05 10:29:42.000 036 33439.01 371.61 2290.69 29.70 2012-02-05 10:29:43.000 036 33439.12 371.60 2290.74 29.70 2012-02-05 10:29:44.000 036 33439.12 371.62 2290.71 29.70 2012-02-05 10:29:45.000 036 33439.18 371.60 2290.68 29.70 2012-02-05 10:29:46.000 036 33439.13 371.61 2290.63 29.70 2012-02-05 10:29:47.000 036 33439.20 371.61 2290.68 29.70 2012-02-05 10:29:48.000 036 33439.16 371.62 2290.58 29.70 2012-02-05 10:29:49.000 036 33439.13 371.61 2290.64 29.70 2012-02-05 10:29:50.000 036 33439.22 371.62 2290.70 29.70 2012-02-05 10:29:51.000 036 33439.18 371.62 2290.63 29.70 2012-02-05 10:29:52.000 036 33439.21 371.64 2290.55 29.70 2012-02-05 10:29:53.000 036 33439.06 371.63 2290.67 29.70 2012-02-05 10:29:54.000 036 33439.25 371.64 2290.65 29.70 2012-02-05 10:29:55.000 036 33439.25 371.64 2290.51 29.70 2012-02-05 10:29:56.000 036 33439.16 371.67 2290.70 29.70 2012-02-05 10:29:57.000 036 33439.21 371.66 2290.64 29.70 2012-02-05 10:29:58.000 036 33439.18 371.68 2290.67 29.70 2012-02-05 10:29:59.000 036 33439.21 371.73 2290.70 29.70 2012-02-05 10:30:00.000 036 33439.13 371.73 2290.66 29.70 2012-02-05 10:30:01.000 036 33439.25 371.71 2290.67 29.70 2012-02-05 10:30:02.000 036 33439.14 371.71 2290.64 29.70 2012-02-05 10:30:03.000 036 33439.13 371.73 2290.60 29.70 2012-02-05 10:30:04.000 036 33439.12 371.72 2290.62 29.70 2012-02-05 10:30:05.000 036 33439.15 371.68 2290.64 29.70 2012-02-05 10:30:06.000 036 33439.18 371.69 2290.62 29.70 2012-02-05 10:30:07.000 036 33439.19 371.68 2290.58 29.70 2012-02-05 10:30:08.000 036 33439.23 371.70 2290.68 29.70 2012-02-05 10:30:09.000 036 33439.16 371.67 2290.67 29.70 2012-02-05 10:30:10.000 036 33439.13 371.64 2290.63 29.70 2012-02-05 10:30:11.000 036 33439.31 371.67 2290.71 29.70 2012-02-05 10:30:12.000 036 33439.22 371.68 2290.67 29.70 2012-02-05 10:30:12.000 036 33439.29 371.64 2290.65 29.70 2012-02-05 10:30:14.000 036 33439.34 371.60 2290.62 29.70 2012-02-05 10:30:15.000 036 33439.30 371.62 2290.67 29.70 2012-02-05 10:30:16.000 036 33439.36 371.55 2290.65 29.70 2012-02-05 10:30:17.000 036 33439.33 371.60 2290.64 29.70 2012-02-05 10:30:18.000 036 33439.38 371.59 2290.60 29.70 2012-02-05 10:30:19.000 036 33439.40 371.54 2290.64 29.70 2012-02-05 10:30:20.000 036 33439.38 371.58 2290.59 29.70 2012-02-05 10:30:21.000 036 33439.44 371.60 2290.58 29.70 2012-02-05 10:30:22.000 036 33439.47 371.52 2290.60 29.70 2012-02-05 10:30:23.000 036 33439.38 371.50 2290.58 29.70 2012-02-05 10:30:24.000 036 33439.37 371.51 2290.58 29.70 2012-02-05 10:30:25.000 036 33439.43 371.52 2290.65 29.70 2012-02-05 10:30:25.000 036 33439.46 371.53 2290.58 29.70 2012-02-05 10:30:27.000 036 33439.41 371.49 2290.61 29.70 2012-02-05 10:30:28.000 036 33439.35 371.51 2290.59 29.70 2012-02-05 10:30:29.000 036 33439.25 371.57 2290.61 29.70 2012-02-05 10:30:30.000 036 33439.28 371.55 2290.49 29.70 2012-02-05 10:30:31.000 036 33439.32 371.57 2290.58 29.70 2012-02-05 10:30:32.000 036 33439.25 371.53 2290.51 29.70 2012-02-05 10:30:33.000 036 33439.28 371.53 2290.58 29.70 2012-02-05 10:30:34.000 036 33439.16 371.57 2290.57 29.70 2012-02-05 10:30:35.000 036 33439.20 371.53 2290.61 29.70 2012-02-05 10:30:36.000 036 33439.21 371.55 2290.55 29.70 2012-02-05 10:30:37.000 036 33439.18 371.59 2290.57 29.70 2012-02-05 10:30:38.000 036 33439.15 371.58 2290.61 29.70 2012-02-05 10:30:39.000 036 33439.16 371.59 2290.55 29.70 2012-02-05 10:30:40.000 036 33439.16 371.57 2290.59 29.70 2012-02-05 10:30:41.000 036 33439.14 371.57 2290.67 29.70 2012-02-05 10:30:42.000 036 33439.10 371.59 2290.60 29.70 2012-02-05 10:30:43.000 036 33439.12 371.62 2290.61 29.70 2012-02-05 10:30:44.000 036 33439.10 371.58 2290.69 29.70 2012-02-05 10:30:45.000 036 33439.08 371.64 2290.64 29.70 2012-02-05 10:30:46.000 036 33439.12 371.66 2290.58 29.70 2012-02-05 10:30:47.000 036 33439.15 371.65 2290.62 29.70 2012-02-05 10:30:48.000 036 33439.13 371.63 2290.65 29.70 2012-02-05 10:30:49.000 036 33439.13 371.62 2290.76 29.70 2012-02-05 10:30:50.000 036 33439.11 371.66 2290.69 29.70 2012-02-05 10:30:51.000 036 33439.13 371.64 2290.64 29.70 2012-02-05 10:30:52.000 036 33439.19 371.63 2290.68 29.70 2012-02-05 10:30:53.000 036 33439.04 371.62 2290.61 29.70 2012-02-05 10:30:54.000 036 33439.10 371.61 2290.58 29.70 2012-02-05 10:30:55.000 036 33439.02 371.63 2290.64 29.70 2012-02-05 10:30:56.000 036 33439.08 371.66 2290.78 29.70 2012-02-05 10:30:57.000 036 33438.97 371.68 2290.64 29.70 2012-02-05 10:30:58.000 036 33439.06 371.69 2290.77 29.70 2012-02-05 10:30:59.000 036 33439.00 371.69 2290.70 29.70 2012-02-05 10:31:00.000 036 33439.10 371.64 2290.72 29.70 2012-02-05 10:31:01.000 036 33438.97 371.69 2290.76 29.70 2012-02-05 10:31:02.000 036 33439.01 371.70 2290.66 29.70 2012-02-05 10:31:03.000 036 33439.00 371.68 2290.74 29.70 2012-02-05 10:31:04.000 036 33438.89 371.63 2290.74 29.70 2012-02-05 10:31:05.000 036 33439.10 371.64 2290.79 29.70 2012-02-05 10:31:06.000 036 33439.03 371.62 2290.74 29.70 2012-02-05 10:31:06.000 036 33439.07 371.60 2290.76 29.70 2012-02-05 10:31:08.000 036 33439.14 371.60 2290.81 29.70 2012-02-05 10:31:09.000 036 33439.11 371.59 2290.71 29.70 2012-02-05 10:31:10.000 036 33439.13 371.56 2290.84 29.70 2012-02-05 10:31:11.000 036 33439.13 371.52 2290.75 29.70 2012-02-05 10:31:12.000 036 33439.10 371.52 2290.76 29.70 2012-02-05 10:31:13.000 036 33439.16 371.51 2290.76 29.70 2012-02-05 10:31:14.000 036 33439.19 371.48 2290.75 29.70 2012-02-05 10:31:15.000 036 33439.07 371.49 2290.80 29.70 2012-02-05 10:31:16.000 036 33439.22 371.48 2290.71 29.70 2012-02-05 10:31:17.000 036 33439.18 371.46 2290.75 29.70 2012-02-05 10:31:18.000 036 33439.15 371.41 2290.70 29.70 2012-02-05 10:31:19.000 036 33439.22 371.42 2290.76 29.70 2012-02-05 10:31:19.000 036 33439.24 371.46 2290.72 29.70 2012-02-05 10:31:21.000 036 33439.24 371.43 2290.69 29.70 2012-02-05 10:31:22.000 036 33439.06 371.45 2290.76 29.70 2012-02-05 10:31:23.000 036 33439.18 371.44 2290.74 29.70 2012-02-05 10:31:24.000 036 33439.05 371.44 2290.68 29.70 2012-02-05 10:31:25.000 036 33439.16 371.51 2290.76 29.70 2012-02-05 10:31:26.000 036 33439.13 371.48 2290.70 29.70 2012-02-05 10:31:27.000 036 33439.10 371.53 2290.71 29.70 2012-02-05 10:31:28.000 036 33439.14 371.52 2290.73 29.70 2012-02-05 10:31:29.000 036 33439.07 371.45 2290.61 29.70 2012-02-05 10:31:30.000 036 33439.06 371.50 2290.72 29.70 2012-02-05 10:31:31.000 036 33439.08 371.50 2290.75 29.70 2012-02-05 10:31:32.000 036 33439.07 371.50 2290.70 29.70 2012-02-05 10:31:33.000 036 33439.08 371.48 2290.70 29.70 2012-02-05 10:31:34.000 036 33439.10 371.48 2290.83 29.70 2012-02-05 10:31:35.000 036 33439.16 371.48 2290.80 29.70 2012-02-05 10:31:36.000 036 33439.11 371.48 2290.80 29.70 2012-02-05 10:31:37.000 036 33439.18 371.46 2290.79 29.70 2012-02-05 10:31:38.000 036 33439.17 371.48 2290.77 29.70 2012-02-05 10:31:39.000 036 33439.19 371.44 2290.89 29.70 2012-02-05 10:31:40.000 036 33439.17 371.43 2290.76 29.70 2012-02-05 10:31:41.000 036 33439.23 371.42 2290.74 29.70 2012-02-05 10:31:42.000 036 33439.21 371.39 2290.73 29.70 2012-02-05 10:31:43.000 036 33439.19 371.43 2290.69 29.70 2012-02-05 10:31:44.000 036 33439.26 371.41 2290.75 29.70 2012-02-05 10:31:45.000 036 33439.21 371.45 2290.79 29.70 2012-02-05 10:31:46.000 036 33439.25 371.39 2290.77 29.70 2012-02-05 10:31:47.000 036 33439.25 371.45 2290.75 29.70 2012-02-05 10:31:48.000 036 33439.27 371.41 2290.77 29.70 2012-02-05 10:31:49.000 036 33439.24 371.44 2290.73 29.70 2012-02-05 10:31:50.000 036 33439.24 371.44 2290.75 29.70 2012-02-05 10:31:51.000 036 33439.21 371.47 2290.65 29.70 2012-02-05 10:31:52.000 036 33439.12 371.42 2290.70 29.70 2012-02-05 10:31:53.000 036 33439.23 371.44 2290.76 29.70 2012-02-05 10:31:54.000 036 33439.16 371.47 2290.74 29.70 2012-02-05 10:31:55.000 036 33439.15 371.46 2290.77 29.70 2012-02-05 10:31:56.000 036 33439.14 371.53 2290.82 29.70 2012-02-05 10:31:57.000 036 33439.11 371.46 2290.71 29.70 2012-02-05 10:31:58.000 036 33439.09 371.48 2290.79 29.70 2012-02-05 10:31:59.000 036 33439.24 371.48 2290.71 29.70 2012-02-05 10:32:00.000 036 33439.21 371.48 2290.69 29.70 2012-02-05 10:32:00.000 036 33439.17 371.45 2290.83 29.70 2012-02-05 10:32:02.000 036 33439.20 371.48 2290.82 29.70 2012-02-05 10:32:03.000 036 33439.22 371.40 2290.82 29.70 2012-02-05 10:32:04.000 036 33439.18 371.41 2290.85 29.70 2012-02-05 10:32:05.000 036 33439.18 371.43 2290.77 29.70 2012-02-05 10:32:06.000 036 33439.21 371.39 2290.80 29.70 2012-02-05 10:32:07.000 036 33439.11 371.48 2290.80 29.70 2012-02-05 10:32:08.000 036 33439.24 371.39 2290.68 29.70 2012-02-05 10:32:09.000 036 33439.17 371.39 2290.77 29.70 2012-02-05 10:32:10.000 036 33439.34 371.40 2290.73 29.70 2012-02-05 10:32:11.000 036 33439.25 371.43 2290.71 29.70 2012-02-05 10:32:12.000 036 33439.20 371.39 2290.70 29.70 2012-02-05 10:32:13.000 036 33439.23 371.40 2290.78 29.70 2012-02-05 10:32:13.000 036 33439.28 371.38 2290.82 29.70 2012-02-05 10:32:15.000 036 33439.19 371.42 2290.80 29.70 2012-02-05 10:32:16.000 036 33439.22 371.39 2290.67 29.70 2012-02-05 10:32:17.000 036 33439.21 371.42 2290.71 29.70 2012-02-05 10:32:18.000 036 33439.18 371.38 2290.78 29.70 2012-02-05 10:32:19.000 036 33439.22 371.45 2290.75 29.70 2012-02-05 10:32:20.000 036 33439.16 371.40 2290.74 29.70 2012-02-05 10:32:21.000 036 33439.17 371.39 2290.73 29.70 2012-02-05 10:32:22.000 036 33439.15 371.41 2290.76 29.70 2012-02-05 10:32:23.000 036 33439.13 371.42 2290.75 29.70 2012-02-05 10:32:24.000 036 33439.18 371.43 2290.73 29.70 2012-02-05 10:32:25.000 036 33439.22 371.38 2290.73 29.70 2012-02-05 10:32:26.000 036 33439.24 371.42 2290.77 29.70 2012-02-05 10:32:27.000 036 33439.23 371.43 2290.74 29.70 2012-02-05 10:32:28.000 036 33439.20 371.44 2290.68 29.70 2012-02-05 10:32:29.000 036 33439.19 371.39 2290.80 29.70 2012-02-05 10:32:30.000 036 33439.18 371.43 2290.68 29.70 2012-02-05 10:32:31.000 036 33439.20 371.45 2290.82 29.70 2012-02-05 10:32:32.000 036 33439.20 371.43 2290.72 29.70 2012-02-05 10:32:33.000 036 33439.11 371.42 2290.87 29.70 2012-02-05 10:32:34.000 036 33439.08 371.41 2290.84 29.70 2012-02-05 10:32:35.000 036 33439.24 371.43 2290.71 29.70 2012-02-05 10:32:36.000 036 33439.20 371.42 2290.69 29.70 2012-02-05 10:32:37.000 036 33439.19 371.39 2290.77 29.70 2012-02-05 10:32:38.000 036 33439.22 371.39 2290.77 29.70 2012-02-05 10:32:39.000 036 33439.26 371.40 2290.77 29.70 2012-02-05 10:32:40.000 036 33439.17 371.36 2290.70 29.70 2012-02-05 10:32:41.000 036 33439.12 371.32 2290.82 29.70 2012-02-05 10:32:42.000 036 33439.12 371.32 2290.79 29.70 2012-02-05 10:32:43.000 036 33439.22 371.29 2290.84 29.70 2012-02-05 10:32:44.000 036 33439.22 371.27 2290.80 29.70 2012-02-05 10:32:45.000 036 33439.30 371.27 2290.77 29.70 2012-02-05 10:32:46.000 036 33439.14 371.22 2290.87 29.70 2012-02-05 10:32:47.000 036 33439.24 371.28 2290.77 29.70 2012-02-05 10:32:48.000 036 33439.21 371.23 2290.84 29.70 2012-02-05 10:32:49.000 036 33439.26 371.24 2290.83 29.70 2012-02-05 10:32:50.000 036 33439.22 371.26 2290.86 29.70 2012-02-05 10:32:51.000 036 33439.17 371.27 2290.81 29.70 2012-02-05 10:32:52.000 036 33439.21 371.24 2290.79 29.70 2012-02-05 10:32:53.000 036 33439.16 371.25 2290.88 29.70 2012-02-05 10:32:54.000 036 33439.13 371.27 2290.86 29.70 2012-02-05 10:32:54.000 036 33439.15 371.31 2290.80 29.70 2012-02-05 10:32:56.000 036 33439.13 371.28 2290.79 29.70 2012-02-05 10:32:57.000 036 33439.24 371.28 2290.76 29.70 2012-02-05 10:32:58.000 036 33439.12 371.33 2290.80 29.70 2012-02-05 10:32:59.000 036 33439.04 371.33 2290.69 29.70 2012-02-05 10:33:00.000 036 33439.04 371.31 2290.71 29.70 2012-02-05 10:33:01.000 036 33438.97 371.35 2290.86 29.70 2012-02-05 10:33:02.000 036 33439.00 371.35 2290.88 29.70 2012-02-05 10:33:03.000 036 33438.94 371.39 2290.81 29.70 2012-02-05 10:33:04.000 036 33439.01 371.37 2290.85 29.70 2012-02-05 10:33:05.000 036 33438.96 371.35 2290.86 29.70 2012-02-05 10:33:06.000 036 33438.99 371.37 2290.89 29.70 2012-02-05 10:33:07.000 036 33439.03 371.36 2290.84 29.70 2012-02-05 10:33:07.000 036 33439.07 371.38 2290.95 29.70 2012-02-05 10:33:09.000 036 33439.02 371.37 2290.88 29.70 2012-02-05 10:33:10.000 036 33438.93 371.37 2290.83 29.70 2012-02-05 10:33:11.000 036 33439.13 371.41 2290.87 29.70 2012-02-05 10:33:12.000 036 33439.03 371.37 2290.87 29.70 2012-02-05 10:33:13.000 036 33439.06 371.34 2291.04 29.70 2012-02-05 10:33:14.000 036 33439.12 371.33 2290.93 29.70 2012-02-05 10:33:15.000 036 33439.08 371.26 2290.85 29.70 2012-02-05 10:33:16.000 036 33439.03 371.29 2290.91 29.70 2012-02-05 10:33:17.000 036 33439.15 371.29 2290.92 29.70 2012-02-05 10:33:18.000 036 33439.11 371.28 2290.97 29.70 2012-02-05 10:33:19.000 036 33439.17 371.25 2290.92 29.70 2012-02-05 10:33:20.000 036 33439.09 371.21 2290.95 29.70 2012-02-05 10:33:21.000 036 33439.10 371.24 2290.95 29.70 2012-02-05 10:33:22.000 036 33439.11 371.18 2290.95 29.70 2012-02-05 10:33:23.000 036 33439.21 371.18 2290.97 29.70 2012-02-05 10:33:24.000 036 33439.16 371.19 2290.96 29.70 2012-02-05 10:33:25.000 036 33439.28 371.18 2290.99 29.70 2012-02-05 10:33:26.000 036 33439.24 371.17 2290.90 29.70 2012-02-05 10:33:27.000 036 33439.09 371.19 2290.92 29.70 2012-02-05 10:33:28.000 036 33439.24 371.18 2290.82 29.70 2012-02-05 10:33:29.000 036 33439.28 371.18 2290.93 29.70 2012-02-05 10:33:30.000 036 33439.19 371.17 2290.94 29.70 2012-02-05 10:33:31.000 036 33439.22 371.14 2290.95 29.70 2012-02-05 10:33:32.000 036 33439.15 371.18 2290.84 29.70 2012-02-05 10:33:33.000 036 33439.15 371.19 2290.84 29.70 2012-02-05 10:33:34.000 036 33439.16 371.20 2290.95 29.70 2012-02-05 10:33:35.000 036 33439.21 371.23 2290.91 29.70 2012-02-05 10:33:36.000 036 33439.15 371.23 2290.94 29.70 2012-02-05 10:33:37.000 036 33439.13 371.18 2290.90 29.70 2012-02-05 10:33:38.000 036 33439.16 371.19 2290.92 29.70 2012-02-05 10:33:39.000 036 33439.17 371.22 2290.91 29.70 2012-02-05 10:33:40.000 036 33439.13 371.17 2290.92 29.70 2012-02-05 10:33:41.000 036 33439.22 371.19 2290.91 29.70 2012-02-05 10:33:42.000 036 33439.15 371.19 2290.93 29.70 2012-02-05 10:33:43.000 036 33439.16 371.21 2290.97 29.70 2012-02-05 10:33:44.000 036 33439.13 371.21 2290.95 29.70 2012-02-05 10:33:45.000 036 33439.13 371.24 2290.90 29.70 2012-02-05 10:33:46.000 036 33439.20 371.27 2290.98 29.70 2012-02-05 10:33:47.000 036 33439.11 371.20 2290.92 29.70 2012-02-05 10:33:48.000 036 33439.09 371.23 2290.97 29.70 2012-02-05 10:33:48.000 036 33439.18 371.18 2290.86 29.70 2012-02-05 10:33:50.000 036 33439.23 371.15 2290.98 29.70 2012-02-05 10:33:51.000 036 33439.23 371.22 2291.00 29.70 2012-02-05 10:33:52.000 036 33439.12 371.16 2290.95 29.69 2012-02-05 10:33:53.000 036 33439.12 371.16 2290.89 29.70 2012-02-05 10:33:54.000 036 33439.21 371.15 2290.93 29.70 2012-02-05 10:33:55.000 036 33439.30 371.15 2290.98 29.70 2012-02-05 10:33:56.000 036 33439.31 371.10 2290.98 29.70 2012-02-05 10:33:57.000 036 33439.31 371.13 2291.00 29.70 2012-02-05 10:33:58.000 036 33439.22 371.11 2291.02 29.70 2012-02-05 10:33:59.000 036 33439.33 371.13 2291.01 29.69 2012-02-05 10:34:00.000 036 33439.26 371.08 2291.04 29.70 2012-02-05 10:34:01.000 036 33439.26 371.08 2290.98 29.69 2012-02-05 10:34:01.000 036 33439.24 371.10 2290.88 29.69 2012-02-05 10:34:03.000 036 33439.13 371.10 2290.95 29.69 2012-02-05 10:34:04.000 036 33439.19 371.05 2290.99 29.69 2012-02-05 10:34:05.000 036 33439.21 371.04 2290.96 29.69 2012-02-05 10:34:06.000 036 33439.25 371.00 2290.91 29.69 2012-02-05 10:34:07.000 036 33439.26 371.09 2291.02 29.69 2012-02-05 10:34:08.000 036 33439.26 371.10 2290.95 29.69 2012-02-05 10:34:09.000 036 33439.16 371.08 2290.93 29.69 2012-02-05 10:34:10.000 036 33439.22 371.08 2290.99 29.69 2012-02-05 10:34:11.000 036 33439.10 371.10 2290.99 29.69 2012-02-05 10:34:12.000 036 33439.18 371.10 2290.97 29.69 2012-02-05 10:34:13.000 036 33439.16 371.10 2290.96 29.69 2012-02-05 10:34:14.000 036 33439.19 371.10 2291.00 29.69 2012-02-05 10:34:15.000 036 33439.10 371.04 2291.04 29.69 2012-02-05 10:34:16.000 036 33439.16 371.07 2290.93 29.69 2012-02-05 10:34:17.000 036 33439.09 371.08 2290.97 29.69 2012-02-05 10:34:18.000 036 33439.13 371.08 2290.98 29.70 2012-02-05 10:34:19.000 036 33439.10 371.13 2290.93 29.70 2012-02-05 10:34:20.000 036 33439.09 371.10 2291.04 29.70 2012-02-05 10:34:21.000 036 33439.10 371.07 2291.14 29.70 2012-02-05 10:34:22.000 036 33438.96 371.09 2290.99 29.70 2012-02-05 10:34:23.000 036 33439.03 371.10 2291.07 29.69 2012-02-05 10:34:24.000 036 33439.06 371.11 2291.06 29.69 2012-02-05 10:34:25.000 036 33438.97 371.14 2291.08 29.70 2012-02-05 10:34:26.000 036 33438.96 371.16 2291.02 29.70 2012-02-05 10:34:27.000 036 33438.86 371.15 2290.96 29.70 2012-02-05 10:34:28.000 036 33438.84 371.20 2291.10 29.70 2012-02-05 10:34:29.000 036 33438.94 371.18 2291.13 29.70 2012-02-05 10:34:30.000 036 33438.85 371.20 2291.10 29.70 2012-02-05 10:34:31.000 036 33438.81 371.15 2291.07 29.70 2012-02-05 10:34:32.000 036 33438.78 371.18 2291.18 29.70 2012-02-05 10:34:33.000 036 33438.83 371.19 2291.13 29.69 2012-02-05 10:34:34.000 036 33438.72 371.18 2291.03 29.70 2012-02-05 10:34:35.000 036 33438.85 371.25 2291.21 29.69 2012-02-05 10:34:36.000 036 33438.71 371.24 2291.18 29.69 2012-02-05 10:34:37.000 036 33438.69 371.23 2291.20 29.70 2012-02-05 10:34:38.000 036 33438.68 371.24 2291.26 29.70 2012-02-05 10:34:39.000 036 33438.63 371.26 2291.24 29.70 2012-02-05 10:34:40.000 036 33438.68 371.26 2291.22 29.70 2012-02-05 10:34:41.000 036 33438.72 371.27 2291.27 29.70 2012-02-05 10:34:42.000 036 33438.69 371.23 2291.20 29.70 2012-02-05 10:34:42.000 036 33438.66 371.21 2291.26 29.70 2012-02-05 10:34:44.000 036 33438.69 371.25 2291.29 29.70 2012-02-05 10:34:45.000 036 33438.68 371.24 2291.32 29.69 2012-02-05 10:34:46.000 036 33438.67 371.20 2291.36 29.69 2012-02-05 10:34:47.000 036 33438.70 371.24 2291.36 29.69 2012-02-05 10:34:48.000 036 33438.67 371.23 2291.39 29.70 2012-02-05 10:34:49.000 036 33438.68 371.23 2291.36 29.69 2012-02-05 10:34:50.000 036 33438.72 371.21 2291.37 29.70 2012-02-05 10:34:51.000 036 33438.56 371.17 2291.39 29.70 2012-02-05 10:34:52.000 036 33438.59 371.24 2291.41 29.69 2012-02-05 10:34:53.000 036 33438.70 371.19 2291.33 29.69 2012-02-05 10:34:54.000 036 33438.61 371.18 2291.37 29.69 2012-02-05 10:34:55.000 036 33438.59 371.22 2291.39 29.69 2012-02-05 10:34:55.000 036 33438.53 371.17 2291.38 29.69 2012-02-05 10:34:57.000 036 33438.62 371.17 2291.32 29.69 2012-02-05 10:34:58.000 036 33438.51 371.23 2291.33 29.69 2012-02-05 10:34:59.000 036 33438.62 371.19 2291.40 29.69 2012-02-05 10:35:00.000 036 33438.47 371.19 2291.38 29.69 2012-02-05 10:35:01.000 036 33438.47 371.22 2291.38 29.69 2012-02-05 10:35:02.000 036 33438.43 371.22 2291.33 29.69 2012-02-05 10:35:03.000 036 33438.39 371.20 2291.38 29.69 2012-02-05 10:35:04.000 036 33438.41 371.23 2291.45 29.69 2012-02-05 10:35:05.000 036 33438.46 371.23 2291.47 29.69 2012-02-05 10:35:06.000 036 33438.40 371.20 2291.45 29.69 2012-02-05 10:35:07.000 036 33438.35 371.25 2291.45 29.69 2012-02-05 10:35:08.000 036 33438.29 371.25 2291.51 29.69 2012-02-05 10:35:09.000 036 33438.29 371.25 2291.49 29.69 2012-02-05 10:35:10.000 036 33438.34 371.29 2291.45 29.69 2012-02-05 10:35:11.000 036 33438.28 371.25 2291.58 29.69 2012-02-05 10:35:12.000 036 33438.24 371.23 2291.55 29.69 2012-02-05 10:35:13.000 036 33438.22 371.27 2291.49 29.69 2012-02-05 10:35:14.000 036 33438.26 371.24 2291.60 29.69 2012-02-05 10:35:15.000 036 33438.20 371.25 2291.57 29.69 2012-02-05 10:35:16.000 036 33438.15 371.26 2291.51 29.69 2012-02-05 10:35:17.000 036 33438.20 371.21 2291.58 29.69 2012-02-05 10:35:18.000 036 33438.25 371.23 2291.52 29.69 2012-02-05 10:35:19.000 036 33438.29 371.25 2291.55 29.69 2012-02-05 10:35:20.000 036 33438.22 371.26 2291.59 29.69 2012-02-05 10:35:21.000 036 33438.29 371.23 2291.69 29.69 2012-02-05 10:35:22.000 036 33438.21 371.24 2291.64 29.69 2012-02-05 10:35:23.000 036 33438.34 371.25 2291.63 29.69 2012-02-05 10:35:24.000 036 33438.29 371.27 2291.65 29.69 2012-02-05 10:35:25.000 036 33438.23 371.25 2291.55 29.69 2012-02-05 10:35:26.000 036 33438.29 371.25 2291.61 29.69 2012-02-05 10:35:27.000 036 33438.34 371.25 2291.61 29.69 2012-02-05 10:35:28.000 036 33438.20 371.17 2291.67 29.69 2012-02-05 10:35:29.000 036 33438.22 371.16 2291.69 29.69 2012-02-05 10:35:30.000 036 33438.24 371.17 2291.64 29.69 2012-02-05 10:35:31.000 036 33438.22 371.17 2291.69 29.69 2012-02-05 10:35:32.000 036 33438.29 371.23 2291.72 29.69 2012-02-05 10:35:33.000 036 33438.19 371.17 2291.76 29.69 2012-02-05 10:35:34.000 036 33438.20 371.17 2291.69 29.69 2012-02-05 10:35:35.000 036 33438.22 371.15 2291.70 29.69 2012-02-05 10:35:36.000 036 33438.20 371.19 2291.69 29.69 2012-02-05 10:35:36.000 036 33438.20 371.22 2291.66 29.69 2012-02-05 10:35:38.000 036 33438.19 371.23 2291.69 29.69 2012-02-05 10:35:39.000 036 33438.16 371.18 2291.66 29.69 2012-02-05 10:35:40.000 036 33438.36 371.23 2291.79 29.69 2012-02-05 10:35:41.000 036 33438.17 371.22 2291.78 29.69 2012-02-05 10:35:42.000 036 33438.19 371.19 2291.74 29.69 2012-02-05 10:35:43.000 036 33438.24 371.21 2291.72 29.69 2012-02-05 10:35:44.000 036 33438.26 371.19 2291.78 29.69 2012-02-05 10:35:45.000 036 33438.14 371.17 2291.71 29.69 2012-02-05 10:35:46.000 036 33438.28 371.26 2291.80 29.69 2012-02-05 10:35:47.000 036 33438.32 371.18 2291.74 29.69 2012-02-05 10:35:48.000 036 33438.24 371.22 2291.79 29.69 2012-02-05 10:35:49.000 036 33438.22 371.21 2291.70 29.69 2012-02-05 10:35:49.000 036 33438.27 371.21 2291.77 29.69 2012-02-05 10:35:51.000 036 33438.19 371.23 2291.69 29.69 2012-02-05 10:35:52.000 036 33438.28 371.20 2291.69 29.69 2012-02-05 10:35:53.000 036 33438.23 371.19 2291.75 29.69 2012-02-05 10:35:54.000 036 33438.29 371.13 2291.67 29.69 2012-02-05 10:35:55.000 036 33438.25 371.19 2291.70 29.69 2012-02-05 10:35:56.000 036 33438.33 371.19 2291.73 29.69 2012-02-05 10:35:57.000 036 33438.34 371.13 2291.67 29.69 2012-02-05 10:35:58.000 036 33438.31 371.15 2291.71 29.69 2012-02-05 10:35:59.000 036 33438.32 371.08 2291.71 29.69 2012-02-05 10:36:00.000 036 33438.34 371.10 2291.69 29.69 2012-02-05 10:36:01.000 036 33438.34 371.11 2291.74 29.69 2012-02-05 10:36:02.000 036 33438.38 371.09 2291.73 29.69 2012-02-05 10:36:03.000 036 33438.46 371.08 2291.73 29.69 2012-02-05 10:36:04.000 036 33438.36 371.07 2291.75 29.69 2012-02-05 10:36:05.000 036 33438.35 371.11 2291.71 29.69 2012-02-05 10:36:06.000 036 33438.34 371.08 2291.71 29.69 2012-02-05 10:36:07.000 036 33438.37 371.05 2291.67 29.69 2012-02-05 10:36:08.000 036 33438.44 371.04 2291.71 29.69 2012-02-05 10:36:09.000 036 33438.38 371.07 2291.70 29.69 2012-02-05 10:36:10.000 036 33438.38 371.03 2291.68 29.69 2012-02-05 10:36:11.000 036 33438.31 371.01 2291.73 29.69 2012-02-05 10:36:12.000 036 33438.39 371.02 2291.76 29.69 2012-02-05 10:36:13.000 036 33438.38 371.02 2291.76 29.69 2012-02-05 10:36:14.000 036 33438.44 371.04 2291.72 29.69 2012-02-05 10:36:15.000 036 33438.43 371.06 2291.73 29.69 2012-02-05 10:36:16.000 036 33438.49 371.04 2291.59 29.69 2012-02-05 10:36:17.000 036 33438.41 371.03 2291.60 29.69 2012-02-05 10:36:18.000 036 33438.39 371.05 2291.61 29.69 2012-02-05 10:36:19.000 036 33438.37 371.07 2291.60 29.69 2012-02-05 10:36:20.000 036 33438.36 371.07 2291.61 29.69 2012-02-05 10:36:21.000 036 33438.34 371.04 2291.58 29.69 2012-02-05 10:36:22.000 036 33438.40 371.08 2291.58 29.69 2012-02-05 10:36:23.000 036 33438.38 371.07 2291.74 29.69 2012-02-05 10:36:24.000 036 33438.31 371.05 2291.67 29.69 2012-02-05 10:36:25.000 036 33438.34 371.08 2291.60 29.69 2012-02-05 10:36:26.000 036 33438.22 371.09 2291.59 29.69 2012-02-05 10:36:27.000 036 33438.36 371.08 2291.68 29.69 2012-02-05 10:36:28.000 036 33438.22 371.07 2291.70 29.69 2012-02-05 10:36:29.000 036 33438.28 371.12 2291.69 29.69 2012-02-05 10:36:30.000 036 33438.34 371.06 2291.66 29.69 2012-02-05 10:36:30.000 036 33438.26 371.11 2291.76 29.69 2012-02-05 10:36:32.000 036 33438.28 371.11 2291.69 29.69 2012-02-05 10:36:33.000 036 33438.29 371.10 2291.69 29.69 2012-02-05 10:36:34.000 036 33438.23 371.09 2291.70 29.69 2012-02-05 10:36:35.000 036 33438.35 371.05 2291.70 29.69 2012-02-05 10:36:36.000 036 33438.23 371.07 2291.72 29.69 2012-02-05 10:36:37.000 036 33438.24 371.13 2291.68 29.69 2012-02-05 10:36:38.000 036 33438.31 371.12 2291.79 29.69 2012-02-05 10:36:39.000 036 33438.29 371.10 2291.72 29.69 2012-02-05 10:36:40.000 036 33438.32 371.12 2291.80 29.69 2012-02-05 10:36:41.000 036 33438.24 371.12 2291.79 29.69 2012-02-05 10:36:42.000 036 33438.31 371.11 2291.85 29.69 2012-02-05 10:36:43.000 036 33438.25 371.17 2291.79 29.69 2012-02-05 10:36:43.000 036 33438.22 371.14 2291.78 29.69 2012-02-05 10:36:45.000 036 33438.20 371.16 2291.79 29.69 2012-02-05 10:36:46.000 036 33438.25 371.12 2291.73 29.69 2012-02-05 10:36:47.000 036 33438.24 371.13 2291.80 29.69 2012-02-05 10:36:48.000 036 33438.25 371.10 2291.86 29.69 2012-02-05 10:36:49.000 036 33438.27 371.13 2291.73 29.69 2012-02-05 10:36:50.000 036 33438.26 371.11 2291.82 29.69 2012-02-05 10:36:51.000 036 33438.36 371.12 2291.78 29.69 2012-02-05 10:36:52.000 036 33438.25 371.11 2291.80 29.69 2012-02-05 10:36:53.000 036 33438.35 371.16 2291.85 29.69 2012-02-05 10:36:54.000 036 33438.30 371.16 2291.84 29.69 2012-02-05 10:36:55.000 036 33438.35 371.13 2291.79 29.69 2012-02-05 10:36:56.000 036 33438.44 371.08 2291.80 29.69 2012-02-05 10:36:57.000 036 33438.31 371.09 2291.77 29.69 2012-02-05 10:36:58.000 036 33438.36 371.06 2291.84 29.69 2012-02-05 10:36:59.000 036 33438.42 371.07 2291.88 29.69 2012-02-05 10:37:00.000 036 33438.46 371.08 2291.86 29.69 2012-02-05 10:37:01.000 036 33438.42 371.08 2291.79 29.69 2012-02-05 10:37:02.000 036 33438.36 371.07 2291.85 29.69 2012-02-05 10:37:03.000 036 33438.39 371.05 2291.84 29.69 2012-02-05 10:37:04.000 036 33438.54 371.06 2291.84 29.69 2012-02-05 10:37:05.000 036 33438.41 371.08 2291.85 29.69 2012-02-05 10:37:06.000 036 33438.50 371.06 2291.80 29.69 2012-02-05 10:37:07.000 036 33438.54 371.05 2291.91 29.69 2012-02-05 10:37:08.000 036 33438.56 371.02 2291.79 29.69 2012-02-05 10:37:09.000 036 33438.54 371.04 2291.76 29.69 2012-02-05 10:37:10.000 036 33438.48 371.01 2291.80 29.69 2012-02-05 10:37:11.000 036 33438.65 371.02 2291.84 29.69 2012-02-05 10:37:12.000 036 33438.47 371.02 2291.78 29.69 2012-02-05 10:37:13.000 036 33438.62 371.04 2291.74 29.69 2012-02-05 10:37:14.000 036 33438.60 371.05 2291.73 29.69 2012-02-05 10:37:15.000 036 33438.62 371.04 2291.78 29.69 2012-02-05 10:37:16.000 036 33438.62 371.00 2291.74 29.69 2012-02-05 10:37:17.000 036 33438.68 371.00 2291.78 29.69 2012-02-05 10:37:18.000 036 33438.65 370.98 2291.75 29.69 2012-02-05 10:37:19.000 036 33438.79 370.96 2291.73 29.69 2012-02-05 10:37:20.000 036 33438.81 370.94 2291.63 29.69 2012-02-05 10:37:21.000 036 33438.79 370.93 2291.73 29.69 2012-02-05 10:37:22.000 036 33438.75 370.93 2291.63 29.69 2012-02-05 10:37:23.000 036 33438.89 370.93 2291.69 29.69 2012-02-05 10:37:24.000 036 33438.81 370.87 2291.70 29.69 2012-02-05 10:37:24.000 036 33438.81 370.94 2291.73 29.69 2012-02-05 10:37:26.000 036 33438.91 370.92 2291.67 29.69 2012-02-05 10:37:27.000 036 33438.94 370.86 2291.73 29.69 2012-02-05 10:37:28.000 036 33438.94 370.92 2291.70 29.69 2012-02-05 10:37:29.000 036 33438.93 370.84 2291.66 29.69 2012-02-05 10:37:30.000 036 33438.96 370.87 2291.68 29.69 2012-02-05 10:37:31.000 036 33439.01 370.89 2291.64 29.69 2012-02-05 10:37:32.000 036 33439.04 370.88 2291.68 29.69 2012-02-05 10:37:33.000 036 33439.09 370.90 2291.54 29.69 2012-02-05 10:37:34.000 036 33438.94 370.88 2291.67 29.69 2012-02-05 10:37:35.000 036 33439.06 370.83 2291.57 29.69 2012-02-05 10:37:36.000 036 33439.07 370.88 2291.63 29.69 2012-02-05 10:37:37.000 036 33439.12 370.83 2291.67 29.69 2012-02-05 10:37:37.000 036 33439.05 370.81 2291.55 29.69 2012-02-05 10:37:39.000 036 33439.13 370.86 2291.56 29.69 2012-02-05 10:37:40.000 036 33438.97 370.81 2291.63 29.69 2012-02-05 10:37:41.000 036 33439.32 370.85 2291.61 29.69 2012-02-05 10:37:42.000 036 33439.13 370.85 2291.61 29.69 2012-02-05 10:37:43.000 036 33439.15 370.83 2291.52 29.69 2012-02-05 10:37:44.000 036 33439.24 370.83 2291.63 29.69 2012-02-05 10:37:45.000 036 33439.27 370.81 2291.52 29.69 2012-02-05 10:37:46.000 036 33439.20 370.82 2291.49 29.69 2012-02-05 10:37:47.000 036 33439.34 370.80 2291.47 29.69 2012-02-05 10:37:48.000 036 33439.31 370.79 2291.48 29.69 2012-02-05 10:37:49.000 036 33439.38 370.80 2291.53 29.69 2012-02-05 10:37:50.000 036 33439.34 370.77 2291.55 29.69 2012-02-05 10:37:51.000 036 33439.47 370.75 2291.53 29.69 2012-02-05 10:37:52.000 036 33439.40 370.77 2291.51 29.69 2012-02-05 10:37:53.000 036 33439.50 370.75 2291.45 29.69 2012-02-05 10:37:54.000 036 33439.46 370.75 2291.45 29.69 2012-02-05 10:37:55.000 036 33439.59 370.77 2291.47 29.69 2012-02-05 10:37:56.000 036 33439.59 370.70 2291.47 29.69 2012-02-05 10:37:57.000 036 33439.54 370.71 2291.36 29.69 2012-02-05 10:37:58.000 036 33439.65 370.75 2291.41 29.69 2012-02-05 10:37:59.000 036 33439.64 370.72 2291.42 29.69 2012-02-05 10:38:00.000 036 33439.62 370.72 2291.43 29.69 2012-02-05 10:38:01.000 036 33439.70 370.70 2291.43 29.69 2012-02-05 10:38:02.000 036 33439.74 370.73 2291.39 29.69 2012-02-05 10:38:03.000 036 33439.72 370.71 2291.40 29.69 2012-02-05 10:38:04.000 036 33439.75 370.68 2291.37 29.69 2012-02-05 10:38:05.000 036 33439.75 370.68 2291.33 29.69 2012-02-05 10:38:06.000 036 33439.78 370.69 2291.37 29.69 2012-02-05 10:38:07.000 036 33439.90 370.68 2291.34 29.69 2012-02-05 10:38:08.000 036 33439.87 370.67 2291.37 29.69 2012-02-05 10:38:09.000 036 33439.86 370.60 2291.29 29.69 2012-02-05 10:38:10.000 036 33439.82 370.68 2291.36 29.69 2012-02-05 10:38:11.000 036 33439.99 370.65 2291.34 29.69 2012-02-05 10:38:12.000 036 33439.94 370.62 2291.32 29.69 2012-02-05 10:38:13.000 036 33439.97 370.71 2291.30 29.69 2012-02-05 10:38:14.000 036 33439.98 370.68 2291.30 29.69 2012-02-05 10:38:15.000 036 33439.99 370.65 2291.14 29.69 2012-02-05 10:38:16.000 036 33440.09 370.68 2291.23 29.69 2012-02-05 10:38:17.000 036 33440.05 370.62 2291.22 29.69 2012-02-05 10:38:18.000 036 33440.02 370.63 2291.20 29.69 2012-02-05 10:38:18.000 036 33440.14 370.63 2291.18 29.69 2012-02-05 10:38:20.000 036 33440.13 370.62 2291.09 29.69 2012-02-05 10:38:21.000 036 33440.09 370.61 2291.17 29.69 2012-02-05 10:38:22.000 036 33440.30 370.63 2291.16 29.69 2012-02-05 10:38:23.000 036 33440.26 370.58 2291.22 29.69 2012-02-05 10:38:24.000 036 33440.21 370.57 2291.16 29.69 2012-02-05 10:38:25.000 036 33440.26 370.55 2291.11 29.69 2012-02-05 10:38:26.000 036 33440.25 370.59 2291.07 29.69 2012-02-05 10:38:27.000 036 33440.17 370.60 2291.10 29.69 2012-02-05 10:38:28.000 036 33440.35 370.61 2291.04 29.69 2012-02-05 10:38:29.000 036 33440.28 370.58 2291.11 29.69 2012-02-05 10:38:30.000 036 33440.34 370.57 2291.12 29.69 2012-02-05 10:38:31.000 036 33440.35 370.57 2291.08 29.69 2012-02-05 10:38:31.000 036 33440.36 370.61 2291.11 29.69 2012-02-05 10:38:33.000 036 33440.29 370.57 2291.07 29.69 2012-02-05 10:38:34.000 036 33440.34 370.57 2291.11 29.69 2012-02-05 10:38:35.000 036 33440.46 370.55 2291.05 29.69 2012-02-05 10:38:36.000 036 33440.43 370.57 2291.11 29.69 2012-02-05 10:38:37.000 036 33440.42 370.49 2291.00 29.69 2012-02-05 10:38:38.000 036 33440.39 370.52 2290.96 29.69 2012-02-05 10:38:39.000 036 33440.55 370.52 2291.02 29.69 2012-02-05 10:38:40.000 036 33440.45 370.51 2291.06 29.69 2012-02-05 10:38:41.000 036 33440.57 370.51 2291.05 29.69 2012-02-05 10:38:42.000 036 33440.47 370.52 2291.07 29.69 2012-02-05 10:38:43.000 036 33440.52 370.49 2291.05 29.69 2012-02-05 10:38:44.000 036 33440.59 370.50 2291.06 29.69 2012-02-05 10:38:45.000 036 33440.46 370.49 2291.03 29.69 2012-02-05 10:38:46.000 036 33440.47 370.48 2290.99 29.69 2012-02-05 10:38:47.000 036 33440.68 370.46 2290.95 29.69 2012-02-05 10:38:48.000 036 33440.53 370.47 2290.95 29.69 2012-02-05 10:38:49.000 036 33440.68 370.47 2291.01 29.69 2012-02-05 10:38:50.000 036 33440.61 370.48 2290.99 29.69 2012-02-05 10:38:51.000 036 33440.71 370.42 2291.10 29.69 2012-02-05 10:38:52.000 036 33440.64 370.46 2291.04 29.69 2012-02-05 10:38:53.000 036 33440.59 370.46 2291.11 29.69 2012-02-05 10:38:54.000 036 33440.63 370.46 2291.02 29.69 2012-02-05 10:38:55.000 036 33440.69 370.44 2291.02 29.69 2012-02-05 10:38:56.000 036 33440.79 370.46 2291.08 29.69 2012-02-05 10:38:57.000 036 33440.65 370.42 2290.99 29.69 2012-02-05 10:38:58.000 036 33440.72 370.44 2291.01 29.69 2012-02-05 10:38:59.000 036 33440.91 370.41 2290.98 29.69 2012-02-05 10:39:00.000 036 33440.79 370.40 2291.01 29.69 2012-02-05 10:39:01.000 036 33440.87 370.44 2290.93 29.69 2012-02-05 10:39:02.000 036 33440.92 370.37 2290.97 29.69 2012-02-05 10:39:03.000 036 33440.86 370.38 2290.92 29.69 2012-02-05 10:39:04.000 036 33440.88 370.39 2290.99 29.69 2012-02-05 10:39:05.000 036 33440.92 370.40 2290.91 29.69 2012-02-05 10:39:06.000 036 33440.95 370.39 2290.83 29.69 2012-02-05 10:39:07.000 036 33441.01 370.36 2290.93 29.69 2012-02-05 10:39:08.000 036 33441.03 370.36 2290.83 29.69 2012-02-05 10:39:09.000 036 33441.04 370.38 2290.91 29.69 2012-02-05 10:39:10.000 036 33440.95 370.39 2290.97 29.69 2012-02-05 10:39:11.000 036 33441.05 370.37 2290.93 29.69 2012-02-05 10:39:12.000 036 33441.06 370.34 2290.93 29.69 2012-02-05 10:39:12.000 036 33441.14 370.36 2290.90 29.69 2012-02-05 10:39:14.000 036 33441.16 370.40 2290.90 29.69 2012-02-05 10:39:15.000 036 33441.11 370.36 2290.89 29.69 2012-02-05 10:39:16.000 036 33441.16 370.32 2290.86 29.69 2012-02-05 10:39:17.000 036 33441.13 370.35 2290.91 29.69 2012-02-05 10:39:18.000 036 33441.17 370.32 2290.89 29.69 2012-02-05 10:39:19.000 036 33441.21 370.33 2290.85 29.69 2012-02-05 10:39:20.000 036 33441.24 370.33 2290.87 29.69 2012-02-05 10:39:21.000 036 33441.26 370.25 2290.80 29.69 2012-02-05 10:39:22.000 036 33441.29 370.31 2290.83 29.69 2012-02-05 10:39:23.000 036 33441.26 370.27 2290.74 29.69 2012-02-05 10:39:24.000 036 33441.28 370.25 2290.79 29.69 2012-02-05 10:39:25.000 036 33441.39 370.29 2290.84 29.69 2012-02-05 10:39:25.000 036 33441.34 370.28 2290.83 29.69 2012-02-05 10:39:27.000 036 33441.45 370.29 2290.78 29.69 2012-02-05 10:39:28.000 036 33441.40 370.25 2290.91 29.69 2012-02-05 10:39:29.000 036 33441.43 370.25 2290.81 29.69 2012-02-05 10:39:30.000 036 33441.49 370.24 2290.78 29.69 2012-02-05 10:39:31.000 036 33441.48 370.22 2290.82 29.69 2012-02-05 10:39:32.000 036 33441.49 370.22 2290.76 29.69 2012-02-05 10:39:33.000 036 33441.59 370.20 2290.81 29.69 2012-02-05 10:39:34.000 036 33441.57 370.18 2290.80 29.69 2012-02-05 10:39:35.000 036 33441.64 370.19 2290.75 29.69 2012-02-05 10:39:36.000 036 33441.67 370.16 2290.79 29.69 2012-02-05 10:39:37.000 036 33441.70 370.10 2290.71 29.69 2012-02-05 10:39:38.000 036 33441.71 370.12 2290.76 29.69 2012-02-05 10:39:39.000 036 33441.75 370.10 2290.71 29.69 2012-02-05 10:39:40.000 036 33441.86 370.12 2290.74 29.69 2012-02-05 10:39:41.000 036 33441.73 370.10 2290.79 29.69 2012-02-05 10:39:42.000 036 33441.77 370.09 2290.73 29.69 2012-02-05 10:39:43.000 036 33441.76 370.06 2290.67 29.69 2012-02-05 10:39:44.000 036 33441.83 370.06 2290.65 29.69 2012-02-05 10:39:45.000 036 33441.83 370.07 2290.68 29.69 2012-02-05 10:39:46.000 036 33441.85 370.08 2290.73 29.69 2012-02-05 10:39:47.000 036 33441.82 370.04 2290.73 29.69 2012-02-05 10:39:48.000 036 33441.80 370.08 2290.72 29.69 2012-02-05 10:39:49.000 036 33441.84 370.06 2290.62 29.69 2012-02-05 10:39:50.000 036 33441.85 370.06 2290.68 29.69 2012-02-05 10:39:51.000 036 33441.78 370.11 2290.65 29.69 2012-02-05 10:39:52.000 036 33441.91 370.08 2290.59 29.69 2012-02-05 10:39:53.000 036 33441.86 370.08 2290.65 29.69 2012-02-05 10:39:54.000 036 33441.92 370.06 2290.65 29.69 2012-02-05 10:39:55.000 036 33441.96 370.10 2290.58 29.69 2012-02-05 10:39:56.000 036 33441.95 370.10 2290.65 29.69 2012-02-05 10:39:57.000 036 33441.82 370.12 2290.60 29.69 2012-02-05 10:39:58.000 036 33442.00 370.11 2290.61 29.69 2012-02-05 10:39:59.000 036 33442.01 370.14 2290.69 29.69 2012-02-05 10:40:00.000 036 33441.93 370.11 2290.64 29.69 2012-02-05 10:40:01.000 036 33442.06 370.12 2290.55 29.69 2012-02-05 10:40:02.000 036 33442.00 370.06 2290.67 29.69 2012-02-05 10:40:03.000 036 33442.15 370.06 2290.58 29.69 2012-02-05 10:40:04.000 036 33442.23 370.10 2290.60 29.69 2012-02-05 10:40:05.000 036 33442.04 370.09 2290.61 29.69 2012-02-05 10:40:06.000 036 33442.11 370.10 2290.60 29.69 2012-02-05 10:40:06.000 036 33442.17 370.05 2290.61 29.69 2012-02-05 10:40:08.000 036 33442.23 370.02 2290.56 29.69 2012-02-05 10:40:09.000 036 33442.28 370.01 2290.62 29.69 2012-02-05 10:40:10.000 036 33442.20 370.05 2290.58 29.69 2012-02-05 10:40:11.000 036 33442.36 370.05 2290.55 29.69 2012-02-05 10:40:12.000 036 33442.32 370.01 2290.51 29.69 2012-02-05 10:40:13.000 036 33442.35 370.02 2290.59 29.69 2012-02-05 10:40:14.000 036 33442.35 369.99 2290.55 29.69 2012-02-05 10:40:15.000 036 33442.41 370.00 2290.52 29.69 2012-02-05 10:40:16.000 036 33442.39 370.00 2290.45 29.69 2012-02-05 10:40:17.000 036 33442.51 369.97 2290.56 29.69 2012-02-05 10:40:18.000 036 33442.52 369.95 2290.57 29.69 2012-02-05 10:40:19.000 036 33442.49 370.03 2290.52 29.69 2012-02-05 10:40:19.000 036 33442.55 369.95 2290.49 29.69 2012-02-05 10:40:21.000 036 33442.50 370.01 2290.45 29.69 2012-02-05 10:40:22.000 036 33442.57 369.98 2290.52 29.69 2012-02-05 10:40:23.000 036 33442.47 369.96 2290.56 29.69 2012-02-05 10:40:24.000 036 33442.48 369.97 2290.51 29.69 2012-02-05 10:40:25.000 036 33442.54 369.98 2290.59 29.69 2012-02-05 10:40:26.000 036 33442.54 369.95 2290.56 29.69 2012-02-05 10:40:27.000 036 33442.58 369.98 2290.49 29.69 2012-02-05 10:40:28.000 036 33442.57 369.96 2290.48 29.69 2012-02-05 10:40:29.000 036 33442.67 369.98 2290.54 29.69 2012-02-05 10:40:30.000 036 33442.60 369.97 2290.51 29.69 2012-02-05 10:40:31.000 036 33442.64 369.97 2290.53 29.69 2012-02-05 10:40:32.000 036 33442.57 369.96 2290.51 29.69 2012-02-05 10:40:33.000 036 33442.54 369.93 2290.39 29.69 2012-02-05 10:40:34.000 036 33442.55 369.95 2290.48 29.69 2012-02-05 10:40:35.000 036 33442.63 369.99 2290.37 29.69 2012-02-05 10:40:36.000 036 33442.58 369.95 2290.39 29.69 2012-02-05 10:40:37.000 036 33442.66 369.96 2290.46 29.69 2012-02-05 10:40:38.000 036 33442.72 369.96 2290.47 29.69 2012-02-05 10:40:39.000 036 33442.65 369.95 2290.33 29.69 2012-02-05 10:40:40.000 036 33442.66 369.97 2290.48 29.69 2012-02-05 10:40:41.000 036 33442.72 369.92 2290.34 29.69 2012-02-05 10:40:42.000 036 33442.71 369.89 2290.43 29.69 2012-02-05 10:40:43.000 036 33442.79 369.93 2290.45 29.69 2012-02-05 10:40:44.000 036 33442.85 369.96 2290.42 29.69 2012-02-05 10:40:45.000 036 33442.92 369.93 2290.36 29.69 2012-02-05 10:40:46.000 036 33442.84 369.90 2290.48 29.69 2012-02-05 10:40:47.000 036 33442.79 369.94 2290.45 29.69 2012-02-05 10:40:48.000 036 33442.75 369.92 2290.48 29.69 2012-02-05 10:40:49.000 036 33442.86 369.90 2290.36 29.69 2012-02-05 10:40:50.000 036 33442.89 369.88 2290.44 29.69 2012-02-05 10:40:51.000 036 33442.91 369.90 2290.40 29.69 2012-02-05 10:40:52.000 036 33442.97 369.90 2290.39 29.69 2012-02-05 10:40:53.000 036 33443.02 369.91 2290.36 29.69 2012-02-05 10:40:54.000 036 33442.91 369.90 2290.41 29.69 2012-02-05 10:40:55.000 036 33442.94 369.91 2290.32 29.69 2012-02-05 10:40:56.000 036 33442.93 369.89 2290.33 29.69 2012-02-05 10:40:57.000 036 33442.94 369.88 2290.38 29.69 2012-02-05 10:40:58.000 036 33442.94 369.94 2290.43 29.69 2012-02-05 10:40:59.000 036 33442.93 369.91 2290.33 29.69 2012-02-05 10:41:00.000 036 33442.97 369.90 2290.40 29.69 2012-02-05 10:41:00.000 036 33443.06 369.91 2290.39 29.69 2012-02-05 10:41:02.000 036 33443.03 369.86 2290.39 29.69 2012-02-05 10:41:03.000 036 33442.92 369.85 2290.37 29.69 2012-02-05 10:41:04.000 036 33443.08 369.88 2290.39 29.69 2012-02-05 10:41:05.000 036 33442.93 369.87 2290.37 29.69 2012-02-05 10:41:06.000 036 33443.08 369.87 2290.39 29.69 2012-02-05 10:41:07.000 036 33443.12 369.86 2290.41 29.69 2012-02-05 10:41:08.000 036 33443.16 369.86 2290.43 29.69 2012-02-05 10:41:09.000 036 33443.16 369.86 2290.40 29.69 2012-02-05 10:41:10.000 036 33443.13 369.84 2290.34 29.69 2012-02-05 10:41:11.000 036 33443.14 369.84 2290.32 29.69 2012-02-05 10:41:12.000 036 33443.06 369.84 2290.37 29.69 2012-02-05 10:41:13.000 036 33443.02 369.89 2290.42 29.69 2012-02-05 10:41:13.000 036 33443.12 369.84 2290.43 29.69 2012-02-05 10:41:15.000 036 33443.12 369.81 2290.30 29.69 2012-02-05 10:41:16.000 036 33443.10 369.86 2290.28 29.69 2012-02-05 10:41:17.000 036 33443.15 369.83 2290.37 29.69 2012-02-05 10:41:18.000 036 33443.14 369.82 2290.43 29.69 2012-02-05 10:41:19.000 036 33443.14 369.85 2290.34 29.69 2012-02-05 10:41:20.000 036 33443.21 369.84 2290.36 29.69 2012-02-05 10:41:21.000 036 33443.15 369.82 2290.34 29.69 2012-02-05 10:41:22.000 036 33443.24 369.82 2290.37 29.69 2012-02-05 10:41:23.000 036 33443.27 369.82 2290.34 29.69 2012-02-05 10:41:24.000 036 33443.22 369.79 2290.37 29.69 2012-02-05 10:41:25.000 036 33443.35 369.82 2290.33 29.69 2012-02-05 10:41:26.000 036 33443.34 369.81 2290.40 29.69 2012-02-05 10:41:27.000 036 33443.24 369.85 2290.40 29.69 2012-02-05 10:41:28.000 036 33443.35 369.86 2290.41 29.69 2012-02-05 10:41:29.000 036 33443.24 369.82 2290.37 29.69 2012-02-05 10:41:30.000 036 33443.31 369.83 2290.36 29.69 2012-02-05 10:41:31.000 036 33443.38 369.81 2290.31 29.69 2012-02-05 10:41:32.000 036 33443.37 369.82 2290.41 29.69 2012-02-05 10:41:33.000 036 33443.35 369.85 2290.41 29.69 2012-02-05 10:41:34.000 036 33443.36 369.82 2290.35 29.69 2012-02-05 10:41:35.000 036 33443.38 369.83 2290.36 29.69 2012-02-05 10:41:36.000 036 33443.35 369.78 2290.39 29.69 2012-02-05 10:41:37.000 036 33443.46 369.82 2290.39 29.69 2012-02-05 10:41:38.000 036 33443.37 369.82 2290.39 29.69 2012-02-05 10:41:39.000 036 33443.35 369.83 2290.31 29.69 2012-02-05 10:41:40.000 036 33443.33 369.86 2290.36 29.69 2012-02-05 10:41:41.000 036 33443.50 369.82 2290.37 29.69 2012-02-05 10:41:42.000 036 33443.40 369.80 2290.36 29.69 2012-02-05 10:41:43.000 036 33443.34 369.81 2290.40 29.69 2012-02-05 10:41:44.000 036 33443.53 369.81 2290.41 29.69 2012-02-05 10:41:45.000 036 33443.46 369.79 2290.30 29.69 2012-02-05 10:41:46.000 036 33443.63 369.77 2290.39 29.69 2012-02-05 10:41:47.000 036 33443.56 369.81 2290.42 29.68 2012-02-05 10:41:48.000 036 33443.55 369.84 2290.35 29.68 2012-02-05 10:41:49.000 036 33443.57 369.77 2290.30 29.69 2012-02-05 10:41:50.000 036 33443.56 369.84 2290.28 29.69 2012-02-05 10:41:51.000 036 33443.58 369.79 2290.38 29.69 2012-02-05 10:41:52.000 036 33443.59 369.85 2290.34 29.68 2012-02-05 10:41:53.000 036 33443.58 369.81 2290.39 29.69 2012-02-05 10:41:54.000 036 33443.63 369.78 2290.39 29.69 2012-02-05 10:41:54.000 036 33443.72 369.81 2290.30 29.69 2012-02-05 10:41:56.000 036 33443.73 369.81 2290.24 29.68 2012-02-05 10:41:57.000 036 33443.68 369.76 2290.29 29.68 2012-02-05 10:41:58.000 036 33443.78 369.80 2290.26 29.68 2012-02-05 10:41:59.000 036 33443.84 369.78 2290.30 29.68 2012-02-05 10:42:00.000 036 33443.78 369.77 2290.29 29.68 2012-02-05 10:42:01.000 036 33443.81 369.79 2290.29 29.68 2012-02-05 10:42:02.000 036 33443.87 369.80 2290.28 29.68 2012-02-05 10:42:03.000 036 33443.76 369.76 2290.29 29.68 2012-02-05 10:42:04.000 036 33443.81 369.79 2290.29 29.68 2012-02-05 10:42:05.000 036 33443.90 369.77 2290.18 29.68 2012-02-05 10:42:06.000 036 33443.72 369.78 2290.20 29.68 2012-02-05 10:42:07.000 036 33443.91 369.83 2290.22 29.68 2012-02-05 10:42:07.000 036 33443.91 369.80 2290.27 29.68 2012-02-05 10:42:09.000 036 33443.81 369.81 2290.22 29.68 2012-02-05 10:42:10.000 036 33443.83 369.79 2290.27 29.68 2012-02-05 10:42:11.000 036 33443.87 369.83 2290.24 29.68 2012-02-05 10:42:12.000 036 33443.85 369.83 2290.21 29.68 2012-02-05 10:42:13.000 036 33443.88 369.78 2290.31 29.68 2012-02-05 10:42:14.000 036 33443.91 369.76 2290.23 29.68 2012-02-05 10:42:15.000 036 33443.88 369.79 2290.25 29.68 2012-02-05 10:42:16.000 036 33444.02 369.80 2290.32 29.68 2012-02-05 10:42:17.000 036 33443.93 369.81 2290.23 29.68 2012-02-05 10:42:18.000 036 33443.88 369.80 2290.22 29.68 2012-02-05 10:42:19.000 036 33443.88 369.79 2290.27 29.68 2012-02-05 10:42:20.000 036 33443.90 369.81 2290.23 29.68 2012-02-05 10:42:21.000 036 33443.84 369.81 2290.27 29.69 2012-02-05 10:42:22.000 036 33443.89 369.82 2290.21 29.68 2012-02-05 10:42:23.000 036 33443.88 369.85 2290.25 29.68 2012-02-05 10:42:24.000 036 33443.90 369.80 2290.16 29.68 2012-02-05 10:42:25.000 036 33443.85 369.86 2290.21 29.68 2012-02-05 10:42:26.000 036 33443.84 369.80 2290.26 29.69 2012-02-05 10:42:27.000 036 33443.90 369.81 2290.26 29.69 2012-02-05 10:42:28.000 036 33443.84 369.85 2290.20 29.68 2012-02-05 10:42:29.000 036 33443.78 369.84 2290.26 29.69 2012-02-05 10:42:30.000 036 33443.79 369.86 2290.23 29.69 2012-02-05 10:42:31.000 036 33443.79 369.86 2290.24 29.69 2012-02-05 10:42:32.000 036 33443.82 369.84 2290.20 29.68 2012-02-05 10:42:33.000 036 33443.81 369.83 2290.37 29.69 2012-02-05 10:42:34.000 036 33443.72 369.84 2290.29 29.68 2012-02-05 10:42:35.000 036 33443.88 369.88 2290.24 29.69 2012-02-05 10:42:36.000 036 33443.72 369.84 2290.22 29.69 2012-02-05 10:42:37.000 036 33443.79 369.83 2290.20 29.68 2012-02-05 10:42:38.000 036 33443.84 369.85 2290.30 29.69 2012-02-05 10:42:39.000 036 33443.71 369.86 2290.21 29.69 2012-02-05 10:42:40.000 036 33443.82 369.89 2290.27 29.69 2012-02-05 10:42:41.000 036 33443.70 369.85 2290.27 29.69 2012-02-05 10:42:42.000 036 33443.78 369.87 2290.37 29.69 2012-02-05 10:42:43.000 036 33443.65 369.88 2290.39 29.69 2012-02-05 10:42:44.000 036 33443.79 369.87 2290.37 29.69 2012-02-05 10:42:45.000 036 33443.70 369.86 2290.35 29.69 2012-02-05 10:42:46.000 036 33443.72 369.87 2290.36 29.69 2012-02-05 10:42:47.000 036 33443.66 369.90 2290.36 29.69 2012-02-05 10:42:48.000 036 33443.63 369.88 2290.37 29.69 2012-02-05 10:42:48.000 036 33443.62 369.88 2290.43 29.69 2012-02-05 10:42:50.000 036 33443.63 369.89 2290.37 29.69 2012-02-05 10:42:51.000 036 33443.63 369.91 2290.46 29.69 2012-02-05 10:42:52.000 036 33443.66 369.91 2290.45 29.69 2012-02-05 10:42:53.000 036 33443.44 369.91 2290.43 29.69 2012-02-05 10:42:54.000 036 33443.57 369.93 2290.59 29.69 2012-02-05 10:42:55.000 036 33443.57 369.92 2290.54 29.69 2012-02-05 10:42:56.000 036 33443.47 369.93 2290.51 29.69 2012-02-05 10:42:57.000 036 33443.50 369.94 2290.51 29.69 2012-02-05 10:42:58.000 036 33443.40 369.94 2290.45 29.69 2012-02-05 10:42:59.000 036 33443.57 369.96 2290.53 29.69 2012-02-05 10:43:00.000 036 33443.46 369.95 2290.52 29.69 2012-02-05 10:43:01.000 036 33443.48 369.95 2290.54 29.69 2012-02-05 10:43:01.000 036 33443.43 369.93 2290.56 29.69 2012-02-05 10:43:03.000 036 33443.53 369.91 2290.57 29.69 2012-02-05 10:43:04.000 036 33443.51 369.95 2290.62 29.69 2012-02-05 10:43:05.000 036 33443.40 369.98 2290.64 29.69 2012-02-05 10:43:06.000 036 33443.56 369.95 2290.62 29.69 2012-02-05 10:43:07.000 036 33443.46 369.92 2290.62 29.69 2012-02-05 10:43:08.000 036 33443.54 369.95 2290.59 29.69 2012-02-05 10:43:09.000 036 33443.51 369.96 2290.62 29.69 2012-02-05 10:43:10.000 036 33443.61 369.91 2290.62 29.69 2012-02-05 10:43:11.000 036 33443.48 369.93 2290.64 29.69 2012-02-05 10:43:12.000 036 33443.65 369.95 2290.67 29.69 2012-02-05 10:43:13.000 036 33443.61 369.92 2290.60 29.69 2012-02-05 10:43:14.000 036 33443.59 369.89 2290.62 29.69 2012-02-05 10:43:15.000 036 33443.69 369.90 2290.72 29.69 2012-02-05 10:43:16.000 036 33443.69 369.90 2290.63 29.69 2012-02-05 10:43:17.000 036 33443.68 369.84 2290.83 29.69 2012-02-05 10:43:18.000 036 33443.69 369.80 2290.71 29.69 2012-02-05 10:43:19.000 036 33443.69 369.81 2290.68 29.69 2012-02-05 10:43:20.000 036 33443.71 369.88 2290.74 29.69 2012-02-05 10:43:21.000 036 33443.65 369.85 2290.67 29.69 2012-02-05 10:43:22.000 036 33443.63 369.87 2290.65 29.69 2012-02-05 10:43:23.000 036 33443.66 369.84 2290.70 29.69 2012-02-05 10:43:24.000 036 33443.64 369.85 2290.70 29.69 2012-02-05 10:43:25.000 036 33443.68 369.80 2290.68 29.69 2012-02-05 10:43:26.000 036 33443.72 369.83 2290.67 29.69 2012-02-05 10:43:27.000 036 33443.74 369.80 2290.73 29.69 2012-02-05 10:43:28.000 036 33443.71 369.81 2290.68 29.69 2012-02-05 10:43:29.000 036 33443.62 369.79 2290.71 29.69 2012-02-05 10:43:30.000 036 33443.72 369.79 2290.64 29.69 2012-02-05 10:43:31.000 036 33443.66 369.80 2290.67 29.69 2012-02-05 10:43:32.000 036 33443.66 369.75 2290.68 29.69 2012-02-05 10:43:33.000 036 33443.77 369.80 2290.66 29.69 2012-02-05 10:43:34.000 036 33443.71 369.82 2290.65 29.69 2012-02-05 10:43:35.000 036 33443.72 369.78 2290.66 29.69 2012-02-05 10:43:36.000 036 33443.75 369.80 2290.70 29.69 2012-02-05 10:43:37.000 036 33443.72 369.80 2290.64 29.69 2012-02-05 10:43:38.000 036 33443.74 369.74 2290.67 29.69 2012-02-05 10:43:39.000 036 33443.76 369.80 2290.62 29.69 2012-02-05 10:43:40.000 036 33443.60 369.73 2290.66 29.69 2012-02-05 10:43:41.000 036 33443.90 369.76 2290.79 29.69 2012-02-05 10:43:42.000 036 33443.77 369.76 2290.74 29.69 2012-02-05 10:43:42.000 036 33443.80 369.75 2290.77 29.69 2012-02-05 10:43:44.000 036 33443.89 369.77 2290.67 29.69 2012-02-05 10:43:45.000 036 33443.82 369.75 2290.82 29.69 2012-02-05 10:43:46.000 036 33443.87 369.81 2290.73 29.69 2012-02-05 10:43:47.000 036 33443.79 369.76 2290.76 29.69 2012-02-05 10:43:48.000 036 33443.97 369.74 2290.73 29.69 2012-02-05 10:43:49.000 036 33443.92 369.72 2290.67 29.69 2012-02-05 10:43:50.000 036 33443.92 369.74 2290.70 29.69 2012-02-05 10:43:51.000 036 33443.88 369.79 2290.69 29.69 2012-02-05 10:43:52.000 036 33443.88 369.75 2290.66 29.69 2012-02-05 10:43:53.000 036 33443.86 369.75 2290.70 29.69 2012-02-05 10:43:54.000 036 33443.90 369.80 2290.68 29.69 2012-02-05 10:43:55.000 036 33443.88 369.76 2290.70 29.69 2012-02-05 10:43:55.000 036 33443.95 369.78 2290.71 29.69 2012-02-05 10:43:57.000 036 33443.94 369.78 2290.76 29.69 2012-02-05 10:43:58.000 036 33443.93 369.77 2290.71 29.69 2012-02-05 10:43:59.000 036 33443.89 369.74 2290.70 29.69 2012-02-05 10:44:00.000 036 33443.85 369.73 2290.75 29.69 2012-02-05 10:44:01.000 036 33443.92 369.74 2290.74 29.69 2012-02-05 10:44:02.000 036 33443.93 369.76 2290.65 29.69 2012-02-05 10:44:03.000 036 33443.95 369.78 2290.67 29.69 2012-02-05 10:44:04.000 036 33443.90 369.73 2290.71 29.69 2012-02-05 10:44:05.000 036 33443.96 369.74 2290.66 29.69 2012-02-05 10:44:06.000 036 33444.01 369.71 2290.82 29.69 2012-02-05 10:44:07.000 036 33443.95 369.69 2290.80 29.69 2012-02-05 10:44:08.000 036 33444.04 369.77 2290.69 29.69 2012-02-05 10:44:09.000 036 33443.97 369.76 2290.71 29.69 2012-02-05 10:44:10.000 036 33443.91 369.74 2290.73 29.69 2012-02-05 10:44:11.000 036 33443.93 369.74 2290.67 29.69 2012-02-05 10:44:12.000 036 33444.09 369.75 2290.72 29.69 2012-02-05 10:44:13.000 036 33443.94 369.73 2290.67 29.69 2012-02-05 10:44:14.000 036 33443.91 369.76 2290.68 29.68 2012-02-05 10:44:15.000 036 33443.90 369.75 2290.74 29.69 2012-02-05 10:44:16.000 036 33443.90 369.77 2290.74 29.69 2012-02-05 10:44:17.000 036 33443.96 369.77 2290.76 29.69 2012-02-05 10:44:18.000 036 33443.93 369.78 2290.75 29.68 2012-02-05 10:44:19.000 036 33443.82 369.77 2290.71 29.68 2012-02-05 10:44:20.000 036 33443.81 369.76 2290.73 29.68 2012-02-05 10:44:21.000 036 33443.84 369.80 2290.76 29.68 2012-02-05 10:44:22.000 036 33443.81 369.80 2290.68 29.68 2012-02-05 10:44:23.000 036 33443.79 369.82 2290.76 29.69 2012-02-05 10:44:24.000 036 33443.87 369.83 2290.74 29.68 2012-02-05 10:44:25.000 036 33443.77 369.82 2290.72 29.69 2012-02-05 10:44:26.000 036 33443.85 369.84 2290.80 29.68 2012-02-05 10:44:27.000 036 33443.81 369.83 2290.84 29.68 2012-02-05 10:44:28.000 036 33443.86 369.85 2290.79 29.68 2012-02-05 10:44:29.000 036 33443.71 369.85 2290.85 29.68 2012-02-05 10:44:30.000 036 33443.74 369.83 2290.80 29.68 2012-02-05 10:44:31.000 036 33443.68 369.83 2290.80 29.68 2012-02-05 10:44:32.000 036 33443.74 369.85 2290.82 29.68 2012-02-05 10:44:33.000 036 33443.66 369.86 2290.88 29.68 2012-02-05 10:44:34.000 036 33443.72 369.81 2290.79 29.68 2012-02-05 10:44:35.000 036 33443.69 369.82 2290.86 29.68 2012-02-05 10:44:36.000 036 33443.69 369.83 2290.96 29.68 2012-02-05 10:44:36.000 036 33443.66 369.83 2290.91 29.68 2012-02-05 10:44:38.000 036 33443.68 369.85 2290.96 29.68 2012-02-05 10:44:39.000 036 33443.77 369.86 2290.93 29.68 2012-02-05 10:44:40.000 036 33443.65 369.92 2291.01 29.68 2012-02-05 10:44:41.000 036 33443.78 369.86 2291.05 29.68 2012-02-05 10:44:42.000 036 33443.76 369.93 2291.04 29.68 2012-02-05 10:44:43.000 036 33443.69 369.89 2291.04 29.68 2012-02-05 10:44:44.000 036 33443.76 369.88 2291.06 29.68 2012-02-05 10:44:45.000 036 33443.65 369.88 2291.09 29.68 2012-02-05 10:44:46.000 036 33443.72 369.86 2291.07 29.68 2012-02-05 10:44:47.000 036 33443.66 369.89 2291.02 29.68 2012-02-05 10:44:48.000 036 33443.65 369.90 2291.07 29.68 2012-02-05 10:44:49.000 036 33443.76 369.89 2291.05 29.68 2012-02-05 10:44:49.000 036 33443.78 369.88 2291.12 29.68 2012-02-05 10:44:51.000 036 33443.78 369.84 2291.05 29.68 2012-02-05 10:44:52.000 036 33443.79 369.92 2291.09 29.68 2012-02-05 10:44:53.000 036 33443.76 369.90 2291.05 29.68 2012-02-05 10:44:54.000 036 33443.78 369.88 2291.16 29.68 2012-02-05 10:44:55.000 036 33443.75 369.88 2291.12 29.68 2012-02-05 10:44:56.000 036 33443.84 369.85 2291.11 29.68 2012-02-05 10:44:57.000 036 33443.80 369.81 2291.11 29.68 2012-02-05 10:44:58.000 036 33443.83 369.84 2291.07 29.68 2012-02-05 10:44:59.000 036 33443.85 369.81 2291.14 29.68 2012-02-05 10:45:00.000 036 33443.87 369.83 2291.15 29.68 2012-02-05 10:45:01.000 036 33443.90 369.80 2291.08 29.68 2012-02-05 10:45:02.000 036 33443.78 369.79 2291.08 29.68 2012-02-05 10:45:03.000 036 33443.84 369.81 2291.10 29.68 2012-02-05 10:45:04.000 036 33443.88 369.84 2291.07 29.68 2012-02-05 10:45:05.000 036 33443.75 369.82 2291.03 29.68 2012-02-05 10:45:06.000 036 33443.90 369.85 2291.09 29.68 2012-02-05 10:45:07.000 036 33443.81 369.89 2291.00 29.68 2012-02-05 10:45:08.000 036 33443.91 369.82 2291.19 29.68 2012-02-05 10:45:09.000 036 33443.91 369.81 2291.12 29.68 2012-02-05 10:45:10.000 036 33443.91 369.80 2291.12 29.68 2012-02-05 10:45:11.000 036 33443.89 369.81 2291.12 29.68 2012-02-05 10:45:12.000 036 33443.91 369.81 2291.11 29.68 2012-02-05 10:45:13.000 036 33443.95 369.83 2291.08 29.68 2012-02-05 10:45:14.000 036 33443.97 369.81 2291.16 29.68 2012-02-05 10:45:15.000 036 33443.96 369.80 2291.05 29.68 2012-02-05 10:45:16.000 036 33444.05 369.84 2291.11 29.68 2012-02-05 10:45:17.000 036 33444.00 369.80 2291.08 29.68 2012-02-05 10:45:18.000 036 33444.03 369.79 2291.17 29.68 2012-02-05 10:45:19.000 036 33444.05 369.77 2291.17 29.68 2012-02-05 10:45:20.000 036 33444.07 369.78 2291.09 29.68 2012-02-05 10:45:21.000 036 33444.08 369.82 2291.07 29.68 2012-02-05 10:45:22.000 036 33444.09 369.79 2291.12 29.68 2012-02-05 10:45:23.000 036 33444.01 369.79 2291.08 29.68 2012-02-05 10:45:24.000 036 33444.11 369.74 2291.14 29.68 2012-02-05 10:45:25.000 036 33444.07 369.72 2291.14 29.68 2012-02-05 10:45:26.000 036 33444.25 369.71 2291.11 29.68 2012-02-05 10:45:27.000 036 33444.18 369.74 2291.09 29.68 2012-02-05 10:45:28.000 036 33444.25 369.71 2291.11 29.68 2012-02-05 10:45:29.000 036 33444.28 369.68 2291.07 29.68 2012-02-05 10:45:30.000 036 33444.21 369.68 2291.11 29.68 2012-02-05 10:45:30.000 036 33444.27 369.68 2291.11 29.68 2012-02-05 10:45:32.000 036 33444.25 369.66 2291.05 29.68 2012-02-05 10:45:33.000 036 33444.34 369.66 2291.10 29.68 2012-02-05 10:45:34.000 036 33444.28 369.65 2291.09 29.68 2012-02-05 10:45:35.000 036 33444.33 369.63 2291.14 29.68 2012-02-05 10:45:36.000 036 33444.43 369.67 2291.09 29.68 2012-02-05 10:45:37.000 036 33444.35 369.62 2291.07 29.68 2012-02-05 10:45:38.000 036 33444.34 369.65 2291.01 29.68 2012-02-05 10:45:39.000 036 33444.32 369.66 2291.05 29.68 2012-02-05 10:45:40.000 036 33444.36 369.67 2291.05 29.68 2012-02-05 10:45:41.000 036 33444.35 369.69 2291.06 29.68 2012-02-05 10:45:42.000 036 33444.40 369.68 2291.08 29.68 2012-02-05 10:45:43.000 036 33444.33 369.68 2291.04 29.68 2012-02-05 10:45:43.000 036 33444.32 369.66 2291.11 29.68 2012-02-05 10:45:45.000 036 33444.25 369.66 2291.04 29.68 2012-02-05 10:45:46.000 036 33444.28 369.67 2291.04 29.68 2012-02-05 10:45:47.000 036 33444.19 369.68 2291.04 29.68 2012-02-05 10:45:48.000 036 33444.32 369.70 2290.97 29.68 2012-02-05 10:45:49.000 036 33444.18 369.70 2291.02 29.68 2012-02-05 10:45:50.000 036 33444.32 369.75 2291.08 29.68 2012-02-05 10:45:51.000 036 33444.30 369.70 2291.07 29.68 2012-02-05 10:45:52.000 036 33444.20 369.69 2291.03 29.68 2012-02-05 10:45:53.000 036 33444.21 369.70 2291.09 29.68 2012-02-05 10:45:54.000 036 33444.23 369.75 2291.10 29.68 2012-02-05 10:45:55.000 036 33444.17 369.73 2291.08 29.68 2012-02-05 10:45:56.000 036 33444.19 369.74 2291.11 29.68 2012-02-05 10:45:57.000 036 33444.06 369.76 2291.03 29.68 2012-02-05 10:45:58.000 036 33444.01 369.72 2291.17 29.68 2012-02-05 10:45:59.000 036 33444.14 369.73 2291.11 29.68 2012-02-05 10:46:00.000 036 33444.16 369.75 2291.04 29.68 2012-02-05 10:46:01.000 036 33444.18 369.74 2291.08 29.68 2012-02-05 10:46:02.000 036 33444.18 369.75 2291.14 29.68 2012-02-05 10:46:03.000 036 33444.13 369.78 2291.16 29.68 2012-02-05 10:46:04.000 036 33444.14 369.72 2291.22 29.68 2012-02-05 10:46:05.000 036 33444.15 369.76 2291.20 29.68 2012-02-05 10:46:06.000 036 33444.05 369.78 2291.14 29.68 2012-02-05 10:46:07.000 036 33444.14 369.75 2291.12 29.68 2012-02-05 10:46:08.000 036 33444.11 369.79 2291.24 29.68 2012-02-05 10:46:09.000 036 33444.13 369.74 2291.18 29.68 2012-02-05 10:46:10.000 036 33444.04 369.75 2291.24 29.68 2012-02-05 10:46:11.000 036 33444.25 369.75 2291.23 29.68 2012-02-05 10:46:12.000 036 33444.15 369.73 2291.17 29.68 2012-02-05 10:46:13.000 036 33444.14 369.72 2291.22 29.68 2012-02-05 10:46:14.000 036 33444.13 369.69 2291.16 29.68 2012-02-05 10:46:15.000 036 33444.14 369.79 2291.23 29.68 2012-02-05 10:46:16.000 036 33444.11 369.79 2291.25 29.68 2012-02-05 10:46:17.000 036 33444.16 369.78 2291.23 29.68 2012-02-05 10:46:18.000 036 33444.25 369.77 2291.27 29.68 2012-02-05 10:46:19.000 036 33444.18 369.79 2291.14 29.68 2012-02-05 10:46:20.000 036 33444.16 369.77 2291.27 29.68 2012-02-05 10:46:21.000 036 33444.23 369.80 2291.25 29.68 2012-02-05 10:46:22.000 036 33444.15 369.79 2291.22 29.68 2012-02-05 10:46:23.000 036 33444.14 369.83 2291.26 29.68 2012-02-05 10:46:24.000 036 33444.24 369.78 2291.29 29.68 2012-02-05 10:46:24.000 036 33444.16 369.76 2291.30 29.68 2012-02-05 10:46:26.000 036 33444.22 369.74 2291.33 29.68 2012-02-05 10:46:27.000 036 33444.19 369.78 2291.26 29.68 2012-02-05 10:46:28.000 036 33444.21 369.78 2291.24 29.68 2012-02-05 10:46:29.000 036 33444.22 369.79 2291.30 29.68 2012-02-05 10:46:30.000 036 33444.39 369.78 2291.36 29.68 2012-02-05 10:46:31.000 036 33444.21 369.75 2291.38 29.68 2012-02-05 10:46:32.000 036 33444.20 369.77 2291.29 29.68 2012-02-05 10:46:33.000 036 33444.30 369.79 2291.23 29.68 2012-02-05 10:46:34.000 036 33444.28 369.77 2291.32 29.68 2012-02-05 10:46:35.000 036 33444.21 369.71 2291.30 29.68 2012-02-05 10:46:36.000 036 33444.32 369.76 2291.23 29.68 2012-02-05 10:46:37.000 036 33444.27 369.73 2291.35 29.68 2012-02-05 10:46:37.000 036 33444.24 369.69 2291.33 29.68 2012-02-05 10:46:39.000 036 33444.32 369.70 2291.24 29.68 2012-02-05 10:46:40.000 036 33444.32 369.70 2291.29 29.68 2012-02-05 10:46:41.000 036 33444.38 369.70 2291.32 29.68 2012-02-05 10:46:42.000 036 33444.47 369.68 2291.26 29.68 2012-02-05 10:46:43.000 036 33444.37 369.67 2291.24 29.68 2012-02-05 10:46:44.000 036 33444.45 369.70 2291.29 29.68 2012-02-05 10:46:45.000 036 33444.42 369.68 2291.35 29.68 2012-02-05 10:46:46.000 036 33444.36 369.72 2291.24 29.68 2012-02-05 10:46:47.000 036 33444.53 369.66 2291.39 29.68 2012-02-05 10:46:48.000 036 33444.49 369.63 2291.33 29.68 2012-02-05 10:46:49.000 036 33444.53 369.62 2291.34 29.68 2012-02-05 10:46:50.000 036 33444.53 369.56 2291.29 29.68 2012-02-05 10:46:51.000 036 33444.59 369.62 2291.30 29.68 2012-02-05 10:46:52.000 036 33444.61 369.58 2291.27 29.68 2012-02-05 10:46:53.000 036 33444.52 369.53 2291.20 29.68 2012-02-05 10:46:54.000 036 33444.68 369.56 2291.22 29.68 2012-02-05 10:46:55.000 036 33444.58 369.53 2291.16 29.68 2012-02-05 10:46:56.000 036 33444.74 369.56 2291.23 29.68 2012-02-05 10:46:57.000 036 33444.77 369.56 2291.25 29.68 2012-02-05 10:46:58.000 036 33444.86 369.53 2291.24 29.68 2012-02-05 10:46:59.000 036 33444.68 369.50 2291.25 29.68 2012-02-05 10:47:00.000 036 33444.80 369.50 2291.13 29.68 2012-02-05 10:47:01.000 036 33444.85 369.48 2291.15 29.68 2012-02-05 10:47:02.000 036 33444.84 369.52 2291.25 29.68 2012-02-05 10:47:03.000 036 33444.83 369.50 2291.16 29.68 2012-02-05 10:47:04.000 036 33444.87 369.50 2291.20 29.68 2012-02-05 10:47:05.000 036 33444.83 369.49 2291.16 29.68 2012-02-05 10:47:06.000 036 33444.89 369.48 2291.18 29.68 2012-02-05 10:47:07.000 036 33444.87 369.39 2291.15 29.68 2012-02-05 10:47:08.000 036 33444.86 369.44 2291.12 29.68 2012-02-05 10:47:09.000 036 33444.86 369.48 2291.27 29.68 2012-02-05 10:47:10.000 036 33444.84 369.47 2291.21 29.68 2012-02-05 10:47:11.000 036 33444.93 369.50 2291.17 29.68 2012-02-05 10:47:12.000 036 33444.87 369.48 2291.16 29.68 2012-02-05 10:47:13.000 036 33444.85 369.44 2291.17 29.68 2012-02-05 10:47:14.000 036 33444.94 369.42 2291.22 29.68 2012-02-05 10:47:15.000 036 33444.87 369.45 2291.20 29.68 2012-02-05 10:47:16.000 036 33444.84 369.46 2291.16 29.68 2012-02-05 10:47:17.000 036 33444.87 369.49 2291.23 29.68 2012-02-05 10:47:18.000 036 33444.85 369.45 2291.10 29.68 2012-02-05 10:47:18.000 036 33444.84 369.45 2291.10 29.68 2012-02-05 10:47:20.000 036 33444.91 369.43 2291.22 29.68 2012-02-05 10:47:21.000 036 33444.86 369.43 2291.21 29.68 2012-02-05 10:47:22.000 036 33444.83 369.46 2291.12 29.68 2012-02-05 10:47:23.000 036 33444.87 369.44 2291.17 29.68 2012-02-05 10:47:24.000 036 33444.94 369.44 2291.15 29.68 2012-02-05 10:47:25.000 036 33444.92 369.43 2291.14 29.68 2012-02-05 10:47:26.000 036 33444.99 369.44 2290.99 29.68 2012-02-05 10:47:27.000 036 33444.94 369.44 2291.18 29.68 2012-02-05 10:47:28.000 036 33444.91 369.47 2291.20 29.68 2012-02-05 10:47:29.000 036 33445.02 369.43 2291.08 29.68 2012-02-05 10:47:30.000 036 33444.86 369.43 2291.11 29.68 2012-02-05 10:47:31.000 036 33444.89 369.48 2291.12 29.68 2012-02-05 10:47:31.000 036 33444.97 369.42 2291.10 29.68 2012-02-05 10:47:33.000 036 33444.89 369.46 2291.15 29.68 2012-02-05 10:47:34.000 036 33444.82 369.43 2291.16 29.68 2012-02-05 10:47:35.000 036 33444.95 369.47 2291.05 29.68 2012-02-05 10:47:36.000 036 33444.90 369.43 2291.17 29.68 2012-02-05 10:47:37.000 036 33444.93 369.45 2291.19 29.68 2012-02-05 10:47:38.000 036 33444.96 369.46 2291.20 29.68 2012-02-05 10:47:39.000 036 33444.93 369.45 2291.23 29.68 2012-02-05 10:47:40.000 036 33444.79 369.43 2291.18 29.68 2012-02-05 10:47:41.000 036 33444.91 369.45 2291.17 29.68 2012-02-05 10:47:42.000 036 33444.94 369.47 2291.18 29.68 2012-02-05 10:47:43.000 036 33444.85 369.42 2291.25 29.68 2012-02-05 10:47:44.000 036 33444.83 369.45 2291.17 29.68 2012-02-05 10:47:45.000 036 33444.92 369.48 2291.29 29.68 2012-02-05 10:47:46.000 036 33444.87 369.47 2291.20 29.68 2012-02-05 10:47:47.000 036 33444.87 369.43 2291.20 29.68 2012-02-05 10:47:48.000 036 33444.87 369.46 2291.23 29.68 2012-02-05 10:47:49.000 036 33444.84 369.42 2291.22 29.68 2012-02-05 10:47:50.000 036 33444.96 369.45 2291.29 29.68 2012-02-05 10:47:51.000 036 33444.78 369.44 2291.24 29.68 2012-02-05 10:47:52.000 036 33444.89 369.43 2291.21 29.68 2012-02-05 10:47:53.000 036 33444.78 369.46 2291.33 29.68 2012-02-05 10:47:54.000 036 33444.93 369.44 2291.24 29.68 2012-02-05 10:47:55.000 036 33444.89 369.40 2291.16 29.68 2012-02-05 10:47:56.000 036 33444.87 369.52 2291.23 29.68 2012-02-05 10:47:57.000 036 33444.83 369.48 2291.33 29.68 2012-02-05 10:47:58.000 036 33444.84 369.49 2291.32 29.68 2012-02-05 10:47:59.000 036 33444.85 369.47 2291.28 29.68 2012-02-05 10:48:00.000 036 33444.84 369.53 2291.23 29.68 2012-02-05 10:48:01.000 036 33444.81 369.51 2291.27 29.68 2012-02-05 10:48:02.000 036 33444.82 369.52 2291.31 29.68 2012-02-05 10:48:03.000 036 33444.83 369.55 2291.35 29.68 2012-02-05 10:48:04.000 036 33444.85 369.56 2291.28 29.68 2012-02-05 10:48:05.000 036 33444.83 369.57 2291.27 29.68 2012-02-05 10:48:06.000 036 33444.81 369.54 2291.27 29.68 2012-02-05 10:48:07.000 036 33444.80 369.59 2291.32 29.68 2012-02-05 10:48:08.000 036 33444.83 369.54 2291.27 29.68 2012-02-05 10:48:09.000 036 33444.84 369.57 2291.22 29.68 2012-02-05 10:48:10.000 036 33444.81 369.56 2291.38 29.68 2012-02-05 10:48:11.000 036 33444.81 369.54 2291.37 29.68 2012-02-05 10:48:12.000 036 33444.86 369.56 2291.36 29.68 2012-02-05 10:48:12.000 036 33444.76 369.58 2291.32 29.68 2012-02-05 10:48:14.000 036 33444.84 369.57 2291.39 29.68 2012-02-05 10:48:15.000 036 33444.81 369.57 2291.35 29.68 2012-02-05 10:48:16.000 036 33444.76 369.59 2291.40 29.68 2012-02-05 10:48:17.000 036 33444.93 369.58 2291.46 29.68 2012-02-05 10:48:18.000 036 33444.82 369.56 2291.38 29.68 2012-02-05 10:48:19.000 036 33444.83 369.54 2291.37 29.68 2012-02-05 10:48:20.000 036 33444.82 369.54 2291.41 29.68 2012-02-05 10:48:21.000 036 33444.89 369.54 2291.42 29.68 2012-02-05 10:48:22.000 036 33444.89 369.51 2291.46 29.68 2012-02-05 10:48:23.000 036 33444.87 369.54 2291.48 29.68 2012-02-05 10:48:24.000 036 33444.86 369.54 2291.46 29.68 2012-02-05 10:48:25.000 036 33444.93 369.52 2291.46 29.68 2012-02-05 10:48:25.000 036 33444.92 369.58 2291.45 29.68 2012-02-05 10:48:27.000 036 33444.86 369.59 2291.50 29.68 2012-02-05 10:48:28.000 036 33444.93 369.58 2291.48 29.68 2012-02-05 10:48:29.000 036 33444.96 369.56 2291.40 29.68 2012-02-05 10:48:30.000 036 33444.92 369.57 2291.42 29.68 2012-02-05 10:48:31.000 036 33444.99 369.54 2291.43 29.68 2012-02-05 10:48:32.000 036 33444.97 369.56 2291.39 29.68 2012-02-05 10:48:33.000 036 33444.90 369.58 2291.35 29.68 2012-02-05 10:48:34.000 036 33444.81 369.58 2291.43 29.68 2012-02-05 10:48:35.000 036 33444.97 369.54 2291.49 29.68 2012-02-05 10:48:36.000 036 33444.96 369.60 2291.39 29.68 2012-02-05 10:48:37.000 036 33444.92 369.61 2291.48 29.68 2012-02-05 10:48:38.000 036 33444.95 369.59 2291.48 29.68 2012-02-05 10:48:39.000 036 33444.96 369.64 2291.41 29.68 2012-02-05 10:48:40.000 036 33445.01 369.62 2291.43 29.68 2012-02-05 10:48:41.000 036 33444.91 369.60 2291.48 29.68 2012-02-05 10:48:42.000 036 33444.94 369.60 2291.42 29.68 2012-02-05 10:48:43.000 036 33444.96 369.59 2291.45 29.68 2012-02-05 10:48:44.000 036 33444.97 369.61 2291.42 29.68 2012-02-05 10:48:45.000 036 33444.94 369.60 2291.49 29.68 2012-02-05 10:48:46.000 036 33444.91 369.60 2291.48 29.68 2012-02-05 10:48:47.000 036 33444.87 369.62 2291.53 29.68 2012-02-05 10:48:48.000 036 33444.93 369.63 2291.51 29.68 2012-02-05 10:48:49.000 036 33444.96 369.62 2291.51 29.68 2012-02-05 10:48:50.000 036 33444.89 369.62 2291.43 29.68 2012-02-05 10:48:51.000 036 33444.81 369.64 2291.45 29.68 2012-02-05 10:48:52.000 036 33444.84 369.62 2291.41 29.68 2012-02-05 10:48:53.000 036 33445.01 369.66 2291.49 29.68 2012-02-05 10:48:54.000 036 33444.98 369.60 2291.43 29.68 2012-02-05 10:48:55.000 036 33444.95 369.64 2291.48 29.68 2012-02-05 10:48:56.000 036 33444.97 369.64 2291.66 29.68 2012-02-05 10:48:57.000 036 33444.92 369.70 2291.49 29.68 2012-02-05 10:48:58.000 036 33444.89 369.64 2291.57 29.68 2012-02-05 10:48:59.000 036 33444.83 369.66 2291.55 29.68 2012-02-05 10:49:00.000 036 33444.91 369.64 2291.50 29.68 2012-02-05 10:49:01.000 036 33444.91 369.63 2291.51 29.68 2012-02-05 10:49:02.000 036 33444.87 369.67 2291.45 29.68 2012-02-05 10:49:03.000 036 33444.91 369.69 2291.58 29.68 2012-02-05 10:49:04.000 036 33444.97 369.68 2291.50 29.68 2012-02-05 10:49:05.000 036 33444.83 369.67 2291.54 29.68 2012-02-05 10:49:06.000 036 33444.88 369.68 2291.58 29.68 2012-02-05 10:49:06.000 036 33444.86 369.67 2291.52 29.68 2012-02-05 10:49:08.000 036 33444.89 369.68 2291.51 29.68 2012-02-05 10:49:09.000 036 33444.96 369.74 2291.64 29.68 2012-02-05 10:49:10.000 036 33444.84 369.68 2291.54 29.68 2012-02-05 10:49:11.000 036 33444.94 369.71 2291.49 29.68 2012-02-05 10:49:12.000 036 33444.93 369.76 2291.66 29.68 2012-02-05 10:49:13.000 036 33444.90 369.73 2291.58 29.68 2012-02-05 10:49:14.000 036 33444.86 369.71 2291.55 29.68 2012-02-05 10:49:15.000 036 33444.79 369.70 2291.61 29.68 2012-02-05 10:49:16.000 036 33444.78 369.75 2291.65 29.68 2012-02-05 10:49:17.000 036 33444.90 369.69 2291.68 29.68 2012-02-05 10:49:18.000 036 33444.89 369.71 2291.60 29.68 2012-02-05 10:49:19.000 036 33444.84 369.75 2291.60 29.68 2012-02-05 10:49:19.000 036 33444.94 369.71 2291.62 29.68 2012-02-05 10:49:21.000 036 33444.85 369.72 2291.56 29.68 2012-02-05 10:49:22.000 036 33444.84 369.72 2291.60 29.68 2012-02-05 10:49:23.000 036 33444.83 369.73 2291.60 29.68 2012-02-05 10:49:24.000 036 33444.89 369.73 2291.66 29.68 2012-02-05 10:49:25.000 036 33444.75 369.74 2291.66 29.68 2012-02-05 10:49:26.000 036 33444.87 369.75 2291.63 29.68 2012-02-05 10:49:27.000 036 33444.84 369.72 2291.67 29.68 2012-02-05 10:49:28.000 036 33444.86 369.76 2291.58 29.68 2012-02-05 10:49:29.000 036 33444.80 369.76 2291.69 29.68 2012-02-05 10:49:30.000 036 33444.86 369.75 2291.63 29.68 2012-02-05 10:49:31.000 036 33444.83 369.71 2291.61 29.68 2012-02-05 10:49:32.000 036 33444.87 369.76 2291.69 29.68 2012-02-05 10:49:33.000 036 33444.88 369.77 2291.68 29.68 2012-02-05 10:49:34.000 036 33444.90 369.75 2291.63 29.68 2012-02-05 10:49:35.000 036 33444.78 369.77 2291.63 29.68 2012-02-05 10:49:36.000 036 33444.93 369.78 2291.70 29.68 2012-02-05 10:49:37.000 036 33444.87 369.78 2291.69 29.68 2012-02-05 10:49:38.000 036 33444.90 369.76 2291.73 29.68 2012-02-05 10:49:39.000 036 33444.90 369.76 2291.72 29.68 2012-02-05 10:49:40.000 036 33444.94 369.73 2291.73 29.68 2012-02-05 10:49:41.000 036 33444.93 369.74 2291.66 29.68 2012-02-05 10:49:42.000 036 33444.84 369.78 2291.76 29.68 2012-02-05 10:49:43.000 036 33444.92 369.78 2291.70 29.68 2012-02-05 10:49:44.000 036 33444.96 369.72 2291.70 29.68 2012-02-05 10:49:45.000 036 33445.06 369.75 2291.70 29.68 2012-02-05 10:49:46.000 036 33444.96 369.72 2291.75 29.68 2012-02-05 10:49:47.000 036 33445.05 369.75 2291.76 29.68 2012-02-05 10:49:48.000 036 33445.06 369.70 2291.73 29.68 2012-02-05 10:49:49.000 036 33444.99 369.66 2291.67 29.68 2012-02-05 10:49:50.000 036 33444.99 369.70 2291.66 29.68 2012-02-05 10:49:51.000 036 33445.05 369.73 2291.60 29.68 2012-02-05 10:49:52.000 036 33445.06 369.75 2291.70 29.68 2012-02-05 10:49:53.000 036 33445.10 369.71 2291.67 29.68 2012-02-05 10:49:54.000 036 33445.01 369.72 2291.72 29.68 2012-02-05 10:49:55.000 036 33444.99 369.74 2291.69 29.68 2012-02-05 10:49:56.000 036 33445.04 369.73 2291.74 29.68 2012-02-05 10:49:57.000 036 33445.04 369.77 2291.72 29.68 2012-02-05 10:49:58.000 036 33445.08 369.70 2291.74 29.68 2012-02-05 10:49:59.000 036 33445.07 369.70 2291.73 29.68 2012-02-05 10:50:00.000 036 33445.13 369.69 2291.69 29.68 2012-02-05 10:50:00.000 036 33444.97 369.70 2291.68 29.68 2012-02-05 10:50:02.000 036 33445.05 369.69 2291.77 29.68 2012-02-05 10:50:03.000 036 33445.02 369.70 2291.71 29.68 2012-02-05 10:50:04.000 036 33445.05 369.67 2291.70 29.68 2012-02-05 10:50:05.000 036 33445.04 369.67 2291.70 29.68 2012-02-05 10:50:06.000 036 33445.12 369.71 2291.67 29.68 2012-02-05 10:50:07.000 036 33445.14 369.66 2291.65 29.68 2012-02-05 10:50:08.000 036 33445.18 369.65 2291.69 29.68 2012-02-05 10:50:09.000 036 33445.21 369.65 2291.78 29.68 2012-02-05 10:50:10.000 036 33445.26 369.62 2291.70 29.68 2012-02-05 10:50:11.000 036 33445.25 369.64 2291.76 29.68 2012-02-05 10:50:12.000 036 33445.24 369.67 2291.70 29.68 2012-02-05 10:50:13.000 036 33445.21 369.65 2291.70 29.68 2012-02-05 10:50:13.000 036 33445.23 369.60 2291.74 29.68 2012-02-05 10:50:15.000 036 33445.27 369.62 2291.72 29.68 2012-02-05 10:50:16.000 036 33445.36 369.57 2291.73 29.68 2012-02-05 10:50:17.000 036 33445.37 369.59 2291.73 29.68 2012-02-05 10:50:18.000 036 33445.42 369.60 2291.72 29.68 2012-02-05 10:50:19.000 036 33445.33 369.60 2291.72 29.68 2012-02-05 10:50:20.000 036 33445.46 369.59 2291.69 29.68 2012-02-05 10:50:21.000 036 33445.49 369.56 2291.79 29.68 2012-02-05 10:50:22.000 036 33445.46 369.54 2291.73 29.68 2012-02-05 10:50:23.000 036 33445.48 369.57 2291.69 29.68 2012-02-05 10:50:24.000 036 33445.56 369.55 2291.68 29.68 2012-02-05 10:50:25.000 036 33445.55 369.56 2291.68 29.68 2012-02-05 10:50:26.000 036 33445.60 369.51 2291.61 29.68 2012-02-05 10:50:27.000 036 33445.74 369.51 2291.65 29.68 2012-02-05 10:50:28.000 036 33445.67 369.48 2291.69 29.68 2012-02-05 10:50:29.000 036 33445.58 369.49 2291.68 29.68 2012-02-05 10:50:30.000 036 33445.77 369.50 2291.57 29.68 2012-02-05 10:50:31.000 036 33445.74 369.52 2291.52 29.68 2012-02-05 10:50:32.000 036 33445.74 369.53 2291.58 29.68 2012-02-05 10:50:33.000 036 33445.73 369.48 2291.60 29.68 2012-02-05 10:50:34.000 036 33445.71 369.51 2291.65 29.68 2012-02-05 10:50:35.000 036 33445.84 369.49 2291.54 29.68 2012-02-05 10:50:36.000 036 33445.79 369.55 2291.53 29.68 2012-02-05 10:50:37.000 036 33445.77 369.53 2291.49 29.68 2012-02-05 10:50:38.000 036 33445.86 369.54 2291.62 29.68 2012-02-05 10:50:39.000 036 33445.87 369.54 2291.38 29.68 2012-02-05 10:50:40.000 036 33445.79 369.51 2291.57 29.68 2012-02-05 10:50:41.000 036 33445.87 369.55 2291.58 29.68 2012-02-05 10:50:42.000 036 33445.84 369.58 2291.45 29.68 2012-02-05 10:50:43.000 036 33445.82 369.57 2291.42 29.68 2012-02-05 10:50:44.000 036 33445.86 369.54 2291.53 29.68 2012-02-05 10:50:45.000 036 33445.85 369.56 2291.56 29.68 2012-02-05 10:50:46.000 036 33445.80 369.55 2291.43 29.68 2012-02-05 10:50:47.000 036 33445.91 369.62 2291.55 29.68 2012-02-05 10:50:48.000 036 33445.80 369.62 2291.53 29.68 2012-02-05 10:50:49.000 036 33445.82 369.60 2291.50 29.68 2012-02-05 10:50:50.000 036 33445.81 369.62 2291.47 29.68 2012-02-05 10:50:51.000 036 33445.83 369.65 2291.48 29.68 2012-02-05 10:50:52.000 036 33445.79 369.60 2291.49 29.68 2012-02-05 10:50:53.000 036 33445.85 369.64 2291.52 29.68 2012-02-05 10:50:54.000 036 33445.83 369.64 2291.51 29.68 2012-02-05 10:50:54.000 036 33445.83 369.61 2291.51 29.68 2012-02-05 10:50:56.000 036 33445.87 369.62 2291.49 29.68 2012-02-05 10:50:57.000 036 33445.90 369.64 2291.55 29.68 2012-02-05 10:50:58.000 036 33445.88 369.57 2291.45 29.68 2012-02-05 10:50:59.000 036 33445.89 369.59 2291.53 29.68 2012-02-05 10:51:00.000 036 33445.93 369.58 2291.43 29.68 2012-02-05 10:51:01.000 036 33445.95 369.58 2291.40 29.68 2012-02-05 10:51:02.000 036 33446.03 369.66 2291.43 29.68 2012-02-05 10:51:03.000 036 33445.95 369.59 2291.43 29.68 2012-02-05 10:51:04.000 036 33446.03 369.62 2291.54 29.68 2012-02-05 10:51:05.000 036 33446.11 369.63 2291.52 29.68 2012-02-05 10:51:06.000 036 33446.05 369.63 2291.49 29.68 2012-02-05 10:51:07.000 036 33446.01 369.61 2291.38 29.68 2012-02-05 10:51:07.000 036 33446.07 369.56 2291.47 29.68 2012-02-05 10:51:09.000 036 33446.11 369.61 2291.46 29.68 2012-02-05 10:51:10.000 036 33446.08 369.56 2291.40 29.68 2012-02-05 10:51:11.000 036 33446.11 369.61 2291.47 29.68 2012-02-05 10:51:12.000 036 33445.97 369.62 2291.47 29.68 2012-02-05 10:51:13.000 036 33445.99 369.62 2291.48 29.68 2012-02-05 10:51:14.000 036 33446.08 369.60 2291.51 29.68 2012-02-05 10:51:15.000 036 33446.09 369.62 2291.46 29.68 2012-02-05 10:51:16.000 036 33446.05 369.65 2291.48 29.68 2012-02-05 10:51:17.000 036 33446.12 369.63 2291.43 29.68 2012-02-05 10:51:18.000 036 33446.10 369.67 2291.42 29.68 2012-02-05 10:51:19.000 036 33446.02 369.63 2291.40 29.68 2012-02-05 10:51:20.000 036 33446.05 369.64 2291.37 29.68 2012-02-05 10:51:21.000 036 33446.12 369.63 2291.41 29.68 2012-02-05 10:51:22.000 036 33446.07 369.64 2291.37 29.68 2012-02-05 10:51:23.000 036 33446.12 369.61 2291.42 29.68 2012-02-05 10:51:24.000 036 33446.08 369.63 2291.41 29.68 2012-02-05 10:51:25.000 036 33446.08 369.63 2291.39 29.68 2012-02-05 10:51:26.000 036 33446.13 369.62 2291.49 29.68 2012-02-05 10:51:27.000 036 33446.13 369.61 2291.41 29.68 2012-02-05 10:51:28.000 036 33446.02 369.60 2291.53 29.68 2012-02-05 10:51:29.000 036 33446.15 369.62 2291.54 29.68 2012-02-05 10:51:30.000 036 33446.15 369.64 2291.43 29.68 2012-02-05 10:51:31.000 036 33446.10 369.67 2291.45 29.68 2012-02-05 10:51:32.000 036 33446.15 369.59 2291.51 29.68 2012-02-05 10:51:33.000 036 33446.15 369.63 2291.48 29.68 2012-02-05 10:51:34.000 036 33446.07 369.61 2291.40 29.68 2012-02-05 10:51:35.000 036 33446.14 369.59 2291.47 29.68 2012-02-05 10:51:36.000 036 33446.20 369.62 2291.48 29.68 2012-02-05 10:51:37.000 036 33446.01 369.60 2291.43 29.68 2012-02-05 10:51:38.000 036 33446.16 369.59 2291.44 29.68 2012-02-05 10:51:39.000 036 33446.05 369.63 2291.47 29.68 2012-02-05 10:51:40.000 036 33446.14 369.63 2291.42 29.68 2012-02-05 10:51:41.000 036 33446.12 369.61 2291.50 29.68 2012-02-05 10:51:42.000 036 33446.09 369.60 2291.39 29.68 2012-02-05 10:51:43.000 036 33446.01 369.55 2291.44 29.68 2012-02-05 10:51:44.000 036 33446.07 369.61 2291.50 29.68 2012-02-05 10:51:45.000 036 33446.08 369.64 2291.43 29.68 2012-02-05 10:51:46.000 036 33446.05 369.63 2291.45 29.68 2012-02-05 10:51:47.000 036 33446.12 369.65 2291.53 29.68 2012-02-05 10:51:48.000 036 33446.03 369.64 2291.43 29.68 2012-02-05 10:51:48.000 036 33445.95 369.60 2291.48 29.68 2012-02-05 10:51:50.000 036 33446.00 369.64 2291.48 29.68 2012-02-05 10:51:51.000 036 33446.01 369.64 2291.45 29.68 2012-02-05 10:51:52.000 036 33446.05 369.63 2291.50 29.68 2012-02-05 10:51:53.000 036 33445.99 369.64 2291.57 29.68 2012-02-05 10:51:54.000 036 33445.99 369.60 2291.53 29.68 2012-02-05 10:51:55.000 036 33446.00 369.61 2291.50 29.68 2012-02-05 10:51:56.000 036 33445.95 369.63 2291.54 29.68 2012-02-05 10:51:57.000 036 33446.04 369.67 2291.51 29.68 2012-02-05 10:51:58.000 036 33445.96 369.62 2291.56 29.68 2012-02-05 10:51:59.000 036 33445.97 369.61 2291.49 29.68 2012-02-05 10:52:00.000 036 33446.05 369.61 2291.50 29.68 2012-02-05 10:52:01.000 036 33445.99 369.57 2291.54 29.68 2012-02-05 10:52:01.000 036 33445.93 369.63 2291.55 29.68 2012-02-05 10:52:03.000 036 33445.95 369.62 2291.50 29.68 2012-02-05 10:52:04.000 036 33445.90 369.62 2291.65 29.68 2012-02-05 10:52:05.000 036 33445.93 369.66 2291.54 29.68 2012-02-05 10:52:06.000 036 33446.00 369.64 2291.55 29.68 2012-02-05 10:52:07.000 036 33445.92 369.66 2291.60 29.68 2012-02-05 10:52:08.000 036 33445.82 369.69 2291.54 29.68 2012-02-05 10:52:09.000 036 33445.86 369.65 2291.61 29.68 2012-02-05 10:52:10.000 036 33445.86 369.66 2291.55 29.68 2012-02-05 10:52:11.000 036 33445.88 369.68 2291.69 29.68 2012-02-05 10:52:12.000 036 33445.82 369.66 2291.63 29.68 2012-02-05 10:52:13.000 036 33445.71 369.67 2291.65 29.68 2012-02-05 10:52:14.000 036 33445.89 369.75 2291.65 29.68 2012-02-05 10:52:15.000 036 33445.78 369.73 2291.70 29.68 2012-02-05 10:52:16.000 036 33445.75 369.74 2291.67 29.68 2012-02-05 10:52:17.000 036 33445.74 369.73 2291.72 29.68 2012-02-05 10:52:18.000 036 33445.67 369.73 2291.61 29.68 2012-02-05 10:52:19.000 036 33445.77 369.70 2291.62 29.68 2012-02-05 10:52:20.000 036 33445.72 369.78 2291.65 29.68 2012-02-05 10:52:21.000 036 33445.76 369.75 2291.72 29.68 2012-02-05 10:52:22.000 036 33445.67 369.75 2291.77 29.68 2012-02-05 10:52:23.000 036 33445.68 369.80 2291.69 29.68 2012-02-05 10:52:24.000 036 33445.80 369.76 2291.66 29.68 2012-02-05 10:52:25.000 036 33445.66 369.73 2291.72 29.68 2012-02-05 10:52:26.000 036 33445.74 369.79 2291.84 29.68 2012-02-05 10:52:27.000 036 33445.61 369.79 2291.73 29.68 2012-02-05 10:52:28.000 036 33445.66 369.82 2291.74 29.68 2012-02-05 10:52:29.000 036 33445.53 369.78 2291.83 29.68 2012-02-05 10:52:30.000 036 33445.59 369.76 2291.79 29.68 2012-02-05 10:52:31.000 036 33445.60 369.75 2291.80 29.68 2012-02-05 10:52:32.000 036 33445.58 369.80 2291.79 29.68 2012-02-05 10:52:33.000 036 33445.55 369.84 2291.83 29.68 2012-02-05 10:52:34.000 036 33445.56 369.77 2291.80 29.68 2012-02-05 10:52:35.000 036 33445.53 369.79 2291.88 29.68 2012-02-05 10:52:36.000 036 33445.45 369.82 2291.90 29.68 2012-02-05 10:52:37.000 036 33445.48 369.80 2291.84 29.68 2012-02-05 10:52:38.000 036 33445.46 369.83 2291.85 29.68 2012-02-05 10:52:39.000 036 33445.42 369.77 2291.85 29.68 2012-02-05 10:52:40.000 036 33445.37 369.79 2291.82 29.68 2012-02-05 10:52:41.000 036 33445.44 369.78 2291.98 29.68 2012-02-05 10:52:42.000 036 33445.41 369.77 2291.90 29.68 2012-02-05 10:52:42.000 036 33445.45 369.78 2291.91 29.68 2012-02-05 10:52:44.000 036 33445.45 369.76 2291.95 29.68 2012-02-05 10:52:45.000 036 33445.45 369.80 2292.02 29.68 2012-02-05 10:52:46.000 036 33445.42 369.77 2291.95 29.68 2012-02-05 10:52:47.000 036 33445.48 369.79 2291.91 29.68 2012-02-05 10:52:48.000 036 33445.43 369.75 2291.88 29.68 2012-02-05 10:52:49.000 036 33445.49 369.75 2291.85 29.68 2012-02-05 10:52:50.000 036 33445.50 369.77 2291.93 29.68 2012-02-05 10:52:51.000 036 33445.49 369.74 2291.99 29.68 2012-02-05 10:52:52.000 036 33445.46 369.74 2292.03 29.68 2012-02-05 10:52:53.000 036 33445.49 369.73 2292.06 29.68 2012-02-05 10:52:54.000 036 33445.55 369.76 2292.01 29.68 2012-02-05 10:52:55.000 036 33445.42 369.73 2292.00 29.68 2012-02-05 10:52:55.000 036 33445.40 369.72 2291.98 29.68 2012-02-05 10:52:57.000 036 33445.36 369.72 2292.05 29.68 2012-02-05 10:52:58.000 036 33445.40 369.76 2291.98 29.68 2012-02-05 10:52:59.000 036 33445.37 369.79 2292.03 29.68 2012-02-05 10:53:00.000 036 33445.58 369.77 2292.08 29.68 2012-02-05 10:53:01.000 036 33445.43 369.75 2292.07 29.68 2012-02-05 10:53:02.000 036 33445.40 369.81 2292.03 29.68 2012-02-05 10:53:03.000 036 33445.47 369.78 2292.17 29.68 2012-02-05 10:53:04.000 036 33445.36 369.75 2292.10 29.68 2012-02-05 10:53:05.000 036 33445.52 369.77 2292.04 29.68 2012-02-05 10:53:06.000 036 33445.50 369.76 2292.07 29.68 2012-02-05 10:53:07.000 036 33445.44 369.74 2292.10 29.68 2012-02-05 10:53:08.000 036 33445.40 369.70 2292.05 29.68 2012-02-05 10:53:09.000 036 33445.43 369.73 2292.14 29.68 2012-02-05 10:53:10.000 036 33445.34 369.73 2292.14 29.68 2012-02-05 10:53:11.000 036 33445.45 369.74 2292.10 29.68 2012-02-05 10:53:12.000 036 33445.41 369.70 2292.07 29.68 2012-02-05 10:53:13.000 036 33445.42 369.70 2292.06 29.68 2012-02-05 10:53:14.000 036 33445.49 369.67 2292.13 29.68 2012-02-05 10:53:15.000 036 33445.45 369.75 2292.15 29.68 2012-02-05 10:53:16.000 036 33445.35 369.70 2292.18 29.68 2012-02-05 10:53:17.000 036 33445.50 369.68 2292.17 29.68 2012-02-05 10:53:18.000 036 33445.48 369.71 2292.16 29.68 2012-02-05 10:53:19.000 036 33445.46 369.72 2292.10 29.68 2012-02-05 10:53:20.000 036 33445.43 369.65 2292.13 29.68 2012-02-05 10:53:21.000 036 33445.50 369.65 2292.06 29.68 2012-02-05 10:53:22.000 036 33445.52 369.63 2292.20 29.68 2012-02-05 10:53:23.000 036 33445.47 369.64 2292.17 29.68 2012-02-05 10:53:24.000 036 33445.48 369.66 2292.09 29.68 2012-02-05 10:53:25.000 036 33445.54 369.65 2292.01 29.68 2012-02-05 10:53:26.000 036 33445.49 369.64 2292.07 29.68 2012-02-05 10:53:27.000 036 33445.55 369.64 2292.17 29.68 2012-02-05 10:53:28.000 036 33445.58 369.61 2292.26 29.68 2012-02-05 10:53:29.000 036 33445.55 369.62 2292.26 29.68 2012-02-05 10:53:30.000 036 33445.52 369.63 2292.16 29.68 2012-02-05 10:53:31.000 036 33445.50 369.62 2292.17 29.68 2012-02-05 10:53:32.000 036 33445.56 369.57 2292.14 29.68 2012-02-05 10:53:33.000 036 33445.55 369.61 2292.11 29.68 2012-02-05 10:53:34.000 036 33445.58 369.58 2292.17 29.68 2012-02-05 10:53:35.000 036 33445.61 369.62 2292.13 29.68 2012-02-05 10:53:36.000 036 33445.65 369.64 2292.12 29.68 2012-02-05 10:53:36.000 036 33445.58 369.60 2292.11 29.68 2012-02-05 10:53:38.000 036 33445.52 369.54 2292.13 29.68 2012-02-05 10:53:39.000 036 33445.66 369.54 2292.19 29.68 2012-02-05 10:53:40.000 036 33445.58 369.56 2292.07 29.68 2012-02-05 10:53:41.000 036 33445.60 369.55 2292.14 29.68 2012-02-05 10:53:42.000 036 33445.68 369.54 2292.22 29.68 2012-02-05 10:53:43.000 036 33445.65 369.55 2292.15 29.68 2012-02-05 10:53:44.000 036 33445.66 369.52 2292.07 29.68 2012-02-05 10:53:45.000 036 33445.65 369.58 2292.11 29.68 2012-02-05 10:53:46.000 036 33445.66 369.59 2292.20 29.68 2012-02-05 10:53:47.000 036 33445.64 369.59 2292.16 29.68 2012-02-05 10:53:48.000 036 33445.63 369.58 2292.22 29.68 2012-02-05 10:53:49.000 036 33445.62 369.55 2292.17 29.68 2012-02-05 10:53:49.000 036 33445.65 369.56 2292.16 29.68 2012-02-05 10:53:51.000 036 33445.65 369.57 2292.16 29.68 2012-02-05 10:53:52.000 036 33445.61 369.58 2292.20 29.68 2012-02-05 10:53:53.000 036 33445.62 369.60 2292.20 29.68 2012-02-05 10:53:54.000 036 33445.61 369.58 2292.17 29.68 2012-02-05 10:53:55.000 036 33445.52 369.56 2292.21 29.68 2012-02-05 10:53:56.000 036 33445.62 369.55 2292.12 29.68 2012-02-05 10:53:57.000 036 33445.60 369.55 2292.16 29.68 2012-02-05 10:53:58.000 036 33445.61 369.60 2292.18 29.68 2012-02-05 10:53:59.000 036 33445.62 369.58 2292.23 29.68 2012-02-05 10:54:00.000 036 33445.70 369.56 2292.11 29.68 2012-02-05 10:54:01.000 036 33445.62 369.54 2292.17 29.68 2012-02-05 10:54:02.000 036 33445.60 369.57 2292.13 29.68 2012-02-05 10:54:03.000 036 33445.61 369.60 2292.18 29.68 2012-02-05 10:54:04.000 036 33445.65 369.58 2292.11 29.68 2012-02-05 10:54:05.000 036 33445.64 369.62 2292.10 29.68 2012-02-05 10:54:06.000 036 33445.66 369.59 2292.19 29.68 2012-02-05 10:54:07.000 036 33445.61 369.59 2292.16 29.68 2012-02-05 10:54:08.000 036 33445.63 369.58 2292.19 29.68 2012-02-05 10:54:09.000 036 33445.66 369.62 2292.13 29.68 2012-02-05 10:54:10.000 036 33445.69 369.61 2292.19 29.68 2012-02-05 10:54:11.000 036 33445.67 369.62 2292.17 29.68 2012-02-05 10:54:12.000 036 33445.71 369.60 2292.11 29.68 2012-02-05 10:54:13.000 036 33445.66 369.59 2292.10 29.68 2012-02-05 10:54:14.000 036 33445.75 369.62 2292.17 29.68 2012-02-05 10:54:15.000 036 33445.68 369.60 2292.19 29.68 2012-02-05 10:54:16.000 036 33445.61 369.63 2292.11 29.68 2012-02-05 10:54:17.000 036 33445.71 369.64 2292.13 29.68 2012-02-05 10:54:18.000 036 33445.75 369.62 2292.13 29.68 2012-02-05 10:54:19.000 036 33445.71 369.61 2292.07 29.68 2012-02-05 10:54:20.000 036 33445.76 369.61 2292.13 29.68 2012-02-05 10:54:21.000 036 33445.70 369.64 2292.17 29.68 2012-02-05 10:54:22.000 036 33445.67 369.61 2292.15 29.68 2012-02-05 10:54:23.000 036 33445.68 369.64 2292.17 29.68 2012-02-05 10:54:24.000 036 33445.84 369.58 2292.22 29.68 2012-02-05 10:54:25.000 036 33445.73 369.60 2292.22 29.68 2012-02-05 10:54:26.000 036 33445.80 369.64 2292.26 29.68 2012-02-05 10:54:27.000 036 33445.71 369.68 2292.33 29.68 2012-02-05 10:54:28.000 036 33445.64 369.63 2292.12 29.68 2012-02-05 10:54:29.000 036 33445.67 369.64 2292.16 29.68 2012-02-05 10:54:30.000 036 33445.73 369.64 2292.19 29.68 2012-02-05 10:54:30.000 036 33445.69 369.64 2292.16 29.68 2012-02-05 10:54:32.000 036 33445.70 369.63 2292.28 29.68 2012-02-05 10:54:33.000 036 33445.72 369.65 2292.22 29.68 2012-02-05 10:54:34.000 036 33445.65 369.63 2292.32 29.68 2012-02-05 10:54:35.000 036 33445.79 369.65 2292.20 29.68 2012-02-05 10:54:36.000 036 33445.74 369.68 2292.25 29.68 2012-02-05 10:54:37.000 036 33445.70 369.65 2292.21 29.68 2012-02-05 10:54:38.000 036 33445.65 369.66 2292.26 29.68 2012-02-05 10:54:39.000 036 33445.70 369.69 2292.26 29.68 2012-02-05 10:54:40.000 036 33445.66 369.64 2292.29 29.68 2012-02-05 10:54:41.000 036 33445.66 369.63 2292.26 29.68 2012-02-05 10:54:42.000 036 33445.68 369.68 2292.28 29.68 2012-02-05 10:54:43.000 036 33445.68 369.66 2292.26 29.68 2012-02-05 10:54:43.000 036 33445.74 369.69 2292.31 29.68 2012-02-05 10:54:45.000 036 33445.68 369.72 2292.31 29.68 2012-02-05 10:54:46.000 036 33445.65 369.72 2292.32 29.68 2012-02-05 10:54:47.000 036 33445.67 369.74 2292.29 29.68 2012-02-05 10:54:48.000 036 33445.81 369.71 2292.26 29.68 2012-02-05 10:54:49.000 036 33445.64 369.72 2292.28 29.68 2012-02-05 10:54:50.000 036 33445.67 369.77 2292.22 29.68 2012-02-05 10:54:51.000 036 33445.70 369.73 2292.41 29.68 2012-02-05 10:54:52.000 036 33445.71 369.74 2292.25 29.68 2012-02-05 10:54:53.000 036 33445.65 369.75 2292.35 29.68 2012-02-05 10:54:54.000 036 33445.69 369.83 2292.30 29.68 2012-02-05 10:54:55.000 036 33445.64 369.79 2292.32 29.68 2012-02-05 10:54:56.000 036 33445.70 369.82 2292.33 29.68 2012-02-05 10:54:57.000 036 33445.74 369.80 2292.31 29.68 2012-02-05 10:54:58.000 036 33445.64 369.79 2292.34 29.68 2012-02-05 10:54:59.000 036 33445.80 369.85 2292.34 29.68 2012-02-05 10:55:00.000 036 33445.77 369.85 2292.31 29.68 2012-02-05 10:55:01.000 036 33445.69 369.85 2292.33 29.68 2012-02-05 10:55:02.000 036 33445.74 369.89 2292.34 29.68 2012-02-05 10:55:03.000 036 33445.70 369.86 2292.42 29.68 2012-02-05 10:55:04.000 036 33445.76 369.85 2292.41 29.68 2012-02-05 10:55:05.000 036 33445.71 369.87 2292.39 29.68 2012-02-05 10:55:06.000 036 33445.85 369.88 2292.28 29.68 2012-02-05 10:55:07.000 036 33445.85 369.87 2292.32 29.68 2012-02-05 10:55:08.000 036 33445.76 369.85 2292.33 29.68 2012-02-05 10:55:09.000 036 33445.79 369.89 2292.29 29.68 2012-02-05 10:55:10.000 036 33445.91 369.88 2292.32 29.68 2012-02-05 10:55:11.000 036 33445.89 369.87 2292.33 29.68 2012-02-05 10:55:12.000 036 33445.88 369.90 2292.30 29.68 2012-02-05 10:55:13.000 036 33445.90 369.91 2292.35 29.68 2012-02-05 10:55:14.000 036 33445.85 369.86 2292.43 29.68 2012-02-05 10:55:15.000 036 33445.89 369.82 2292.33 29.68 2012-02-05 10:55:16.000 036 33445.85 369.88 2292.32 29.68 2012-02-05 10:55:17.000 036 33446.01 369.87 2292.32 29.68 2012-02-05 10:55:18.000 036 33445.93 369.89 2292.41 29.68 2012-02-05 10:55:19.000 036 33445.91 369.82 2292.29 29.68 2012-02-05 10:55:20.000 036 33445.93 369.85 2292.30 29.68 2012-02-05 10:55:21.000 036 33445.96 369.89 2292.42 29.68 2012-02-05 10:55:22.000 036 33445.92 369.86 2292.36 29.68 2012-02-05 10:55:23.000 036 33445.99 369.88 2292.35 29.68 2012-02-05 10:55:24.000 036 33446.04 369.92 2292.39 29.68 2012-02-05 10:55:24.000 036 33446.04 369.89 2292.39 29.68 2012-02-05 10:55:26.000 036 33445.99 369.88 2292.29 29.68 2012-02-05 10:55:27.000 036 33446.07 369.89 2292.35 29.68 2012-02-05 10:55:28.000 036 33446.10 369.84 2292.36 29.68 2012-02-05 10:55:29.000 036 33446.12 369.85 2292.25 29.68 2012-02-05 10:55:30.000 036 33446.08 369.84 2292.35 29.68 2012-02-05 10:55:31.000 036 33446.10 369.81 2292.34 29.68 2012-02-05 10:55:32.000 036 33446.12 369.86 2292.29 29.68 2012-02-05 10:55:33.000 036 33446.12 369.87 2292.33 29.68 2012-02-05 10:55:34.000 036 33446.04 369.88 2292.30 29.68 2012-02-05 10:55:35.000 036 33446.13 369.86 2292.31 29.68 2012-02-05 10:55:36.000 036 33446.20 369.85 2292.28 29.68 2012-02-05 10:55:37.000 036 33446.11 369.88 2292.32 29.68 2012-02-05 10:55:37.000 036 33446.24 369.88 2292.32 29.68 2012-02-05 10:55:39.000 036 33446.20 369.86 2292.43 29.68 2012-02-05 10:55:40.000 036 33446.12 369.88 2292.28 29.68 2012-02-05 10:55:41.000 036 33446.21 369.89 2292.31 29.68 2012-02-05 10:55:42.000 036 33446.25 369.88 2292.22 29.68 2012-02-05 10:55:43.000 036 33446.22 369.88 2292.28 29.68 2012-02-05 10:55:44.000 036 33446.33 369.88 2292.29 29.68 2012-02-05 10:55:45.000 036 33446.30 369.84 2292.37 29.68 2012-02-05 10:55:46.000 036 33446.25 369.86 2292.20 29.68 2012-02-05 10:55:47.000 036 33446.26 369.87 2292.31 29.68 2012-02-05 10:55:48.000 036 33446.32 369.87 2292.22 29.68 2012-02-05 10:55:49.000 036 33446.27 369.86 2292.23 29.68 2012-02-05 10:55:50.000 036 33446.39 369.82 2292.23 29.68 2012-02-05 10:55:51.000 036 33446.33 369.91 2292.16 29.68 2012-02-05 10:55:52.000 036 33446.32 369.84 2292.19 29.68 2012-02-05 10:55:53.000 036 33446.38 369.83 2292.29 29.68 2012-02-05 10:55:54.000 036 33446.35 369.84 2292.22 29.68 2012-02-05 10:55:55.000 036 33446.36 369.87 2292.19 29.68 2012-02-05 10:55:56.000 036 33446.42 369.83 2292.29 29.68 2012-02-05 10:55:57.000 036 33446.42 369.85 2292.21 29.68 2012-02-05 10:55:58.000 036 33446.35 369.81 2292.20 29.68 2012-02-05 10:55:59.000 036 33446.45 369.93 2292.24 29.68 2012-02-05 10:56:00.000 036 33446.51 369.84 2292.17 29.68 2012-02-05 10:56:01.000 036 33446.43 369.86 2292.25 29.68 2012-02-05 10:56:02.000 036 33446.42 369.87 2292.20 29.68 2012-02-05 10:56:03.000 036 33446.40 369.87 2292.30 29.68 2012-02-05 10:56:04.000 036 33446.44 369.88 2292.25 29.68 2012-02-05 10:56:05.000 036 33446.48 369.88 2292.24 29.68 2012-02-05 10:56:06.000 036 33446.54 369.90 2292.23 29.68 2012-02-05 10:56:07.000 036 33446.44 369.90 2292.22 29.68 2012-02-05 10:56:08.000 036 33446.50 369.92 2292.21 29.68 2012-02-05 10:56:09.000 036 33446.47 369.93 2292.19 29.68 2012-02-05 10:56:10.000 036 33446.48 369.94 2292.27 29.68 2012-02-05 10:56:11.000 036 33446.46 369.94 2292.17 29.68 2012-02-05 10:56:12.000 036 33446.55 369.97 2292.30 29.68 2012-02-05 10:56:13.000 036 33446.45 369.96 2292.31 29.68 2012-02-05 10:56:14.000 036 33446.46 369.97 2292.19 29.68 2012-02-05 10:56:15.000 036 33446.48 369.93 2292.17 29.68 2012-02-05 10:56:16.000 036 33446.46 369.94 2292.11 29.68 2012-02-05 10:56:17.000 036 33446.40 369.97 2292.21 29.68 2012-02-05 10:56:18.000 036 33446.39 369.95 2292.30 29.68 2012-02-05 10:56:18.000 036 33446.34 369.96 2292.23 29.68 2012-02-05 10:56:20.000 036 33446.40 369.98 2292.23 29.68 2012-02-05 10:56:21.000 036 33446.43 369.97 2292.30 29.68 2012-02-05 10:56:22.000 036 33446.40 370.01 2292.28 29.68 2012-02-05 10:56:23.000 036 33446.33 370.02 2292.25 29.68 2012-02-05 10:56:24.000 036 33446.51 370.04 2292.16 29.68 2012-02-05 10:56:25.000 036 33446.51 370.06 2292.27 29.68 2012-02-05 10:56:26.000 036 33446.40 370.08 2292.27 29.68 2012-02-05 10:56:27.000 036 33446.39 370.00 2292.30 29.68 2012-02-05 10:56:28.000 036 33446.46 370.08 2292.21 29.68 2012-02-05 10:56:29.000 036 33446.42 370.08 2292.26 29.68 2012-02-05 10:56:30.000 036 33446.43 370.06 2292.25 29.68 2012-02-05 10:56:31.000 036 33446.36 370.09 2292.31 29.68 2012-02-05 10:56:31.000 036 33446.35 370.10 2292.30 29.68 2012-02-05 10:56:33.000 036 33446.47 370.10 2292.25 29.68 2012-02-05 10:56:34.000 036 33446.46 370.08 2292.28 29.68 2012-02-05 10:56:35.000 036 33446.51 370.07 2292.26 29.68 2012-02-05 10:56:36.000 036 33446.41 370.12 2292.26 29.68 2012-02-05 10:56:37.000 036 33446.50 370.12 2292.30 29.68 2012-02-05 10:56:38.000 036 33446.33 370.10 2292.34 29.68 2012-02-05 10:56:39.000 036 33446.43 370.11 2292.25 29.68 2012-02-05 10:56:40.000 036 33446.50 370.12 2292.33 29.68 2012-02-05 10:56:41.000 036 33446.43 370.15 2292.38 29.68 2012-02-05 10:56:42.000 036 33446.46 370.12 2292.35 29.68 2012-02-05 10:56:43.000 036 33446.45 370.15 2292.38 29.68 2012-02-05 10:56:44.000 036 33446.45 370.15 2292.25 29.68 2012-02-05 10:56:45.000 036 33446.43 370.14 2292.29 29.68 2012-02-05 10:56:46.000 036 33446.43 370.17 2292.36 29.68 2012-02-05 10:56:47.000 036 33446.40 370.17 2292.27 29.68 2012-02-05 10:56:48.000 036 33446.53 370.18 2292.35 29.68 2012-02-05 10:56:49.000 036 33446.40 370.16 2292.32 29.68 2012-02-05 10:56:50.000 036 33446.52 370.15 2292.30 29.68 2012-02-05 10:56:51.000 036 33446.48 370.18 2292.35 29.68 2012-02-05 10:56:52.000 036 33446.55 370.16 2292.35 29.68 2012-02-05 10:56:53.000 036 33446.55 370.16 2292.38 29.68 2012-02-05 10:56:54.000 036 33446.50 370.21 2292.34 29.68 2012-02-05 10:56:55.000 036 33446.61 370.16 2292.26 29.68 2012-02-05 10:56:56.000 036 33446.54 370.15 2292.35 29.68 2012-02-05 10:56:57.000 036 33446.50 370.24 2292.41 29.68 2012-02-05 10:56:58.000 036 33446.58 370.23 2292.41 29.68 2012-02-05 10:56:59.000 036 33446.63 370.20 2292.40 29.68 2012-02-05 10:57:00.000 036 33446.53 370.22 2292.34 29.68 2012-02-05 10:57:01.000 036 33446.63 370.27 2292.39 29.68 2012-02-05 10:57:02.000 036 33446.57 370.20 2292.32 29.68 2012-02-05 10:57:03.000 036 33446.54 370.24 2292.45 29.68 2012-02-05 10:57:04.000 036 33446.54 370.28 2292.44 29.68 2012-02-05 10:57:05.000 036 33446.50 370.27 2292.35 29.68 2012-02-05 10:57:06.000 036 33446.63 370.26 2292.29 29.68 2012-02-05 10:57:07.000 036 33446.65 370.23 2292.37 29.68 2012-02-05 10:57:08.000 036 33446.59 370.24 2292.33 29.68 2012-02-05 10:57:09.000 036 33446.65 370.24 2292.43 29.68 2012-02-05 10:57:10.000 036 33446.69 370.26 2292.43 29.68 2012-02-05 10:57:11.000 036 33446.63 370.22 2292.38 29.68 2012-02-05 10:57:12.000 036 33446.75 370.21 2292.39 29.68 2012-02-05 10:57:12.000 036 33446.76 370.20 2292.41 29.68 2012-02-05 10:57:14.000 036 33446.67 370.21 2292.36 29.68 2012-02-05 10:57:15.000 036 33446.78 370.21 2292.43 29.68 2012-02-05 10:57:16.000 036 33446.73 370.23 2292.45 29.68 2012-02-05 10:57:17.000 036 33446.80 370.24 2292.38 29.68 2012-02-05 10:57:18.000 036 33446.72 370.23 2292.44 29.68 2012-02-05 10:57:19.000 036 33446.75 370.26 2292.49 29.68 2012-02-05 10:57:20.000 036 33446.76 370.24 2292.45 29.68 2012-02-05 10:57:21.000 036 33446.73 370.24 2292.38 29.68 2012-02-05 10:57:22.000 036 33446.79 370.22 2292.43 29.68 2012-02-05 10:57:23.000 036 33446.82 370.21 2292.41 29.68 2012-02-05 10:57:24.000 036 33446.77 370.24 2292.45 29.68 2012-02-05 10:57:25.000 036 33446.76 370.29 2292.50 29.68 2012-02-05 10:57:25.000 036 33446.75 370.26 2292.44 29.68 2012-02-05 10:57:27.000 036 33446.78 370.27 2292.44 29.68 2012-02-05 10:57:28.000 036 33446.86 370.26 2292.47 29.68 2012-02-05 10:57:29.000 036 33446.90 370.25 2292.35 29.68 2012-02-05 10:57:30.000 036 33446.71 370.28 2292.41 29.68 2012-02-05 10:57:31.000 036 33446.82 370.28 2292.39 29.68 2012-02-05 10:57:32.000 036 33446.83 370.24 2292.32 29.68 2012-02-05 10:57:33.000 036 33446.67 370.26 2292.33 29.68 2012-02-05 10:57:34.000 036 33446.75 370.27 2292.42 29.68 2012-02-05 10:57:35.000 036 33446.75 370.32 2292.41 29.68 2012-02-05 10:57:36.000 036 33446.71 370.28 2292.43 29.68 2012-02-05 10:57:37.000 036 33446.79 370.35 2292.45 29.68 2012-02-05 10:57:38.000 036 33446.78 370.33 2292.36 29.68 2012-02-05 10:57:39.000 036 33446.75 370.34 2292.40 29.68 2012-02-05 10:57:40.000 036 33446.76 370.32 2292.39 29.68 2012-02-05 10:57:41.000 036 33446.83 370.33 2292.45 29.68 2012-02-05 10:57:42.000 036 33446.66 370.32 2292.40 29.68 2012-02-05 10:57:43.000 036 33446.79 370.38 2292.47 29.68 2012-02-05 10:57:44.000 036 33446.76 370.34 2292.39 29.68 2012-02-05 10:57:45.000 036 33446.70 370.35 2292.42 29.68 2012-02-05 10:57:46.000 036 33446.71 370.38 2292.36 29.68 2012-02-05 10:57:47.000 036 33446.68 370.38 2292.44 29.68 2012-02-05 10:57:48.000 036 33446.73 370.41 2292.38 29.68 2012-02-05 10:57:49.000 036 33446.57 370.37 2292.38 29.68 2012-02-05 10:57:50.000 036 33446.73 370.36 2292.33 29.68 2012-02-05 10:57:51.000 036 33446.58 370.39 2292.44 29.67 2012-02-05 10:57:52.000 036 33446.61 370.39 2292.41 29.67 2012-02-05 10:57:53.000 036 33446.64 370.42 2292.43 29.68 2012-02-05 10:57:54.000 036 33446.63 370.38 2292.52 29.68 2012-02-05 10:57:55.000 036 33446.62 370.43 2292.50 29.67 2012-02-05 10:57:56.000 036 33446.65 370.44 2292.45 29.68 2012-02-05 10:57:57.000 036 33446.58 370.44 2292.51 29.68 2012-02-05 10:57:58.000 036 33446.57 370.49 2292.54 29.68 2012-02-05 10:57:59.000 036 33446.60 370.47 2292.50 29.68 2012-02-05 10:58:00.000 036 33446.53 370.45 2292.58 29.68 2012-02-05 10:58:01.000 036 33446.61 370.50 2292.56 29.67 2012-02-05 10:58:02.000 036 33446.55 370.49 2292.50 29.67 2012-02-05 10:58:03.000 036 33446.56 370.51 2292.61 29.68 2012-02-05 10:58:04.000 036 33446.49 370.53 2292.58 29.68 2012-02-05 10:58:05.000 036 33446.44 370.49 2292.64 29.67 2012-02-05 10:58:06.000 036 33446.50 370.51 2292.59 29.67 2012-02-05 10:58:06.000 036 33446.49 370.52 2292.67 29.67 2012-02-05 10:58:08.000 036 33446.47 370.53 2292.71 29.67 2012-02-05 10:58:09.000 036 33446.49 370.54 2292.64 29.67 2012-02-05 10:58:10.000 036 33446.45 370.58 2292.61 29.67 2012-02-05 10:58:11.000 036 33446.41 370.54 2292.67 29.67 2012-02-05 10:58:12.000 036 33446.46 370.54 2292.59 29.67 2012-02-05 10:58:13.000 036 33446.55 370.55 2292.61 29.67 2012-02-05 10:58:14.000 036 33446.38 370.53 2292.67 29.67 2012-02-05 10:58:15.000 036 33446.38 370.52 2292.58 29.67 2012-02-05 10:58:16.000 036 33446.35 370.55 2292.70 29.67 2012-02-05 10:58:17.000 036 33446.24 370.48 2292.70 29.67 2012-02-05 10:58:18.000 036 33446.45 370.53 2292.74 29.68 2012-02-05 10:58:19.000 036 33446.33 370.52 2292.71 29.67 2012-02-05 10:58:19.000 036 33446.37 370.51 2292.70 29.67 2012-02-05 10:58:21.000 036 33446.24 370.60 2292.74 29.68 2012-02-05 10:58:22.000 036 33446.34 370.60 2292.76 29.68 2012-02-05 10:58:23.000 036 33446.31 370.58 2292.68 29.67 2012-02-05 10:58:24.000 036 33446.26 370.57 2292.75 29.68 2012-02-05 10:58:25.000 036 33446.36 370.61 2292.79 29.68 2012-02-05 10:58:26.000 036 33446.27 370.57 2292.69 29.67 2012-02-05 10:58:27.000 036 33446.29 370.65 2292.70 29.68 2012-02-05 10:58:28.000 036 33446.29 370.66 2292.78 29.68 2012-02-05 10:58:29.000 036 33446.29 370.61 2292.78 29.68 2012-02-05 10:58:30.000 036 33446.26 370.61 2292.81 29.68 2012-02-05 10:58:31.000 036 33446.25 370.57 2292.83 29.68 2012-02-05 10:58:32.000 036 33446.25 370.58 2292.86 29.68 2012-02-05 10:58:33.000 036 33446.26 370.65 2292.82 29.68 2012-02-05 10:58:34.000 036 33446.26 370.61 2292.85 29.68 2012-02-05 10:58:35.000 036 33446.23 370.62 2292.84 29.68 2012-02-05 10:58:36.000 036 33446.20 370.61 2292.82 29.68 2012-02-05 10:58:37.000 036 33446.33 370.68 2292.79 29.68 2012-02-05 10:58:38.000 036 33446.23 370.67 2292.85 29.67 2012-02-05 10:58:39.000 036 33446.28 370.61 2292.76 29.68 2012-02-05 10:58:40.000 036 33446.27 370.64 2292.89 29.68 2012-02-05 10:58:41.000 036 33446.25 370.63 2292.91 29.68 2012-02-05 10:58:42.000 036 33446.31 370.66 2292.94 29.68 2012-02-05 10:58:43.000 036 33446.30 370.65 2292.91 29.68 2012-02-05 10:58:44.000 036 33446.26 370.61 2292.88 29.68 2012-02-05 10:58:45.000 036 33446.25 370.63 2292.95 29.68 2012-02-05 10:58:46.000 036 33446.25 370.63 2292.86 29.67 2012-02-05 10:58:47.000 036 33446.29 370.61 2292.86 29.68 2012-02-05 10:58:48.000 036 33446.25 370.57 2292.89 29.68 2012-02-05 10:58:49.000 036 33446.24 370.64 2292.84 29.67 2012-02-05 10:58:50.000 036 33446.32 370.64 2292.89 29.68 2012-02-05 10:58:51.000 036 33446.25 370.62 2292.93 29.68 2012-02-05 10:58:52.000 036 33446.31 370.63 2292.95 29.68 2012-02-05 10:58:53.000 036 33446.21 370.58 2292.97 29.68 2012-02-05 10:58:54.000 036 33446.31 370.61 2292.91 29.68 2012-02-05 10:58:55.000 036 33446.38 370.67 2292.89 29.68 2012-02-05 10:58:56.000 036 33446.34 370.64 2292.91 29.68 2012-02-05 10:58:57.000 036 33446.23 370.60 2293.00 29.68 2012-02-05 10:58:58.000 036 33446.42 370.60 2293.00 29.68 2012-02-05 10:58:59.000 036 33446.20 370.61 2292.97 29.68 2012-02-05 10:59:00.000 036 33446.28 370.61 2292.91 29.68 2012-02-05 10:59:00.000 036 33446.36 370.58 2292.89 29.68 2012-02-05 10:59:02.000 036 33446.27 370.58 2292.93 29.68 2012-02-05 10:59:03.000 036 33446.20 370.59 2292.91 29.68 2012-02-05 10:59:04.000 036 33446.26 370.62 2292.94 29.68 2012-02-05 10:59:05.000 036 33446.27 370.63 2292.90 29.67 2012-02-05 10:59:06.000 036 33446.27 370.64 2292.96 29.68 2012-02-05 10:59:07.000 036 33446.14 370.61 2292.96 29.67 2012-02-05 10:59:08.000 036 33446.26 370.58 2292.88 29.67 2012-02-05 10:59:09.000 036 33446.15 370.62 2292.99 29.67 2012-02-05 10:59:10.000 036 33446.25 370.63 2292.96 29.67 2012-02-05 10:59:11.000 036 33446.28 370.66 2292.94 29.68 2012-02-05 10:59:12.000 036 33446.19 370.66 2292.87 29.67 2012-02-05 10:59:13.000 036 33446.24 370.65 2292.94 29.67 2012-02-05 10:59:13.000 036 33446.22 370.67 2292.97 29.67 2012-02-05 10:59:15.000 036 33446.22 370.68 2293.00 29.67 2012-02-05 10:59:16.000 036 33446.24 370.63 2292.97 29.67 2012-02-05 10:59:17.000 036 33446.20 370.65 2292.97 29.67 2012-02-05 10:59:18.000 036 33446.23 370.62 2293.01 29.67 2012-02-05 10:59:19.000 036 33446.26 370.69 2293.04 29.67 2012-02-05 10:59:20.000 036 33446.18 370.70 2292.97 29.67 2012-02-05 10:59:21.000 036 33446.21 370.67 2293.07 29.67 2012-02-05 10:59:22.000 036 33446.23 370.69 2293.05 29.67 2012-02-05 10:59:23.000 036 33446.26 370.64 2293.06 29.67 2012-02-05 10:59:24.000 036 33446.12 370.66 2293.08 29.67 2012-02-05 10:59:25.000 036 33446.21 370.66 2292.95 29.67 2012-02-05 10:59:26.000 036 33446.12 370.66 2292.95 29.67 2012-02-05 10:59:27.000 036 33446.24 370.68 2293.00 29.67 2012-02-05 10:59:28.000 036 33446.19 370.67 2293.10 29.67 2012-02-05 10:59:29.000 036 33446.19 370.71 2293.07 29.67 2012-02-05 10:59:30.000 036 33446.21 370.66 2293.01 29.67 2012-02-05 10:59:31.000 036 33446.24 370.69 2293.05 29.67 2012-02-05 10:59:32.000 036 33446.18 370.70 2293.05 29.67 2012-02-05 10:59:33.000 036 33446.23 370.66 2293.10 29.67 2012-02-05 10:59:34.000 036 33446.18 370.68 2293.07 29.67 2012-02-05 10:59:35.000 036 33446.18 370.73 2293.11 29.67 2012-02-05 10:59:36.000 036 33446.32 370.71 2293.04 29.67 2012-02-05 10:59:37.000 036 33446.28 370.69 2293.12 29.67 2012-02-05 10:59:38.000 036 33446.17 370.67 2293.08 29.67 2012-02-05 10:59:39.000 036 33446.27 370.68 2293.10 29.67 2012-02-05 10:59:40.000 036 33446.21 370.64 2293.13 29.67 2012-02-05 10:59:41.000 036 33446.34 370.69 2293.20 29.67 2012-02-05 10:59:42.000 036 33446.30 370.68 2293.12 29.67 2012-02-05 10:59:43.000 036 33446.24 370.69 2293.12 29.67 2012-02-05 10:59:44.000 036 33446.20 370.68 2293.09 29.67 2012-02-05 10:59:45.000 036 33446.23 370.69 2293.10 29.67 2012-02-05 10:59:46.000 036 33446.26 370.71 2293.15 29.67 2012-02-05 10:59:47.000 036 33446.23 370.72 2293.12 29.67 2012-02-05 10:59:48.000 036 33446.23 370.69 2293.24 29.67 2012-02-05 10:59:49.000 036 33446.26 370.72 2293.16 29.67 2012-02-05 10:59:50.000 036 33446.26 370.76 2293.16 29.67 2012-02-05 10:59:51.000 036 33446.26 370.75 2293.12 29.67 2012-02-05 10:59:52.000 036 33446.23 370.76 2293.25 29.67 2012-02-05 10:59:53.000 036 33446.21 370.73 2293.16 29.67 2012-02-05 10:59:54.000 036 33446.37 370.76 2293.29 29.67 2012-02-05 10:59:54.000 036 33446.12 370.75 2293.17 29.67 2012-02-05 10:59:56.000 036 33446.20 370.77 2293.17 29.67 2012-02-05 10:59:57.000 036 33446.23 370.77 2293.19 29.67 2012-02-05 10:59:58.000 036 33446.21 370.76 2293.16 29.67 2012-02-05 10:59:59.000 036 33446.29 370.77 2293.16 29.67 2012-02-05 11:00:00.000 036 33446.18 370.74 2293.18 29.67 2012-02-05 11:00:01.000 036 33446.23 370.76 2293.20 29.67 2012-02-05 11:00:02.000 036 33446.20 370.75 2293.18 29.67 2012-02-05 11:00:03.000 036 33446.30 370.75 2293.19 29.67 2012-02-05 11:00:04.000 036 33446.25 370.77 2293.19 29.67 2012-02-05 11:00:05.000 036 33446.17 370.77 2293.24 29.67 2012-02-05 11:00:06.000 036 33446.21 370.75 2293.16 29.67 2012-02-05 11:00:07.000 036 33446.30 370.80 2293.19 29.67 2012-02-05 11:00:07.000 036 33446.20 370.79 2293.22 29.67 2012-02-05 11:00:09.000 036 33446.23 370.80 2293.22 29.67 2012-02-05 11:00:10.000 036 33446.25 370.82 2293.31 29.67 2012-02-05 11:00:11.000 036 33446.15 370.80 2293.22 29.67 2012-02-05 11:00:12.000 036 33446.20 370.82 2293.23 29.67 2012-02-05 11:00:13.000 036 33446.23 370.81 2293.19 29.67 2012-02-05 11:00:14.000 036 33446.18 370.81 2293.22 29.67 2012-02-05 11:00:15.000 036 33446.18 370.83 2293.28 29.67 2012-02-05 11:00:16.000 036 33446.19 370.85 2293.28 29.67 2012-02-05 11:00:17.000 036 33446.08 370.81 2293.25 29.67 2012-02-05 11:00:18.000 036 33446.12 370.82 2293.25 29.67 2012-02-05 11:00:19.000 036 33446.17 370.83 2293.30 29.67 2012-02-05 11:00:20.000 036 33446.14 370.82 2293.29 29.67 2012-02-05 11:00:21.000 036 33446.20 370.85 2293.25 29.67 2012-02-05 11:00:22.000 036 33446.14 370.86 2293.24 29.67 2012-02-05 11:00:23.000 036 33446.15 370.84 2293.23 29.67 2012-02-05 11:00:24.000 036 33446.18 370.84 2293.33 29.67 2012-02-05 11:00:25.000 036 33446.30 370.83 2293.28 29.67 2012-02-05 11:00:26.000 036 33446.17 370.80 2293.31 29.67 2012-02-05 11:00:27.000 036 33446.24 370.84 2293.24 29.67 2012-02-05 11:00:28.000 036 33446.14 370.81 2293.29 29.67 2012-02-05 11:00:29.000 036 33446.25 370.80 2293.29 29.67 2012-02-05 11:00:30.000 036 33446.23 370.83 2293.30 29.67 2012-02-05 11:00:31.000 036 33446.24 370.81 2293.33 29.67 2012-02-05 11:00:32.000 036 33446.26 370.80 2293.32 29.67 2012-02-05 11:00:33.000 036 33446.35 370.84 2293.25 29.67 2012-02-05 11:00:34.000 036 33446.29 370.82 2293.37 29.67 2012-02-05 11:00:35.000 036 33446.38 370.80 2293.34 29.67 2012-02-05 11:00:36.000 036 33446.39 370.78 2293.29 29.67 2012-02-05 11:00:37.000 036 33446.30 370.83 2293.25 29.67 2012-02-05 11:00:38.000 036 33446.32 370.79 2293.29 29.67 2012-02-05 11:00:39.000 036 33446.41 370.83 2293.27 29.67 2012-02-05 11:00:40.000 036 33446.40 370.85 2293.33 29.67 2012-02-05 11:00:41.000 036 33446.42 370.80 2293.34 29.67 2012-02-05 11:00:42.000 036 33446.39 370.85 2293.24 29.67 2012-02-05 11:00:43.000 036 33446.38 370.86 2293.28 29.68 2012-02-05 11:00:44.000 036 33446.39 370.88 2293.25 29.67 2012-02-05 11:00:45.000 036 33446.38 370.87 2293.33 29.67 2012-02-05 11:00:46.000 036 33446.36 370.91 2293.31 29.67 2012-02-05 11:00:47.000 036 33446.36 370.88 2293.26 29.67 2012-02-05 11:00:48.000 036 33446.26 370.94 2293.28 29.67 2012-02-05 11:00:48.000 036 33446.22 370.96 2293.26 29.67 2012-02-05 11:00:50.000 036 33446.24 370.93 2293.31 29.67 2012-02-05 11:00:51.000 036 33446.29 370.94 2293.32 29.67 2012-02-05 11:00:52.000 036 33446.30 370.96 2293.29 29.67 2012-02-05 11:00:53.000 036 33446.31 370.95 2293.40 29.67 2012-02-05 11:00:54.000 036 33446.30 371.04 2293.27 29.67 2012-02-05 11:00:55.000 036 33446.16 371.00 2293.34 29.67 2012-02-05 11:00:56.000 036 33446.18 370.98 2293.34 29.67 2012-02-05 11:00:57.000 036 33446.23 371.01 2293.31 29.67 2012-02-05 11:00:58.000 036 33446.23 371.00 2293.32 29.67 2012-02-05 11:00:59.000 036 33446.27 371.02 2293.38 29.67 2012-02-05 11:01:00.000 036 33446.13 371.01 2293.38 29.67 2012-02-05 11:01:01.000 036 33446.17 370.98 2293.40 29.67 2012-02-05 11:01:01.000 036 33446.16 371.00 2293.42 29.67 2012-02-05 11:01:03.000 036 33446.28 371.02 2293.40 29.67 2012-02-05 11:01:04.000 036 33446.25 371.00 2293.41 29.67 2012-02-05 11:01:05.000 036 33446.19 371.03 2293.45 29.67 2012-02-05 11:01:06.000 036 33446.23 371.01 2293.49 29.67 2012-02-05 11:01:07.000 036 33446.26 371.04 2293.40 29.67 2012-02-05 11:01:08.000 036 33446.24 371.05 2293.42 29.67 2012-02-05 11:01:09.000 036 33446.28 371.06 2293.43 29.67 2012-02-05 11:01:10.000 036 33446.23 371.02 2293.42 29.67 2012-02-05 11:01:11.000 036 33446.35 371.06 2293.43 29.67 2012-02-05 11:01:12.000 036 33446.35 371.03 2293.42 29.67 2012-02-05 11:01:13.000 036 33446.29 371.05 2293.46 29.67 2012-02-05 11:01:14.000 036 33446.17 371.03 2293.45 29.67 2012-02-05 11:01:15.000 036 33446.22 371.07 2293.37 29.67 2012-02-05 11:01:16.000 036 33446.26 371.06 2293.43 29.67 2012-02-05 11:01:17.000 036 33446.18 371.09 2293.44 29.67 2012-02-05 11:01:18.000 036 33446.27 371.09 2293.41 29.67 2012-02-05 11:01:19.000 036 33446.27 371.10 2293.50 29.67 2012-02-05 11:01:20.000 036 33446.23 371.09 2293.50 29.67 2012-02-05 11:01:21.000 036 33446.32 371.06 2293.50 29.67 2012-02-05 11:01:22.000 036 33446.28 371.10 2293.41 29.67 2012-02-05 11:01:23.000 036 33446.25 371.08 2293.38 29.67 2012-02-05 11:01:24.000 036 33446.41 371.03 2293.43 29.67 2012-02-05 11:01:25.000 036 33446.33 371.05 2293.43 29.67 2012-02-05 11:01:26.000 036 33446.29 371.03 2293.43 29.67 2012-02-05 11:01:27.000 036 33446.32 371.05 2293.46 29.67 2012-02-05 11:01:28.000 036 33446.36 371.01 2293.46 29.67 2012-02-05 11:01:29.000 036 33446.23 370.99 2293.49 29.67 2012-02-05 11:01:30.000 036 33446.36 371.00 2293.43 29.67 2012-02-05 11:01:31.000 036 33446.45 371.01 2293.41 29.67 2012-02-05 11:01:32.000 036 33446.39 371.00 2293.39 29.67 2012-02-05 11:01:33.000 036 33446.32 371.01 2293.52 29.67 2012-02-05 11:01:34.000 036 33446.27 371.05 2293.49 29.67 2012-02-05 11:01:35.000 036 33446.29 371.05 2293.46 29.67 2012-02-05 11:01:36.000 036 33446.32 371.07 2293.41 29.67 2012-02-05 11:01:37.000 036 33446.32 371.14 2293.38 29.67 2012-02-05 11:01:38.000 036 33446.30 371.10 2293.38 29.67 2012-02-05 11:01:39.000 036 33446.26 371.11 2293.46 29.67 2012-02-05 11:01:40.000 036 33446.24 371.11 2293.47 29.67 2012-02-05 11:01:41.000 036 33446.22 371.17 2293.51 29.67 2012-02-05 11:01:42.000 036 33446.32 371.11 2293.50 29.67 2012-02-05 11:01:42.000 036 33446.33 371.14 2293.48 29.67 2012-02-05 11:01:44.000 036 33446.27 371.12 2293.46 29.67 2012-02-05 11:01:45.000 036 33446.33 371.11 2293.60 29.67 2012-02-05 11:01:46.000 036 33446.35 371.15 2293.53 29.67 2012-02-05 11:01:47.000 036 33446.34 371.12 2293.58 29.67 2012-02-05 11:01:48.000 036 33446.33 371.19 2293.55 29.67 2012-02-05 11:01:49.000 036 33446.41 371.13 2293.61 29.67 2012-02-05 11:01:50.000 036 33446.39 371.11 2293.53 29.67 2012-02-05 11:01:51.000 036 33446.45 371.14 2293.50 29.67 2012-02-05 11:01:52.000 036 33446.41 371.06 2293.57 29.67 2012-02-05 11:01:53.000 036 33446.32 371.08 2293.53 29.67 2012-02-05 11:01:54.000 036 33446.41 371.11 2293.47 29.67 2012-02-05 11:01:55.000 036 33446.44 371.11 2293.61 29.67 2012-02-05 11:01:55.000 036 33446.48 371.08 2293.55 29.67 2012-02-05 11:01:57.000 036 33446.43 371.08 2293.55 29.67 2012-02-05 11:01:58.000 036 33446.51 371.13 2293.57 29.67 2012-02-05 11:01:59.000 036 33446.52 371.09 2293.55 29.67 2012-02-05 11:02:00.000 036 33446.48 371.12 2293.55 29.67 2012-02-05 11:02:01.000 036 33446.45 371.11 2293.59 29.67 2012-02-05 11:02:02.000 036 33446.51 371.11 2293.54 29.67 2012-02-05 11:02:03.000 036 33446.54 371.11 2293.62 29.67 2012-02-05 11:02:04.000 036 33446.46 371.16 2293.54 29.67 2012-02-05 11:02:05.000 036 33446.57 371.19 2293.54 29.67 2012-02-05 11:02:06.000 036 33446.45 371.21 2293.50 29.67 2012-02-05 11:02:07.000 036 33446.42 371.21 2293.55 29.67 2012-02-05 11:02:08.000 036 33446.38 371.22 2293.53 29.67 2012-02-05 11:02:09.000 036 33446.41 371.24 2293.55 29.67 2012-02-05 11:02:10.000 036 33446.39 371.24 2293.55 29.67 2012-02-05 11:02:11.000 036 33446.38 371.24 2293.51 29.67 2012-02-05 11:02:12.000 036 33446.43 371.30 2293.49 29.67 2012-02-05 11:02:13.000 036 33446.40 371.27 2293.55 29.67 2012-02-05 11:02:14.000 036 33446.40 371.25 2293.59 29.67 2012-02-05 11:02:15.000 036 33446.37 371.27 2293.52 29.67 2012-02-05 11:02:16.000 036 33446.51 371.25 2293.65 29.67 2012-02-05 11:02:17.000 036 33446.39 371.25 2293.55 29.67 2012-02-05 11:02:18.000 036 33446.48 371.28 2293.57 29.67 2012-02-05 11:02:19.000 036 33446.58 371.17 2293.51 29.67 2012-02-05 11:02:20.000 036 33446.53 371.22 2293.55 29.67 2012-02-05 11:02:21.000 036 33446.45 371.21 2293.62 29.67 2012-02-05 11:02:22.000 036 33446.55 371.21 2293.58 29.67 2012-02-05 11:02:23.000 036 33446.47 371.21 2293.56 29.67 2012-02-05 11:02:24.000 036 33446.48 371.20 2293.59 29.67 2012-02-05 11:02:25.000 036 33446.66 371.22 2293.56 29.67 2012-02-05 11:02:26.000 036 33446.58 371.19 2293.59 29.67 2012-02-05 11:02:27.000 036 33446.69 371.20 2293.61 29.67 2012-02-05 11:02:28.000 036 33446.63 371.18 2293.56 29.67 2012-02-05 11:02:29.000 036 33446.68 371.15 2293.63 29.67 2012-02-05 11:02:30.000 036 33446.69 371.21 2293.63 29.67 2012-02-05 11:02:31.000 036 33446.74 371.19 2293.55 29.67 2012-02-05 11:02:32.000 036 33446.67 371.21 2293.50 29.67 2012-02-05 11:02:33.000 036 33446.70 371.21 2293.63 29.67 2012-02-05 11:02:34.000 036 33446.68 371.23 2293.53 29.67 2012-02-05 11:02:35.000 036 33446.70 371.26 2293.61 29.67 2012-02-05 11:02:36.000 036 33446.60 371.25 2293.56 29.67 2012-02-05 11:02:36.000 036 33446.66 371.25 2293.49 29.67 2012-02-05 11:02:38.000 036 33446.56 371.28 2293.50 29.67 2012-02-05 11:02:39.000 036 33446.63 371.25 2293.47 29.67 2012-02-05 11:02:40.000 036 33446.63 371.29 2293.60 29.67 2012-02-05 11:02:41.000 036 33446.58 371.27 2293.56 29.67 2012-02-05 11:02:42.000 036 33446.60 371.28 2293.55 29.67 2012-02-05 11:02:43.000 036 33446.61 371.31 2293.57 29.67 2012-02-05 11:02:44.000 036 33446.63 371.30 2293.58 29.67 2012-02-05 11:02:45.000 036 33446.66 371.36 2293.57 29.67 2012-02-05 11:02:46.000 036 33446.68 371.31 2293.68 29.67 2012-02-05 11:02:47.000 036 33446.55 371.27 2293.59 29.67 2012-02-05 11:02:48.000 036 33446.63 371.26 2293.60 29.67 2012-02-05 11:02:49.000 036 33446.57 371.33 2293.59 29.67 2012-02-05 11:02:49.000 036 33446.54 371.33 2293.63 29.67 2012-02-05 11:02:51.000 036 33446.64 371.33 2293.61 29.67 2012-02-05 11:02:52.000 036 33446.66 371.31 2293.62 29.67 2012-02-05 11:02:53.000 036 33446.62 371.29 2293.69 29.67 2012-02-05 11:02:54.000 036 33446.59 371.37 2293.58 29.67 2012-02-05 11:02:55.000 036 33446.60 371.34 2293.62 29.67 2012-02-05 11:02:56.000 036 33446.57 371.33 2293.57 29.67 2012-02-05 11:02:57.000 036 33446.53 371.40 2293.63 29.67 2012-02-05 11:02:58.000 036 33446.61 371.39 2293.62 29.67 2012-02-05 11:02:59.000 036 33446.57 371.37 2293.61 29.67 2012-02-05 11:03:00.000 036 33446.53 371.46 2293.61 29.67 2012-02-05 11:03:01.000 036 33446.53 371.43 2293.68 29.67 2012-02-05 11:03:02.000 036 33446.48 371.42 2293.66 29.67 2012-02-05 11:03:03.000 036 33446.50 371.45 2293.74 29.67 2012-02-05 11:03:04.000 036 33446.41 371.46 2293.63 29.67 2012-02-05 11:03:05.000 036 33446.30 371.45 2293.71 29.67 2012-02-05 11:03:06.000 036 33446.42 371.43 2293.75 29.67 2012-02-05 11:03:07.000 036 33446.46 371.45 2293.69 29.67 2012-02-05 11:03:08.000 036 33446.42 371.44 2293.72 29.67 2012-02-05 11:03:09.000 036 33446.42 371.50 2293.78 29.67 2012-02-05 11:03:10.000 036 33446.42 371.48 2293.73 29.67 2012-02-05 11:03:11.000 036 33446.42 371.54 2293.68 29.67 2012-02-05 11:03:12.000 036 33446.38 371.49 2293.73 29.67 2012-02-05 11:03:13.000 036 33446.39 371.45 2293.76 29.67 2012-02-05 11:03:14.000 036 33446.35 371.48 2293.74 29.67 2012-02-05 11:03:15.000 036 33446.38 371.49 2293.73 29.67 2012-02-05 11:03:16.000 036 33446.38 371.49 2293.78 29.67 2012-02-05 11:03:17.000 036 33446.32 371.51 2293.87 29.67 2012-02-05 11:03:18.000 036 33446.39 371.49 2293.82 29.67 2012-02-05 11:03:19.000 036 33446.38 371.50 2293.85 29.67 2012-02-05 11:03:20.000 036 33446.26 371.51 2293.79 29.67 2012-02-05 11:03:21.000 036 33446.38 371.52 2293.69 29.67 2012-02-05 11:03:22.000 036 33446.30 371.54 2293.86 29.67 2012-02-05 11:03:23.000 036 33446.32 371.52 2293.82 29.67 2012-02-05 11:03:24.000 036 33446.33 371.56 2293.87 29.67 2012-02-05 11:03:25.000 036 33446.30 371.57 2293.92 29.67 2012-02-05 11:03:26.000 036 33446.24 371.54 2293.87 29.67 2012-02-05 11:03:27.000 036 33446.22 371.57 2293.86 29.67 2012-02-05 11:03:28.000 036 33446.30 371.61 2293.89 29.67 2012-02-05 11:03:29.000 036 33446.24 371.57 2293.90 29.67 2012-02-05 11:03:30.000 036 33446.23 371.59 2293.82 29.67 2012-02-05 11:03:30.000 036 33446.26 371.62 2293.91 29.67 2012-02-05 11:03:32.000 036 33446.22 371.62 2293.97 29.67 2012-02-05 11:03:33.000 036 33446.25 371.61 2293.87 29.67 2012-02-05 11:03:34.000 036 33446.28 371.60 2293.97 29.67 2012-02-05 11:03:35.000 036 33446.27 371.58 2293.89 29.67 2012-02-05 11:03:36.000 036 33446.18 371.63 2293.95 29.67 2012-02-05 11:03:37.000 036 33446.22 371.63 2293.91 29.67 2012-02-05 11:03:38.000 036 33446.17 371.58 2293.95 29.67 2012-02-05 11:03:39.000 036 33446.23 371.60 2294.00 29.67 2012-02-05 11:03:40.000 036 33446.18 371.64 2294.02 29.67 2012-02-05 11:03:41.000 036 33446.15 371.60 2293.97 29.67 2012-02-05 11:03:42.000 036 33446.19 371.63 2293.99 29.67 2012-02-05 11:03:43.000 036 33446.26 371.64 2293.98 29.67 2012-02-05 11:03:43.000 036 33446.21 371.61 2293.99 29.67 2012-02-05 11:03:45.000 036 33446.10 371.62 2293.97 29.67 2012-02-05 11:03:46.000 036 33446.08 371.67 2294.01 29.67 2012-02-05 11:03:47.000 036 33446.08 371.60 2294.03 29.67 2012-02-05 11:03:48.000 036 33446.14 371.63 2294.01 29.67 2012-02-05 11:03:49.000 036 33446.10 371.64 2294.09 29.67 2012-02-05 11:03:50.000 036 33446.12 371.61 2294.05 29.67 2012-02-05 11:03:51.000 036 33446.08 371.64 2294.11 29.67 2012-02-05 11:03:52.000 036 33446.08 371.65 2294.05 29.67 2012-02-05 11:03:53.000 036 33446.21 371.64 2294.05 29.67 2012-02-05 11:03:54.000 036 33445.98 371.62 2293.99 29.67 2012-02-05 11:03:55.000 036 33446.05 371.65 2294.07 29.67 2012-02-05 11:03:56.000 036 33445.99 371.65 2294.14 29.67 2012-02-05 11:03:57.000 036 33446.08 371.68 2294.07 29.67 2012-02-05 11:03:58.000 036 33446.02 371.64 2294.10 29.67 2012-02-05 11:03:59.000 036 33446.04 371.64 2294.08 29.67 2012-02-05 11:04:00.000 036 33446.06 371.64 2294.13 29.67 2012-02-05 11:04:01.000 036 33446.07 371.68 2294.16 29.67 2012-02-05 11:04:02.000 036 33446.02 371.63 2294.21 29.67 2012-02-05 11:04:03.000 036 33446.10 371.68 2294.14 29.67 2012-02-05 11:04:04.000 036 33446.01 371.64 2294.14 29.67 2012-02-05 11:04:05.000 036 33445.95 371.64 2294.19 29.67 2012-02-05 11:04:06.000 036 33446.11 371.65 2294.15 29.67 2012-02-05 11:04:07.000 036 33446.05 371.64 2294.16 29.67 2012-02-05 11:04:08.000 036 33446.05 371.65 2294.17 29.67 2012-02-05 11:04:09.000 036 33446.11 371.65 2294.21 29.67 2012-02-05 11:04:10.000 036 33446.08 371.65 2294.21 29.67 2012-02-05 11:04:11.000 036 33446.04 371.66 2294.08 29.67 2012-02-05 11:04:12.000 036 33446.10 371.64 2294.21 29.67 2012-02-05 11:04:13.000 036 33446.09 371.58 2294.21 29.67 2012-02-05 11:04:14.000 036 33446.01 371.60 2294.15 29.67 2012-02-05 11:04:15.000 036 33446.08 371.64 2294.14 29.67 2012-02-05 11:04:16.000 036 33446.03 371.60 2294.16 29.67 2012-02-05 11:04:17.000 036 33446.07 371.57 2294.20 29.67 2012-02-05 11:04:18.000 036 33446.09 371.58 2294.20 29.67 2012-02-05 11:04:19.000 036 33446.08 371.64 2294.21 29.67 2012-02-05 11:04:20.000 036 33446.01 371.60 2294.25 29.67 2012-02-05 11:04:21.000 036 33446.04 371.54 2294.18 29.67 2012-02-05 11:04:22.000 036 33446.14 371.56 2294.24 29.67 2012-02-05 11:04:23.000 036 33446.05 371.56 2294.17 29.67 2012-02-05 11:04:24.000 036 33445.98 371.60 2294.28 29.67 2012-02-05 11:04:24.000 036 33446.03 371.59 2294.24 29.67 2012-02-05 11:04:26.000 036 33445.96 371.57 2294.24 29.67 2012-02-05 11:04:27.000 036 33446.12 371.58 2294.21 29.67 2012-02-05 11:04:28.000 036 33446.05 371.58 2294.21 29.67 2012-02-05 11:04:29.000 036 33445.99 371.53 2294.25 29.67 2012-02-05 11:04:30.000 036 33446.05 371.56 2294.24 29.67 2012-02-05 11:04:31.000 036 33446.15 371.57 2294.33 29.67 2012-02-05 11:04:32.000 036 33445.99 371.53 2294.32 29.67 2012-02-05 11:04:33.000 036 33446.04 371.59 2294.27 29.67 2012-02-05 11:04:34.000 036 33446.02 371.58 2294.22 29.67 2012-02-05 11:04:35.000 036 33446.18 371.56 2294.27 29.67 2012-02-05 11:04:36.000 036 33446.13 371.53 2294.34 29.67 2012-02-05 11:04:37.000 036 33445.96 371.59 2294.24 29.67 2012-02-05 11:04:37.000 036 33446.04 371.59 2294.24 29.67 2012-02-05 11:04:39.000 036 33446.13 371.56 2294.28 29.67 2012-02-05 11:04:40.000 036 33446.24 371.56 2294.22 29.67 2012-02-05 11:04:41.000 036 33446.11 371.56 2294.19 29.67 2012-02-05 11:04:42.000 036 33446.12 371.53 2294.27 29.67 2012-02-05 11:04:43.000 036 33446.10 371.53 2294.33 29.67 2012-02-05 11:04:44.000 036 33446.18 371.52 2294.27 29.67 2012-02-05 11:04:45.000 036 33446.14 371.48 2294.25 29.67 2012-02-05 11:04:46.000 036 33446.23 371.51 2294.31 29.67 2012-02-05 11:04:47.000 036 33446.18 371.48 2294.25 29.67 2012-02-05 11:04:48.000 036 33446.12 371.47 2294.28 29.67 2012-02-05 11:04:49.000 036 33446.17 371.48 2294.25 29.67 2012-02-05 11:04:50.000 036 33446.05 371.47 2294.27 29.67 2012-02-05 11:04:51.000 036 33446.19 371.50 2294.26 29.67 2012-02-05 11:04:52.000 036 33446.16 371.50 2294.21 29.67 2012-02-05 11:04:53.000 036 33446.13 371.54 2294.16 29.67 2012-02-05 11:04:54.000 036 33446.08 371.58 2294.18 29.67 2012-02-05 11:04:55.000 036 33446.05 371.48 2294.20 29.67 2012-02-05 11:04:56.000 036 33446.04 371.50 2294.18 29.67 2012-02-05 11:04:57.000 036 33445.95 371.56 2294.23 29.67 2012-02-05 11:04:58.000 036 33445.92 371.56 2294.24 29.67 2012-02-05 11:04:59.000 036 33445.89 371.56 2294.20 29.67 2012-02-05 11:05:00.000 036 33445.92 371.56 2294.24 29.67 2012-02-05 11:05:01.000 036 33445.82 371.62 2294.24 29.67 2012-02-05 11:05:02.000 036 33445.85 371.62 2294.29 29.67 2012-02-05 11:05:03.000 036 33445.70 371.64 2294.30 29.67 2012-02-05 11:05:04.000 036 33445.73 371.68 2294.18 29.67 2012-02-05 11:05:05.000 036 33445.71 371.69 2294.30 29.67 2012-02-05 11:05:06.000 036 33445.73 371.68 2294.37 29.67 2012-02-05 11:05:07.000 036 33445.78 371.74 2294.31 29.67 2012-02-05 11:05:08.000 036 33445.70 371.74 2294.37 29.67 2012-02-05 11:05:09.000 036 33445.74 371.75 2294.38 29.67 2012-02-05 11:05:10.000 036 33445.74 371.69 2294.41 29.67 2012-02-05 11:05:11.000 036 33445.71 371.73 2294.31 29.67 2012-02-05 11:05:12.000 036 33445.72 371.74 2294.50 29.67 2012-02-05 11:05:13.000 036 33445.74 371.73 2294.45 29.67 2012-02-05 11:05:14.000 036 33445.70 371.73 2294.39 29.67 2012-02-05 11:05:15.000 036 33445.70 371.73 2294.49 29.67 2012-02-05 11:05:16.000 036 33445.77 371.75 2294.46 29.67 2012-02-05 11:05:17.000 036 33445.65 371.74 2294.41 29.67 2012-02-05 11:05:18.000 036 33445.67 371.76 2294.48 29.67 2012-02-05 11:05:18.000 036 33445.72 371.80 2294.48 29.67 2012-02-05 11:05:20.000 036 33445.64 371.78 2294.49 29.67 2012-02-05 11:05:21.000 036 33445.71 371.79 2294.45 29.67 2012-02-05 11:05:22.000 036 33445.61 371.80 2294.49 29.67 2012-02-05 11:05:23.000 036 33445.71 371.76 2294.43 29.67 2012-02-05 11:05:24.000 036 33445.61 371.80 2294.57 29.67 2012-02-05 11:05:25.000 036 33445.68 371.78 2294.43 29.67 2012-02-05 11:05:26.000 036 33445.65 371.79 2294.44 29.67 2012-02-05 11:05:27.000 036 33445.54 371.81 2294.46 29.67 2012-02-05 11:05:28.000 036 33445.61 371.83 2294.48 29.67 2012-02-05 11:05:29.000 036 33445.59 371.81 2294.52 29.67 2012-02-05 11:05:30.000 036 33445.67 371.82 2294.55 29.67 2012-02-05 11:05:31.000 036 33445.55 371.79 2294.53 29.67 2012-02-05 11:05:31.000 036 33445.49 371.82 2294.52 29.67 2012-02-05 11:05:33.000 036 33445.49 371.85 2294.58 29.67 2012-02-05 11:05:34.000 036 33445.48 371.86 2294.52 29.67 2012-02-05 11:05:35.000 036 33445.54 371.83 2294.58 29.67 2012-02-05 11:05:36.000 036 33445.44 371.83 2294.61 29.67 2012-02-05 11:05:37.000 036 33445.38 371.81 2294.52 29.67 2012-02-05 11:05:38.000 036 33445.39 371.88 2294.59 29.67 2012-02-05 11:05:39.000 036 33445.36 371.89 2294.59 29.67 2012-02-05 11:05:40.000 036 33445.30 371.89 2294.59 29.67 2012-02-05 11:05:41.000 036 33445.28 371.87 2294.65 29.67 2012-02-05 11:05:42.000 036 33445.30 371.89 2294.72 29.67 2012-02-05 11:05:43.000 036 33445.36 371.85 2294.69 29.67 2012-02-05 11:05:44.000 036 33445.22 371.88 2294.71 29.67 2012-02-05 11:05:45.000 036 33445.36 371.88 2294.68 29.67 2012-02-05 11:05:46.000 036 33445.27 371.93 2294.68 29.67 2012-02-05 11:05:47.000 036 33445.27 371.93 2294.68 29.67 2012-02-05 11:05:48.000 036 33445.31 371.90 2294.72 29.67 2012-02-05 11:05:49.000 036 33445.33 371.91 2294.72 29.67 2012-02-05 11:05:50.000 036 33445.22 371.92 2294.74 29.67 2012-02-05 11:05:51.000 036 33445.27 371.97 2294.69 29.67 2012-02-05 11:05:52.000 036 33445.19 371.93 2294.82 29.67 2012-02-05 11:05:53.000 036 33445.20 371.95 2294.71 29.67 2012-02-05 11:05:54.000 036 33445.08 371.96 2294.83 29.67 2012-02-05 11:05:55.000 036 33445.11 371.95 2294.80 29.67 2012-02-05 11:05:56.000 036 33445.08 371.98 2294.78 29.67 2012-02-05 11:05:57.000 036 33445.14 371.99 2294.89 29.67 2012-02-05 11:05:58.000 036 33445.05 372.00 2294.83 29.67 2012-02-05 11:05:59.000 036 33444.98 372.00 2294.83 29.67 2012-02-05 11:06:00.000 036 33445.07 372.03 2294.82 29.67 2012-02-05 11:06:01.000 036 33445.03 372.02 2294.89 29.67 2012-02-05 11:06:02.000 036 33444.93 372.04 2294.87 29.67 2012-02-05 11:06:03.000 036 33444.96 372.06 2294.94 29.67 2012-02-05 11:06:04.000 036 33444.95 372.07 2294.97 29.67 2012-02-05 11:06:05.000 036 33445.04 372.09 2294.86 29.67 2012-02-05 11:06:06.000 036 33445.08 372.05 2294.85 29.67 2012-02-05 11:06:07.000 036 33445.00 372.12 2295.01 29.67 2012-02-05 11:06:08.000 036 33445.00 372.11 2294.93 29.67 2012-02-05 11:06:09.000 036 33444.94 372.07 2294.98 29.67 2012-02-05 11:06:10.000 036 33445.03 372.08 2294.99 29.67 2012-02-05 11:06:11.000 036 33444.97 372.11 2295.02 29.67 2012-02-05 11:06:12.000 036 33444.85 372.07 2294.97 29.67 2012-02-05 11:06:12.000 036 33444.94 372.02 2294.99 29.67 2012-02-05 11:06:14.000 036 33444.87 372.04 2294.97 29.67 2012-02-05 11:06:15.000 036 33444.83 372.04 2295.10 29.67 2012-02-05 11:06:16.000 036 33444.94 372.07 2295.00 29.67 2012-02-05 11:06:17.000 036 33444.75 372.05 2295.08 29.66 2012-02-05 11:06:18.000 036 33444.82 372.03 2295.01 29.67 2012-02-05 11:06:19.000 036 33444.73 372.04 2295.04 29.67 2012-02-05 11:06:20.000 036 33444.86 372.05 2295.00 29.67 2012-02-05 11:06:21.000 036 33444.65 372.06 2295.11 29.67 2012-02-05 11:06:22.000 036 33444.73 372.04 2295.08 29.67 2012-02-05 11:06:23.000 036 33444.80 372.04 2295.01 29.67 2012-02-05 11:06:24.000 036 33444.68 372.02 2295.07 29.67 2012-02-05 11:06:25.000 036 33444.72 372.04 2295.07 29.67 2012-02-05 11:06:25.000 036 33444.70 372.05 2295.08 29.67 2012-02-05 11:06:27.000 036 33444.66 372.05 2295.13 29.67 2012-02-05 11:06:28.000 036 33444.68 372.04 2295.14 29.67 2012-02-05 11:06:29.000 036 33444.69 372.07 2295.14 29.67 2012-02-05 11:06:30.000 036 33444.69 372.04 2295.13 29.67 2012-02-05 11:06:31.000 036 33444.66 372.07 2295.03 29.67 2012-02-05 11:06:32.000 036 33444.57 372.10 2295.14 29.67 2012-02-05 11:06:33.000 036 33444.55 372.08 2295.17 29.66 2012-02-05 11:06:34.000 036 33444.47 372.12 2295.15 29.67 2012-02-05 11:06:35.000 036 33444.45 372.14 2295.18 29.67 2012-02-05 11:06:36.000 036 33444.47 372.18 2295.27 29.66 2012-02-05 11:06:37.000 036 33444.27 372.21 2295.25 29.66 2012-02-05 11:06:38.000 036 33444.25 372.24 2295.24 29.66 2012-02-05 11:06:39.000 036 33444.28 372.20 2295.30 29.66 2012-02-05 11:06:40.000 036 33444.18 372.26 2295.27 29.66 2012-02-05 11:06:41.000 036 33444.20 372.23 2295.20 29.66 2012-02-05 11:06:42.000 036 33444.11 372.28 2295.31 29.66 2012-02-05 11:06:43.000 036 33444.09 372.28 2295.33 29.66 2012-02-05 11:06:44.000 036 33444.01 372.31 2295.34 29.66 2012-02-05 11:06:45.000 036 33444.03 372.31 2295.41 29.67 2012-02-05 11:06:46.000 036 33444.04 372.28 2295.43 29.66 2012-02-05 11:06:47.000 036 33444.03 372.31 2295.40 29.67 2012-02-05 11:06:48.000 036 33444.01 372.35 2295.46 29.67 2012-02-05 11:06:49.000 036 33444.07 372.29 2295.43 29.66 2012-02-05 11:06:50.000 036 33443.97 372.28 2295.49 29.67 2012-02-05 11:06:51.000 036 33444.11 372.29 2295.49 29.67 2012-02-05 11:06:52.000 036 33444.12 372.29 2295.54 29.67 2012-02-05 11:06:53.000 036 33444.07 372.24 2295.55 29.67 2012-02-05 11:06:54.000 036 33444.15 372.20 2295.54 29.67 2012-02-05 11:06:55.000 036 33444.04 372.30 2295.62 29.67 2012-02-05 11:06:56.000 036 33444.09 372.24 2295.60 29.66 2012-02-05 11:06:57.000 036 33444.11 372.24 2295.56 29.67 2012-02-05 11:06:58.000 036 33444.14 372.22 2295.61 29.67 2012-02-05 11:06:59.000 036 33444.06 372.18 2295.57 29.67 2012-02-05 11:07:00.000 036 33444.12 372.23 2295.57 29.67 2012-02-05 11:07:01.000 036 33444.09 372.17 2295.66 29.67 2012-02-05 11:07:02.000 036 33444.04 372.21 2295.52 29.67 2012-02-05 11:07:03.000 036 33444.07 372.20 2295.59 29.67 2012-02-05 11:07:04.000 036 33444.03 372.20 2295.58 29.67 2012-02-05 11:07:05.000 036 33443.87 372.22 2295.57 29.67 2012-02-05 11:07:06.000 036 33444.01 372.25 2295.51 29.67 2012-02-05 11:07:06.000 036 33444.04 372.25 2295.55 29.67 2012-02-05 11:07:08.000 036 33443.94 372.22 2295.57 29.67 2012-02-05 11:07:09.000 036 33443.81 372.27 2295.57 29.67 2012-02-05 11:07:10.000 036 33443.82 372.27 2295.61 29.67 2012-02-05 11:07:11.000 036 33443.82 372.33 2295.64 29.66 2012-02-05 11:07:12.000 036 33443.86 372.35 2295.59 29.67 2012-02-05 11:07:13.000 036 33443.72 372.36 2295.67 29.67 2012-02-05 11:07:14.000 036 33443.70 372.39 2295.67 29.67 2012-02-05 11:07:15.000 036 33443.70 372.38 2295.65 29.67 2012-02-05 11:07:16.000 036 33443.56 372.40 2295.64 29.67 2012-02-05 11:07:17.000 036 33443.67 372.40 2295.68 29.67 2012-02-05 11:07:18.000 036 33443.56 372.43 2295.67 29.67 2012-02-05 11:07:19.000 036 33443.59 372.38 2295.69 29.67 2012-02-05 11:07:19.000 036 33443.58 372.37 2295.79 29.67 2012-02-05 11:07:21.000 036 33443.49 372.38 2295.73 29.67 2012-02-05 11:07:22.000 036 33443.57 372.42 2295.80 29.67 2012-02-05 11:07:23.000 036 33443.62 372.37 2295.72 29.67 2012-02-05 11:07:24.000 036 33443.54 372.40 2295.75 29.67 2012-02-05 11:07:25.000 036 33443.45 372.39 2295.79 29.67 2012-02-05 11:07:26.000 036 33443.47 372.40 2295.85 29.67 2012-02-05 11:07:27.000 036 33443.52 372.40 2295.82 29.67 2012-02-05 11:07:28.000 036 33443.57 372.40 2295.80 29.67 2012-02-05 11:07:29.000 036 33443.46 372.35 2295.83 29.67 2012-02-05 11:07:30.000 036 33443.50 372.37 2295.70 29.67 2012-02-05 11:07:31.000 036 33443.54 372.34 2295.80 29.67 2012-02-05 11:07:32.000 036 33443.46 372.36 2295.84 29.67 2012-02-05 11:07:33.000 036 33443.43 372.32 2295.88 29.67 2012-02-05 11:07:34.000 036 33443.37 372.36 2295.89 29.67 2012-02-05 11:07:35.000 036 33443.34 372.38 2295.92 29.67 2012-02-05 11:07:36.000 036 33443.40 372.38 2295.84 29.67 2012-02-05 11:07:37.000 036 33443.33 372.36 2295.93 29.67 2012-02-05 11:07:38.000 036 33443.29 372.39 2295.91 29.67 2012-02-05 11:07:39.000 036 33443.36 372.38 2295.99 29.67 2012-02-05 11:07:40.000 036 33443.30 372.39 2295.89 29.67 2012-02-05 11:07:41.000 036 33443.31 372.40 2295.95 29.67 2012-02-05 11:07:42.000 036 33443.31 372.44 2296.07 29.67 2012-02-05 11:07:43.000 036 33443.27 372.42 2295.92 29.67 2012-02-05 11:07:44.000 036 33443.18 372.43 2295.95 29.67 2012-02-05 11:07:45.000 036 33443.28 372.44 2295.93 29.67 2012-02-05 11:07:46.000 036 33443.20 372.48 2296.05 29.67 2012-02-05 11:07:47.000 036 33443.15 372.49 2295.99 29.67 2012-02-05 11:07:48.000 036 33443.24 372.52 2296.07 29.67 2012-02-05 11:07:49.000 036 33443.16 372.51 2296.01 29.67 2012-02-05 11:07:50.000 036 33443.19 372.49 2296.02 29.67 2012-02-05 11:07:51.000 036 33443.17 372.51 2296.06 29.67 2012-02-05 11:07:52.000 036 33443.06 372.52 2296.01 29.67 2012-02-05 11:07:53.000 036 33443.10 372.55 2295.99 29.67 2012-02-05 11:07:54.000 036 33443.19 372.55 2296.07 29.67 2012-02-05 11:07:55.000 036 33443.11 372.56 2296.06 29.67 2012-02-05 11:07:56.000 036 33443.07 372.51 2296.00 29.67 2012-02-05 11:07:57.000 036 33443.08 372.55 2296.03 29.67 2012-02-05 11:07:58.000 036 33443.09 372.53 2296.07 29.67 2012-02-05 11:07:59.000 036 33442.98 372.55 2296.12 29.67 2012-02-05 11:08:00.000 036 33443.17 372.55 2296.09 29.67 2012-02-05 11:08:00.000 036 33443.07 372.54 2296.10 29.67 2012-02-05 11:08:02.000 036 33443.06 372.52 2296.14 29.67 2012-02-05 11:08:03.000 036 33443.04 372.52 2296.14 29.67 2012-02-05 11:08:04.000 036 33443.16 372.55 2296.10 29.67 2012-02-05 11:08:05.000 036 33443.07 372.47 2296.00 29.67 2012-02-05 11:08:06.000 036 33443.19 372.49 2296.08 29.67 2012-02-05 11:08:07.000 036 33443.22 372.45 2296.10 29.67 2012-02-05 11:08:08.000 036 33443.14 372.45 2296.11 29.67 2012-02-05 11:08:09.000 036 33443.19 372.45 2296.11 29.67 2012-02-05 11:08:10.000 036 33443.24 372.42 2296.05 29.67 2012-02-05 11:08:11.000 036 33443.16 372.38 2296.16 29.67 2012-02-05 11:08:12.000 036 33443.29 372.42 2296.07 29.67 2012-02-05 11:08:13.000 036 33443.31 372.37 2296.12 29.67 2012-02-05 11:08:13.000 036 33443.17 372.37 2296.09 29.67 2012-02-05 11:08:15.000 036 33443.31 372.40 2296.08 29.67 2012-02-05 11:08:16.000 036 33443.27 372.36 2296.04 29.67 2012-02-05 11:08:17.000 036 33443.27 372.37 2296.05 29.67 2012-02-05 11:08:18.000 036 33443.29 372.35 2296.11 29.67 2012-02-05 11:08:19.000 036 33443.35 372.36 2295.98 29.67 2012-02-05 11:08:20.000 036 33443.25 372.35 2295.97 29.67 2012-02-05 11:08:21.000 036 33443.24 372.39 2295.99 29.67 2012-02-05 11:08:22.000 036 33443.32 372.35 2296.08 29.67 2012-02-05 11:08:23.000 036 33443.22 372.31 2296.00 29.67 2012-02-05 11:08:24.000 036 33443.35 372.38 2296.02 29.67 2012-02-05 11:08:25.000 036 33443.25 372.34 2296.14 29.67 2012-02-05 11:08:26.000 036 33443.18 372.34 2296.05 29.67 2012-02-05 11:08:27.000 036 33443.30 372.41 2295.99 29.67 2012-02-05 11:08:28.000 036 33443.23 372.43 2296.08 29.67 2012-02-05 11:08:29.000 036 33443.30 372.37 2296.00 29.67 2012-02-05 11:08:30.000 036 33443.24 372.39 2295.94 29.67 2012-02-05 11:08:31.000 036 33443.28 372.41 2295.97 29.66 2012-02-05 11:08:32.000 036 33443.20 372.43 2295.99 29.66 2012-02-05 11:08:33.000 036 33443.29 372.43 2296.04 29.66 2012-02-05 11:08:34.000 036 33443.19 372.40 2296.05 29.66 2012-02-05 11:08:35.000 036 33443.18 372.45 2295.98 29.66 2012-02-05 11:08:36.000 036 33443.07 372.45 2295.95 29.66 2012-02-05 11:08:37.000 036 33443.13 372.43 2295.97 29.66 2012-02-05 11:08:38.000 036 33443.05 372.43 2295.97 29.66 2012-02-05 11:08:39.000 036 33443.13 372.44 2296.02 29.66 2012-02-05 11:08:40.000 036 33443.13 372.39 2296.02 29.67 2012-02-05 11:08:41.000 036 33443.15 372.38 2295.92 29.66 2012-02-05 11:08:42.000 036 33443.18 372.39 2296.08 29.66 2012-02-05 11:08:43.000 036 33443.07 372.38 2296.02 29.66 2012-02-05 11:08:44.000 036 33443.10 372.37 2296.16 29.66 2012-02-05 11:08:45.000 036 33443.07 372.40 2296.01 29.66 2012-02-05 11:08:46.000 036 33443.10 372.40 2296.05 29.66 2012-02-05 11:08:47.000 036 33443.12 372.36 2296.04 29.66 2012-02-05 11:08:48.000 036 33443.06 372.41 2296.02 29.66 2012-02-05 11:08:49.000 036 33443.07 372.39 2296.08 29.66 2012-02-05 11:08:50.000 036 33443.03 372.37 2296.10 29.66 2012-02-05 11:08:51.000 036 33443.05 372.37 2296.07 29.66 2012-02-05 11:08:52.000 036 33442.98 372.40 2296.04 29.66 2012-02-05 11:08:53.000 036 33442.97 372.40 2295.99 29.66 2012-02-05 11:08:54.000 036 33442.93 372.40 2296.04 29.66 2012-02-05 11:08:54.000 036 33443.00 372.46 2295.99 29.66 2012-02-05 11:08:56.000 036 33442.93 372.47 2296.02 29.66 2012-02-05 11:08:57.000 036 33442.86 372.45 2295.97 29.66 2012-02-05 11:08:58.000 036 33442.83 372.50 2296.07 29.66 2012-02-05 11:08:59.000 036 33442.82 372.51 2296.11 29.66 2012-02-05 11:09:00.000 036 33442.85 372.51 2296.10 29.66 2012-02-05 11:09:01.000 036 33442.75 372.50 2296.11 29.66 2012-02-05 11:09:02.000 036 33442.79 372.46 2296.08 29.66 2012-02-05 11:09:03.000 036 33442.82 372.53 2296.11 29.66 2012-02-05 11:09:04.000 036 33442.78 372.50 2296.13 29.66 2012-02-05 11:09:05.000 036 33442.76 372.48 2296.13 29.66 2012-02-05 11:09:06.000 036 33442.71 372.49 2296.19 29.66 2012-02-05 11:09:07.000 036 33442.62 372.50 2296.12 29.66 2012-02-05 11:09:07.000 036 33442.62 372.51 2296.16 29.66 2012-02-05 11:09:09.000 036 33442.67 372.51 2296.18 29.66 2012-02-05 11:09:10.000 036 33442.72 372.48 2296.12 29.66 2012-02-05 11:09:11.000 036 33442.64 372.49 2296.13 29.66 2012-02-05 11:09:12.000 036 33442.74 372.43 2296.18 29.66 2012-02-05 11:09:13.000 036 33442.76 372.48 2296.20 29.66 2012-02-05 11:09:14.000 036 33442.74 372.46 2296.17 29.66 2012-02-05 11:09:15.000 036 33442.75 372.47 2296.14 29.66 2012-02-05 11:09:16.000 036 33442.72 372.43 2296.23 29.66 2012-02-05 11:09:17.000 036 33442.85 372.42 2296.20 29.66 2012-02-05 11:09:18.000 036 33442.78 372.43 2296.29 29.66 2012-02-05 11:09:19.000 036 33442.82 372.43 2296.18 29.66 2012-02-05 11:09:20.000 036 33442.85 372.42 2296.13 29.66 2012-02-05 11:09:21.000 036 33442.89 372.42 2296.20 29.66 2012-02-05 11:09:22.000 036 33442.78 372.41 2296.12 29.66 2012-02-05 11:09:23.000 036 33442.81 372.42 2296.20 29.66 2012-02-05 11:09:24.000 036 33442.91 372.35 2296.13 29.66 2012-02-05 11:09:25.000 036 33442.94 372.33 2296.23 29.66 2012-02-05 11:09:26.000 036 33442.80 372.34 2296.26 29.66 2012-02-05 11:09:27.000 036 33442.86 372.36 2296.15 29.66 2012-02-05 11:09:28.000 036 33442.97 372.37 2296.23 29.66 2012-02-05 11:09:29.000 036 33442.85 372.34 2296.16 29.66 2012-02-05 11:09:30.000 036 33442.83 372.34 2296.18 29.66 2012-02-05 11:09:31.000 036 33442.88 372.36 2296.11 29.66 2012-02-05 11:09:32.000 036 33442.89 372.36 2296.13 29.66 2012-02-05 11:09:33.000 036 33442.87 372.36 2296.18 29.66 2012-02-05 11:09:34.000 036 33442.85 372.38 2296.10 29.66 2012-02-05 11:09:35.000 036 33442.92 372.34 2296.09 29.66 2012-02-05 11:09:36.000 036 33442.89 372.35 2296.10 29.66 2012-02-05 11:09:37.000 036 33442.79 372.37 2296.14 29.66 2012-02-05 11:09:38.000 036 33442.82 372.37 2296.23 29.66 2012-02-05 11:09:39.000 036 33442.75 372.38 2296.13 29.66 2012-02-05 11:09:40.000 036 33442.75 372.39 2296.17 29.66 2012-02-05 11:09:41.000 036 33442.73 372.38 2296.10 29.66 2012-02-05 11:09:42.000 036 33442.83 372.41 2296.14 29.66 2012-02-05 11:09:43.000 036 33442.72 372.38 2296.10 29.66 2012-02-05 11:09:44.000 036 33442.68 372.39 2296.03 29.66 2012-02-05 11:09:45.000 036 33442.63 372.40 2296.18 29.66 2012-02-05 11:09:46.000 036 33442.68 372.38 2296.18 29.66 2012-02-05 11:09:47.000 036 33442.73 372.41 2296.18 29.66 2012-02-05 11:09:48.000 036 33442.74 372.39 2296.13 29.66 2012-02-05 11:09:48.000 036 33442.74 372.41 2296.10 29.66 2012-02-05 11:09:50.000 036 33442.73 372.39 2296.17 29.66 2012-02-05 11:09:51.000 036 33442.67 372.41 2296.18 29.66 2012-02-05 11:09:52.000 036 33442.70 372.40 2296.15 29.66 2012-02-05 11:09:53.000 036 33442.61 372.40 2296.07 29.66 2012-02-05 11:09:54.000 036 33442.72 372.38 2296.14 29.66 2012-02-05 11:09:55.000 036 33442.63 372.39 2296.20 29.66 2012-02-05 11:09:56.000 036 33442.78 372.40 2296.13 29.66 2012-02-05 11:09:57.000 036 33442.76 372.41 2296.10 29.66 2012-02-05 11:09:58.000 036 33442.73 372.38 2296.11 29.66 2012-02-05 11:09:59.000 036 33442.72 372.38 2296.11 29.66 2012-02-05 11:10:00.000 036 33442.69 372.38 2296.14 29.66 2012-02-05 11:10:01.000 036 33442.69 372.41 2296.12 29.66 2012-02-05 11:10:01.000 036 33442.69 372.39 2296.19 29.66 2012-02-05 11:10:03.000 036 33442.59 372.41 2296.17 29.66 2012-02-05 11:10:04.000 036 33442.64 372.38 2296.19 29.66 2012-02-05 11:10:05.000 036 33442.61 372.42 2296.14 29.66 2012-02-05 11:10:06.000 036 33442.54 372.41 2296.22 29.66 2012-02-05 11:10:07.000 036 33442.47 372.45 2296.21 29.66 2012-02-05 11:10:08.000 036 33442.47 372.46 2296.18 29.66 2012-02-05 11:10:09.000 036 33442.46 372.49 2296.14 29.66 2012-02-05 11:10:10.000 036 33442.42 372.47 2296.22 29.66 2012-02-05 11:10:11.000 036 33442.32 372.52 2296.20 29.66 2012-02-05 11:10:12.000 036 33442.25 372.55 2296.18 29.66 2012-02-05 11:10:13.000 036 33442.26 372.59 2296.17 29.66 2012-02-05 11:10:14.000 036 33442.31 372.61 2296.33 29.66 2012-02-05 11:10:15.000 036 33442.20 372.61 2296.27 29.66 2012-02-05 11:10:16.000 036 33442.18 372.65 2296.30 29.66 2012-02-05 11:10:17.000 036 33442.20 372.67 2296.34 29.66 2012-02-05 11:10:18.000 036 33442.16 372.65 2296.34 29.66 2012-02-05 11:10:19.000 036 33442.10 372.67 2296.28 29.66 2012-02-05 11:10:20.000 036 33442.14 372.73 2296.38 29.66 2012-02-05 11:10:21.000 036 33442.08 372.70 2296.39 29.66 2012-02-05 11:10:22.000 036 33442.12 372.69 2296.53 29.66 2012-02-05 11:10:23.000 036 33441.96 372.74 2296.42 29.66 2012-02-05 11:10:24.000 036 33442.18 372.78 2296.35 29.66 2012-02-05 11:10:25.000 036 33441.92 372.77 2296.38 29.66 2012-02-05 11:10:26.000 036 33442.00 372.72 2296.49 29.66 2012-02-05 11:10:27.000 036 33441.98 372.74 2296.46 29.66 2012-02-05 11:10:28.000 036 33442.03 372.72 2296.44 29.66 2012-02-05 11:10:29.000 036 33441.96 372.76 2296.51 29.66 2012-02-05 11:10:30.000 036 33442.03 372.75 2296.58 29.66 2012-02-05 11:10:31.000 036 33442.00 372.72 2296.57 29.66 2012-02-05 11:10:32.000 036 33442.00 372.70 2296.55 29.66 2012-02-05 11:10:33.000 036 33441.96 372.70 2296.54 29.66 2012-02-05 11:10:34.000 036 33441.96 372.72 2296.57 29.66 2012-02-05 11:10:35.000 036 33442.06 372.73 2296.65 29.66 2012-02-05 11:10:36.000 036 33442.00 372.71 2296.64 29.66 2012-02-05 11:10:37.000 036 33442.05 372.72 2296.57 29.66 2012-02-05 11:10:38.000 036 33441.99 372.69 2296.63 29.66 2012-02-05 11:10:39.000 036 33442.17 372.71 2296.61 29.66 2012-02-05 11:10:40.000 036 33442.14 372.69 2296.64 29.66 2012-02-05 11:10:41.000 036 33442.04 372.65 2296.59 29.66 2012-02-05 11:10:42.000 036 33442.16 372.65 2296.66 29.67 2012-02-05 11:10:42.000 036 33442.00 372.63 2296.57 29.66 2012-02-05 11:10:44.000 036 33442.13 372.60 2296.67 29.67 2012-02-05 11:10:45.000 036 33442.11 372.63 2296.61 29.67 2012-02-05 11:10:46.000 036 33442.12 372.62 2296.55 29.67 2012-02-05 11:10:47.000 036 33442.14 372.67 2296.59 29.67 2012-02-05 11:10:48.000 036 33442.08 372.65 2296.60 29.67 2012-02-05 11:10:49.000 036 33442.02 372.68 2296.54 29.67 2012-02-05 11:10:50.000 036 33441.91 372.72 2296.54 29.66 2012-02-05 11:10:51.000 036 33441.98 372.69 2296.57 29.67 2012-02-05 11:10:52.000 036 33442.04 372.65 2296.54 29.67 2012-02-05 11:10:53.000 036 33442.03 372.68 2296.61 29.67 2012-02-05 11:10:54.000 036 33441.95 372.67 2296.59 29.66 2012-02-05 11:10:55.000 036 33441.85 372.66 2296.49 29.66 2012-02-05 11:10:55.000 036 33441.88 372.68 2296.65 29.67 2012-02-05 11:10:57.000 036 33441.78 372.71 2296.64 29.66 2012-02-05 11:10:58.000 036 33441.85 372.72 2296.63 29.66 2012-02-05 11:10:59.000 036 33441.70 372.74 2296.56 29.67 2012-02-05 11:11:00.000 036 33441.78 372.71 2296.64 29.67 2012-02-05 11:11:01.000 036 33441.57 372.74 2296.55 29.67 2012-02-05 11:11:02.000 036 33441.62 372.77 2296.62 29.67 2012-02-05 11:11:03.000 036 33441.59 372.73 2296.62 29.67 2012-02-05 11:11:04.000 036 33441.60 372.78 2296.61 29.67 2012-02-05 11:11:05.000 036 33441.53 372.80 2296.66 29.66 2012-02-05 11:11:06.000 036 33441.53 372.83 2296.64 29.67 2012-02-05 11:11:07.000 036 33441.52 372.83 2296.64 29.66 2012-02-05 11:11:08.000 036 33441.54 372.82 2296.67 29.67 2012-02-05 11:11:09.000 036 33441.50 372.82 2296.66 29.66 2012-02-05 11:11:10.000 036 33441.49 372.85 2296.69 29.66 2012-02-05 11:11:11.000 036 33441.40 372.86 2296.76 29.66 2012-02-05 11:11:12.000 036 33441.50 372.84 2296.78 29.66 2012-02-05 11:11:13.000 036 33441.43 372.88 2296.66 29.66 2012-02-05 11:11:14.000 036 33441.43 372.90 2296.72 29.66 2012-02-05 11:11:15.000 036 33441.33 372.92 2296.74 29.66 2012-02-05 11:11:16.000 036 33441.46 372.88 2296.78 29.66 2012-02-05 11:11:17.000 036 33441.44 372.89 2296.74 29.66 2012-02-05 11:11:18.000 036 33441.36 372.92 2296.80 29.66 2012-02-05 11:11:19.000 036 33441.40 372.93 2296.84 29.66 2012-02-05 11:11:20.000 036 33441.35 372.89 2296.85 29.66 2012-02-05 11:11:21.000 036 33441.35 372.92 2296.78 29.66 2012-02-05 11:11:22.000 036 33441.35 372.93 2296.94 29.66 2012-02-05 11:11:23.000 036 33441.35 372.93 2296.86 29.66 2012-02-05 11:11:24.000 036 33441.32 372.90 2296.90 29.66 2012-02-05 11:11:25.000 036 33441.35 372.93 2296.87 29.66 2012-02-05 11:11:26.000 036 33441.45 372.93 2296.77 29.66 2012-02-05 11:11:27.000 036 33441.31 372.90 2296.80 29.66 2012-02-05 11:11:28.000 036 33441.36 372.95 2296.91 29.66 2012-02-05 11:11:29.000 036 33441.33 372.95 2296.94 29.66 2012-02-05 11:11:30.000 036 33441.35 372.90 2296.89 29.66 2012-02-05 11:11:31.000 036 33441.32 372.92 2296.94 29.66 2012-02-05 11:11:32.000 036 33441.33 372.86 2296.87 29.66 2012-02-05 11:11:33.000 036 33441.30 372.84 2296.83 29.66 2012-02-05 11:11:34.000 036 33441.29 372.84 2296.93 29.66 2012-02-05 11:11:35.000 036 33441.37 372.83 2296.88 29.66 2012-02-05 11:11:36.000 036 33441.39 372.86 2296.95 29.66 2012-02-05 11:11:36.000 036 33441.35 372.86 2297.01 29.66 2012-02-05 11:11:38.000 036 33441.39 372.88 2296.95 29.66 2012-02-05 11:11:39.000 036 33441.32 372.86 2296.97 29.66 2012-02-05 11:11:40.000 036 33441.32 372.83 2297.01 29.66 2012-02-05 11:11:41.000 036 33441.35 372.82 2297.04 29.66 2012-02-05 11:11:42.000 036 33441.26 372.84 2296.96 29.66 2012-02-05 11:11:43.000 036 33441.37 372.88 2296.94 29.66 2012-02-05 11:11:44.000 036 33441.28 372.85 2296.98 29.66 2012-02-05 11:11:45.000 036 33441.29 372.84 2296.96 29.66 2012-02-05 11:11:46.000 036 33441.33 372.87 2296.94 29.66 2012-02-05 11:11:47.000 036 33441.38 372.85 2297.03 29.66 2012-02-05 11:11:48.000 036 33441.44 372.87 2296.97 29.66 2012-02-05 11:11:49.000 036 33441.32 372.88 2296.94 29.66 2012-02-05 11:11:49.000 036 33441.36 372.90 2296.94 29.66 2012-02-05 11:11:51.000 036 33441.34 372.89 2296.98 29.66 2012-02-05 11:11:52.000 036 33441.39 372.92 2296.96 29.66 2012-02-05 11:11:53.000 036 33441.32 372.94 2296.95 29.66 2012-02-05 11:11:54.000 036 33441.34 372.91 2296.94 29.66 2012-02-05 11:11:55.000 036 33441.33 372.95 2296.91 29.66 2012-02-05 11:11:56.000 036 33441.42 372.94 2296.95 29.66 2012-02-05 11:11:57.000 036 33441.39 372.92 2296.92 29.66 2012-02-05 11:11:58.000 036 33441.39 372.95 2296.90 29.66 2012-02-05 11:11:59.000 036 33441.38 372.92 2296.92 29.66 2012-02-05 11:12:00.000 036 33441.39 372.97 2296.98 29.66 2012-02-05 11:12:01.000 036 33441.46 372.97 2296.95 29.66 2012-02-05 11:12:02.000 036 33441.45 372.96 2296.91 29.66 2012-02-05 11:12:03.000 036 33441.49 372.94 2296.91 29.66 2012-02-05 11:12:04.000 036 33441.37 372.94 2296.91 29.66 2012-02-05 11:12:05.000 036 33441.48 372.93 2296.89 29.66 2012-02-05 11:12:06.000 036 33441.48 372.94 2296.93 29.66 2012-02-05 11:12:07.000 036 33441.52 372.89 2296.95 29.66 2012-02-05 11:12:08.000 036 33441.43 372.89 2296.88 29.66 2012-02-05 11:12:09.000 036 33441.49 372.86 2296.85 29.66 2012-02-05 11:12:10.000 036 33441.52 372.88 2296.93 29.66 2012-02-05 11:12:11.000 036 33441.56 372.83 2296.87 29.66 2012-02-05 11:12:12.000 036 33441.49 372.84 2297.00 29.66 2012-02-05 11:12:13.000 036 33441.49 372.87 2296.91 29.66 2012-02-05 11:12:14.000 036 33441.58 372.84 2296.88 29.66 2012-02-05 11:12:15.000 036 33441.56 372.84 2296.92 29.66 2012-02-05 11:12:16.000 036 33441.62 372.89 2296.93 29.66 2012-02-05 11:12:17.000 036 33441.61 372.85 2296.87 29.66 2012-02-05 11:12:18.000 036 33441.62 372.83 2296.91 29.66 2012-02-05 11:12:19.000 036 33441.64 372.85 2296.80 29.66 2012-02-05 11:12:20.000 036 33441.51 372.84 2296.91 29.66 2012-02-05 11:12:21.000 036 33441.51 372.83 2296.90 29.66 2012-02-05 11:12:22.000 036 33441.54 372.82 2296.76 29.66 2012-02-05 11:12:23.000 036 33441.52 372.88 2296.80 29.66 2012-02-05 11:12:24.000 036 33441.43 372.86 2296.84 29.66 2012-02-05 11:12:25.000 036 33441.48 372.89 2296.88 29.66 2012-02-05 11:12:26.000 036 33441.48 372.90 2296.80 29.66 2012-02-05 11:12:27.000 036 33441.51 372.89 2296.85 29.66 2012-02-05 11:12:28.000 036 33441.45 372.94 2296.88 29.66 2012-02-05 11:12:29.000 036 33441.44 372.94 2296.78 29.66 2012-02-05 11:12:30.000 036 33441.35 372.93 2296.89 29.66 2012-02-05 11:12:30.000 036 33441.42 372.94 2296.84 29.66 2012-02-05 11:12:32.000 036 33441.43 372.94 2296.86 29.66 2012-02-05 11:12:33.000 036 33441.38 372.93 2296.87 29.66 2012-02-05 11:12:34.000 036 33441.43 373.00 2296.86 29.66 2012-02-05 11:12:35.000 036 33441.39 372.96 2296.85 29.66 2012-02-05 11:12:36.000 036 33441.32 372.98 2296.86 29.66 2012-02-05 11:12:37.000 036 33441.39 372.92 2296.86 29.66 2012-02-05 11:12:38.000 036 33441.46 372.96 2296.91 29.66 2012-02-05 11:12:39.000 036 33441.38 372.93 2296.84 29.66 2012-02-05 11:12:40.000 036 33441.48 372.98 2296.87 29.66 2012-02-05 11:12:41.000 036 33441.43 372.99 2296.94 29.66 2012-02-05 11:12:42.000 036 33441.40 372.98 2296.87 29.66 2012-02-05 11:12:43.000 036 33441.49 372.97 2296.94 29.66 2012-02-05 11:12:43.000 036 33441.45 372.96 2296.92 29.66 2012-02-05 11:12:45.000 036 33441.40 372.94 2296.93 29.66 2012-02-05 11:12:46.000 036 33441.41 372.99 2296.87 29.66 2012-02-05 11:12:47.000 036 33441.42 372.98 2296.88 29.66 2012-02-05 11:12:48.000 036 33441.38 373.03 2297.04 29.66 2012-02-05 11:12:49.000 036 33441.38 372.99 2296.92 29.66 2012-02-05 11:12:50.000 036 33441.42 373.02 2297.01 29.66 2012-02-05 11:12:51.000 036 33441.40 372.98 2297.03 29.66 2012-02-05 11:12:52.000 036 33441.38 373.03 2296.93 29.66 2012-02-05 11:12:53.000 036 33441.33 373.04 2296.92 29.66 2012-02-05 11:12:54.000 036 33441.36 373.04 2296.98 29.66 2012-02-05 11:12:55.000 036 33441.33 373.08 2296.93 29.66 2012-02-05 11:12:56.000 036 33441.34 373.09 2297.08 29.66 2012-02-05 11:12:57.000 036 33441.40 373.08 2297.04 29.66 2012-02-05 11:12:58.000 036 33441.31 373.12 2297.00 29.66 2012-02-05 11:12:59.000 036 33441.38 373.08 2297.06 29.66 2012-02-05 11:13:00.000 036 33441.27 373.08 2296.94 29.66 2012-02-05 11:13:01.000 036 33441.30 373.10 2297.00 29.66 2012-02-05 11:13:02.000 036 33441.40 373.10 2297.06 29.66 2012-02-05 11:13:03.000 036 33441.33 373.11 2297.00 29.66 2012-02-05 11:13:04.000 036 33441.33 373.08 2297.04 29.66 2012-02-05 11:13:05.000 036 33441.41 373.06 2297.11 29.66 2012-02-05 11:13:06.000 036 33441.43 373.08 2297.01 29.66 2012-02-05 11:13:07.000 036 33441.41 373.07 2297.00 29.66 2012-02-05 11:13:08.000 036 33441.44 373.03 2297.00 29.66 2012-02-05 11:13:09.000 036 33441.38 373.03 2296.98 29.66 2012-02-05 11:13:10.000 036 33441.46 373.07 2297.00 29.66 2012-02-05 11:13:11.000 036 33441.46 373.03 2297.03 29.66 2012-02-05 11:13:12.000 036 33441.43 373.07 2296.94 29.66 2012-02-05 11:13:13.000 036 33441.47 373.07 2296.98 29.66 2012-02-05 11:13:14.000 036 33441.52 373.02 2297.04 29.66 2012-02-05 11:13:15.000 036 33441.48 373.01 2297.07 29.66 2012-02-05 11:13:16.000 036 33441.46 373.05 2297.01 29.66 2012-02-05 11:13:17.000 036 33441.43 373.07 2297.01 29.66 2012-02-05 11:13:18.000 036 33441.49 373.04 2296.94 29.66 2012-02-05 11:13:19.000 036 33441.42 373.06 2296.92 29.66 2012-02-05 11:13:20.000 036 33441.41 373.09 2297.00 29.66 2012-02-05 11:13:21.000 036 33441.41 373.08 2297.06 29.66 2012-02-05 11:13:22.000 036 33441.43 373.10 2296.95 29.66 2012-02-05 11:13:23.000 036 33441.41 373.10 2297.00 29.66 2012-02-05 11:13:24.000 036 33441.41 373.12 2297.01 29.66 2012-02-05 11:13:24.000 036 33441.39 373.15 2296.99 29.66 2012-02-05 11:13:26.000 036 33441.45 373.13 2297.03 29.66 2012-02-05 11:13:27.000 036 33441.35 373.14 2296.98 29.66 2012-02-05 11:13:28.000 036 33441.38 373.17 2297.04 29.66 2012-02-05 11:13:29.000 036 33441.35 373.14 2296.96 29.66 2012-02-05 11:13:30.000 036 33441.37 373.16 2296.97 29.66 2012-02-05 11:13:31.000 036 33441.37 373.12 2296.99 29.66 2012-02-05 11:13:32.000 036 33441.31 373.14 2296.97 29.66 2012-02-05 11:13:33.000 036 33441.35 373.12 2296.99 29.66 2012-02-05 11:13:34.000 036 33441.36 373.15 2296.98 29.66 2012-02-05 11:13:35.000 036 33441.38 373.07 2296.94 29.66 2012-02-05 11:13:36.000 036 33441.37 373.05 2297.06 29.66 2012-02-05 11:13:37.000 036 33441.43 373.10 2296.91 29.66 2012-02-05 11:13:37.000 036 33441.48 373.06 2297.03 29.66 2012-02-05 11:13:39.000 036 33441.40 373.06 2297.06 29.66 2012-02-05 11:13:40.000 036 33441.40 373.03 2297.00 29.66 2012-02-05 11:13:41.000 036 33441.42 373.05 2297.09 29.66 2012-02-05 11:13:42.000 036 33441.34 373.00 2297.03 29.66 2012-02-05 11:13:43.000 036 33441.42 373.01 2296.98 29.66 2012-02-05 11:13:44.000 036 33441.40 373.05 2296.98 29.66 2012-02-05 11:13:45.000 036 33441.39 373.02 2296.96 29.66 2012-02-05 11:13:46.000 036 33441.40 373.02 2296.95 29.66 2012-02-05 11:13:47.000 036 33441.41 373.04 2296.98 29.66 2012-02-05 11:13:48.000 036 33441.40 373.01 2297.07 29.66 2012-02-05 11:13:49.000 036 33441.33 373.01 2297.00 29.66 2012-02-05 11:13:50.000 036 33441.30 373.02 2296.97 29.66 2012-02-05 11:13:51.000 036 33441.23 373.02 2296.97 29.66 2012-02-05 11:13:52.000 036 33441.23 373.07 2296.95 29.66 2012-02-05 11:13:53.000 036 33441.26 373.08 2297.01 29.66 2012-02-05 11:13:54.000 036 33441.23 373.07 2297.01 29.66 2012-02-05 11:13:55.000 036 33441.16 373.14 2297.01 29.66 2012-02-05 11:13:56.000 036 33441.06 373.17 2296.97 29.66 2012-02-05 11:13:57.000 036 33441.08 373.17 2297.01 29.66 2012-02-05 11:13:58.000 036 33441.03 373.21 2297.01 29.66 2012-02-05 11:13:59.000 036 33440.92 373.23 2297.00 29.66 2012-02-05 11:14:00.000 036 33440.86 373.28 2297.07 29.66 2012-02-05 11:14:01.000 036 33440.95 373.27 2297.03 29.66 2012-02-05 11:14:02.000 036 33440.82 373.31 2297.03 29.66 2012-02-05 11:14:03.000 036 33440.89 373.29 2297.12 29.66 2012-02-05 11:14:04.000 036 33440.77 373.37 2297.14 29.66 2012-02-05 11:14:05.000 036 33440.62 373.36 2297.20 29.66 2012-02-05 11:14:06.000 036 33440.60 373.39 2297.17 29.66 2012-02-05 11:14:07.000 036 33440.66 373.43 2297.18 29.66 2012-02-05 11:14:08.000 036 33440.63 373.42 2297.21 29.66 2012-02-05 11:14:09.000 036 33440.62 373.42 2297.18 29.66 2012-02-05 11:14:10.000 036 33440.47 373.48 2297.14 29.66 2012-02-05 11:14:11.000 036 33440.50 373.50 2297.25 29.66 2012-02-05 11:14:12.000 036 33440.50 373.48 2297.27 29.66 2012-02-05 11:14:13.000 036 33440.49 373.57 2297.32 29.66 2012-02-05 11:14:14.000 036 33440.34 373.52 2297.31 29.66 2012-02-05 11:14:15.000 036 33440.39 373.53 2297.37 29.66 2012-02-05 11:14:16.000 036 33440.34 373.55 2297.40 29.66 2012-02-05 11:14:17.000 036 33440.27 373.58 2297.43 29.66 2012-02-05 11:14:18.000 036 33440.24 373.56 2297.45 29.66 2012-02-05 11:14:18.000 036 33440.33 373.58 2297.39 29.66 2012-02-05 11:14:20.000 036 33440.20 373.56 2297.47 29.66 2012-02-05 11:14:21.000 036 33440.17 373.54 2297.53 29.66 2012-02-05 11:14:22.000 036 33440.15 373.57 2297.41 29.66 2012-02-05 11:14:23.000 036 33440.14 373.59 2297.57 29.66 2012-02-05 11:14:24.000 036 33440.08 373.52 2297.56 29.66 2012-02-05 11:14:25.000 036 33440.06 373.57 2297.57 29.66 2012-02-05 11:14:26.000 036 33440.11 373.57 2297.60 29.66 2012-02-05 11:14:27.000 036 33440.02 373.56 2297.59 29.66 2012-02-05 11:14:28.000 036 33440.03 373.57 2297.68 29.66 2012-02-05 11:14:29.000 036 33439.99 373.56 2297.70 29.66 2012-02-05 11:14:30.000 036 33440.00 373.62 2297.62 29.66 2012-02-05 11:14:31.000 036 33439.86 373.56 2297.69 29.66 2012-02-05 11:14:31.000 036 33440.00 373.56 2297.74 29.66 2012-02-05 11:14:33.000 036 33439.99 373.57 2297.76 29.66 2012-02-05 11:14:34.000 036 33440.00 373.61 2297.74 29.66 2012-02-05 11:14:35.000 036 33440.06 373.56 2297.82 29.66 2012-02-05 11:14:36.000 036 33439.99 373.61 2297.76 29.66 2012-02-05 11:14:37.000 036 33439.92 373.57 2297.84 29.66 2012-02-05 11:14:38.000 036 33439.91 373.56 2297.85 29.66 2012-02-05 11:14:39.000 036 33439.96 373.54 2297.83 29.66 2012-02-05 11:14:40.000 036 33439.86 373.53 2297.73 29.66 2012-02-05 11:14:41.000 036 33439.97 373.51 2297.74 29.66 2012-02-05 11:14:42.000 036 33440.07 373.55 2297.81 29.66 2012-02-05 11:14:43.000 036 33439.93 373.50 2297.86 29.66 2012-02-05 11:14:44.000 036 33440.08 373.52 2297.87 29.66 2012-02-05 11:14:45.000 036 33440.01 373.49 2297.80 29.66 2012-02-05 11:14:46.000 036 33439.89 373.47 2297.85 29.66 2012-02-05 11:14:47.000 036 33440.01 373.43 2297.91 29.66 2012-02-05 11:14:48.000 036 33440.02 373.39 2297.84 29.66 2012-02-05 11:14:49.000 036 33440.00 373.47 2297.81 29.66 2012-02-05 11:14:50.000 036 33440.14 373.44 2297.82 29.66 2012-02-05 11:14:51.000 036 33439.97 373.39 2297.76 29.66 2012-02-05 11:14:52.000 036 33440.03 373.39 2297.79 29.66 2012-02-05 11:14:53.000 036 33440.06 373.32 2297.72 29.66 2012-02-05 11:14:54.000 036 33440.05 373.34 2297.81 29.66 2012-02-05 11:14:55.000 036 33440.08 373.32 2297.82 29.66 2012-02-05 11:14:56.000 036 33440.00 373.35 2297.89 29.66 2012-02-05 11:14:57.000 036 33440.03 373.35 2297.85 29.66 2012-02-05 11:14:58.000 036 33440.11 373.31 2297.73 29.66 2012-02-05 11:14:59.000 036 33440.05 373.29 2297.74 29.66 2012-02-05 11:15:00.000 036 33440.12 373.29 2297.81 29.66 2012-02-05 11:15:01.000 036 33440.11 373.30 2297.77 29.66 2012-02-05 11:15:02.000 036 33440.14 373.31 2297.78 29.66 2012-02-05 11:15:03.000 036 33440.08 373.31 2297.78 29.66 2012-02-05 11:15:04.000 036 33440.09 373.38 2297.76 29.66 2012-02-05 11:15:05.000 036 33440.02 373.28 2297.79 29.66 2012-02-05 11:15:06.000 036 33440.04 373.28 2297.77 29.66 2012-02-05 11:15:07.000 036 33440.06 373.32 2297.82 29.66 2012-02-05 11:15:08.000 036 33439.90 373.28 2297.80 29.66 2012-02-05 11:15:09.000 036 33439.94 373.33 2297.78 29.66 2012-02-05 11:15:10.000 036 33439.87 373.38 2297.77 29.66 2012-02-05 11:15:11.000 036 33439.94 373.36 2297.82 29.66 2012-02-05 11:15:12.000 036 33439.84 373.38 2297.79 29.66 2012-02-05 11:15:12.000 036 33439.88 373.39 2297.74 29.66 2012-02-05 11:15:14.000 036 33439.78 373.35 2297.85 29.66 2012-02-05 11:15:15.000 036 33439.87 373.38 2297.77 29.66 2012-02-05 11:15:16.000 036 33439.87 373.39 2297.77 29.66 2012-02-05 11:15:17.000 036 33439.82 373.42 2297.80 29.66 2012-02-05 11:15:18.000 036 33439.81 373.32 2297.83 29.66 2012-02-05 11:15:19.000 036 33439.77 373.38 2297.84 29.66 2012-02-05 11:15:20.000 036 33439.81 373.42 2297.88 29.66 2012-02-05 11:15:21.000 036 33439.78 373.38 2297.91 29.66 2012-02-05 11:15:22.000 036 33439.81 373.39 2297.79 29.66 2012-02-05 11:15:23.000 036 33439.84 373.36 2297.92 29.66 2012-02-05 11:15:24.000 036 33439.82 373.39 2297.87 29.66 2012-02-05 11:15:25.000 036 33439.93 373.33 2297.99 29.66 2012-02-05 11:15:25.000 036 33439.88 373.31 2297.96 29.66 2012-02-05 11:15:27.000 036 33439.81 373.31 2297.90 29.66 2012-02-05 11:15:28.000 036 33439.86 373.32 2297.91 29.66 2012-02-05 11:15:29.000 036 33439.78 373.29 2297.83 29.66 2012-02-05 11:15:30.000 036 33439.75 373.30 2297.87 29.66 2012-02-05 11:15:31.000 036 33439.84 373.36 2297.85 29.66 2012-02-05 11:15:32.000 036 33439.84 373.31 2297.91 29.66 2012-02-05 11:15:33.000 036 33439.79 373.32 2297.85 29.66 2012-02-05 11:15:34.000 036 33439.78 373.33 2297.87 29.66 2012-02-05 11:15:35.000 036 33439.76 373.32 2297.91 29.66 2012-02-05 11:15:36.000 036 33439.78 373.31 2297.92 29.66 2012-02-05 11:15:37.000 036 33439.90 373.38 2297.91 29.66 2012-02-05 11:15:38.000 036 33439.62 373.32 2297.94 29.66 2012-02-05 11:15:39.000 036 33439.71 373.33 2297.99 29.66 2012-02-05 11:15:40.000 036 33439.74 373.38 2297.91 29.66 2012-02-05 11:15:41.000 036 33439.67 373.39 2297.92 29.66 2012-02-05 11:15:42.000 036 33439.65 373.37 2297.92 29.66 2012-02-05 11:15:43.000 036 33439.65 373.37 2298.01 29.66 2012-02-05 11:15:44.000 036 33439.65 373.42 2297.97 29.66 2012-02-05 11:15:45.000 036 33439.67 373.43 2298.01 29.66 2012-02-05 11:15:46.000 036 33439.61 373.42 2298.03 29.66 2012-02-05 11:15:47.000 036 33439.55 373.46 2298.03 29.66 2012-02-05 11:15:48.000 036 33439.52 373.45 2298.02 29.66 2012-02-05 11:15:49.000 036 33439.61 373.48 2298.01 29.66 2012-02-05 11:15:50.000 036 33439.49 373.44 2298.06 29.66 2012-02-05 11:15:51.000 036 33439.50 373.46 2298.04 29.66 2012-02-05 11:15:52.000 036 33439.49 373.47 2298.01 29.66 2012-02-05 11:15:53.000 036 33439.55 373.49 2297.95 29.66 2012-02-05 11:15:54.000 036 33439.48 373.47 2298.06 29.66 2012-02-05 11:15:55.000 036 33439.49 373.56 2298.09 29.66 2012-02-05 11:15:56.000 036 33439.45 373.58 2298.12 29.66 2012-02-05 11:15:57.000 036 33439.40 373.56 2298.15 29.66 2012-02-05 11:15:58.000 036 33439.37 373.57 2298.07 29.66 2012-02-05 11:15:59.000 036 33439.32 373.54 2298.17 29.66 2012-02-05 11:16:00.000 036 33439.32 373.56 2298.10 29.66 2012-02-05 11:16:01.000 036 33439.31 373.54 2298.07 29.66 2012-02-05 11:16:02.000 036 33439.31 373.60 2298.16 29.66 2012-02-05 11:16:03.000 036 33439.34 373.60 2298.10 29.66 2012-02-05 11:16:04.000 036 33439.27 373.64 2298.19 29.66 2012-02-05 11:16:05.000 036 33439.29 373.59 2298.22 29.66 2012-02-05 11:16:06.000 036 33439.31 373.59 2298.18 29.66 2012-02-05 11:16:06.000 036 33439.18 373.63 2298.19 29.66 2012-02-05 11:16:08.000 036 33439.31 373.61 2298.18 29.66 2012-02-05 11:16:09.000 036 33439.31 373.62 2298.20 29.66 2012-02-05 11:16:10.000 036 33439.30 373.61 2298.22 29.66 2012-02-05 11:16:11.000 036 33439.25 373.62 2298.21 29.66 2012-02-05 11:16:12.000 036 33439.25 373.63 2298.31 29.66 2012-02-05 11:16:13.000 036 33439.31 373.57 2298.16 29.66 2012-02-05 11:16:14.000 036 33439.33 373.64 2298.23 29.66 2012-02-05 11:16:15.000 036 33439.29 373.62 2298.30 29.66 2012-02-05 11:16:16.000 036 33439.31 373.60 2298.23 29.66 2012-02-05 11:16:17.000 036 33439.34 373.60 2298.30 29.66 2012-02-05 11:16:18.000 036 33439.23 373.61 2298.30 29.66 2012-02-05 11:16:19.000 036 33439.35 373.58 2298.24 29.66 2012-02-05 11:16:19.000 036 33439.32 373.62 2298.30 29.66 2012-02-05 11:16:21.000 036 33439.30 373.64 2298.30 29.66 2012-02-05 11:16:22.000 036 33439.19 373.60 2298.21 29.66 2012-02-05 11:16:23.000 036 33439.22 373.61 2298.25 29.66 2012-02-05 11:16:24.000 036 33439.22 373.63 2298.40 29.66 2012-02-05 11:16:25.000 036 33439.26 373.63 2298.40 29.66 2012-02-05 11:16:26.000 036 33439.19 373.66 2298.22 29.66 2012-02-05 11:16:27.000 036 33439.21 373.63 2298.31 29.66 2012-02-05 11:16:28.000 036 33439.16 373.66 2298.31 29.66 2012-02-05 11:16:29.000 036 33439.21 373.65 2298.33 29.66 2012-02-05 11:16:30.000 036 33439.19 373.60 2298.40 29.66 2012-02-05 11:16:31.000 036 33439.26 373.67 2298.27 29.66 2012-02-05 11:16:32.000 036 33439.12 373.62 2298.34 29.66 2012-02-05 11:16:33.000 036 33439.13 373.61 2298.38 29.66 2012-02-05 11:16:34.000 036 33439.24 373.58 2298.41 29.66 2012-02-05 11:16:35.000 036 33439.22 373.60 2298.38 29.66 2012-02-05 11:16:36.000 036 33439.21 373.62 2298.29 29.66 2012-02-05 11:16:37.000 036 33439.22 373.60 2298.40 29.66 2012-02-05 11:16:38.000 036 33439.13 373.59 2298.40 29.66 2012-02-05 11:16:39.000 036 33439.16 373.56 2298.41 29.66 2012-02-05 11:16:40.000 036 33439.25 373.55 2298.42 29.66 2012-02-05 11:16:41.000 036 33439.27 373.60 2298.46 29.66 2012-02-05 11:16:42.000 036 33439.18 373.61 2298.30 29.66 2012-02-05 11:16:43.000 036 33439.18 373.56 2298.33 29.66 2012-02-05 11:16:44.000 036 33439.17 373.54 2298.35 29.66 2012-02-05 11:16:45.000 036 33439.33 373.55 2298.35 29.66 2012-02-05 11:16:46.000 036 33439.27 373.55 2298.32 29.66 2012-02-05 11:16:47.000 036 33439.29 373.56 2298.39 29.66 2012-02-05 11:16:48.000 036 33439.31 373.47 2298.40 29.66 2012-02-05 11:16:49.000 036 33439.26 373.52 2298.43 29.66 2012-02-05 11:16:50.000 036 33439.40 373.56 2298.41 29.66 2012-02-05 11:16:51.000 036 33439.32 373.49 2298.32 29.66 2012-02-05 11:16:52.000 036 33439.37 373.50 2298.38 29.66 2012-02-05 11:16:53.000 036 33439.32 373.50 2298.37 29.66 2012-02-05 11:16:54.000 036 33439.44 373.47 2298.33 29.66 2012-02-05 11:16:55.000 036 33439.44 373.45 2298.32 29.66 2012-02-05 11:16:56.000 036 33439.43 373.43 2298.28 29.66 2012-02-05 11:16:57.000 036 33439.39 373.44 2298.30 29.66 2012-02-05 11:16:58.000 036 33439.45 373.42 2298.36 29.66 2012-02-05 11:16:59.000 036 33439.43 373.41 2298.39 29.66 2012-02-05 11:17:00.000 036 33439.34 373.43 2298.28 29.66 2012-02-05 11:17:00.000 036 33439.38 373.42 2298.32 29.66 2012-02-05 11:17:02.000 036 33439.41 373.39 2298.30 29.66 2012-02-05 11:17:03.000 036 33439.43 373.42 2298.34 29.66 2012-02-05 11:17:04.000 036 33439.43 373.42 2298.32 29.66 2012-02-05 11:17:05.000 036 33439.36 373.36 2298.25 29.66 2012-02-05 11:17:06.000 036 33439.31 373.41 2298.36 29.66 2012-02-05 11:17:07.000 036 33439.45 373.38 2298.32 29.66 2012-02-05 11:17:08.000 036 33439.42 373.42 2298.28 29.66 2012-02-05 11:17:09.000 036 33439.38 373.42 2298.30 29.66 2012-02-05 11:17:10.000 036 33439.41 373.42 2298.28 29.66 2012-02-05 11:17:11.000 036 33439.31 373.42 2298.28 29.66 2012-02-05 11:17:12.000 036 33439.41 373.38 2298.26 29.66 2012-02-05 11:17:13.000 036 33439.43 373.45 2298.26 29.66 2012-02-05 11:17:13.000 036 33439.45 373.42 2298.27 29.66 2012-02-05 11:17:15.000 036 33439.33 373.39 2298.22 29.66 2012-02-05 11:17:16.000 036 33439.34 373.44 2298.28 29.66 2012-02-05 11:17:17.000 036 33439.25 373.48 2298.34 29.66 2012-02-05 11:17:18.000 036 33439.21 373.47 2298.25 29.66 2012-02-05 11:17:19.000 036 33439.26 373.45 2298.31 29.66 2012-02-05 11:17:20.000 036 33439.27 373.47 2298.27 29.66 2012-02-05 11:17:21.000 036 33439.21 373.46 2298.24 29.66 2012-02-05 11:17:22.000 036 33439.20 373.51 2298.30 29.66 2012-02-05 11:17:23.000 036 33439.19 373.52 2298.28 29.66 2012-02-05 11:17:24.000 036 33439.22 373.49 2298.31 29.66 2012-02-05 11:17:25.000 036 33439.16 373.53 2298.35 29.66 2012-02-05 11:17:26.000 036 33439.10 373.58 2298.29 29.66 2012-02-05 11:17:27.000 036 33439.10 373.58 2298.31 29.66 2012-02-05 11:17:28.000 036 33439.09 373.57 2298.43 29.66 2012-02-05 11:17:29.000 036 33439.03 373.63 2298.30 29.66 2012-02-05 11:17:30.000 036 33439.06 373.59 2298.31 29.66 2012-02-05 11:17:31.000 036 33439.01 373.60 2298.39 29.66 2012-02-05 11:17:32.000 036 33439.04 373.63 2298.41 29.66 2012-02-05 11:17:33.000 036 33439.02 373.57 2298.40 29.66 2012-02-05 11:17:34.000 036 33439.02 373.56 2298.41 29.66 2012-02-05 11:17:35.000 036 33439.03 373.58 2298.43 29.66 2012-02-05 11:17:36.000 036 33438.97 373.60 2298.33 29.66 2012-02-05 11:17:37.000 036 33439.05 373.59 2298.43 29.66 2012-02-05 11:17:38.000 036 33439.10 373.62 2298.44 29.66 2012-02-05 11:17:39.000 036 33439.00 373.61 2298.46 29.66 2012-02-05 11:17:40.000 036 33439.00 373.54 2298.47 29.66 2012-02-05 11:17:41.000 036 33439.07 373.56 2298.49 29.66 2012-02-05 11:17:42.000 036 33439.09 373.50 2298.42 29.66 2012-02-05 11:17:43.000 036 33439.07 373.57 2298.49 29.66 2012-02-05 11:17:44.000 036 33439.06 373.56 2298.45 29.66 2012-02-05 11:17:45.000 036 33439.01 373.59 2298.42 29.66 2012-02-05 11:17:46.000 036 33439.03 373.58 2298.47 29.66 2012-02-05 11:17:47.000 036 33439.06 373.55 2298.48 29.66 2012-02-05 11:17:48.000 036 33438.99 373.55 2298.50 29.66 2012-02-05 11:17:49.000 036 33439.10 373.57 2298.52 29.66 2012-02-05 11:17:50.000 036 33438.99 373.56 2298.47 29.66 2012-02-05 11:17:51.000 036 33438.93 373.59 2298.49 29.66 2012-02-05 11:17:52.000 036 33438.84 373.59 2298.53 29.66 2012-02-05 11:17:53.000 036 33438.89 373.60 2298.50 29.66 2012-02-05 11:17:54.000 036 33438.97 373.60 2298.44 29.66 2012-02-05 11:17:54.000 036 33438.85 373.62 2298.55 29.66 2012-02-05 11:17:56.000 036 33438.90 373.61 2298.59 29.66 2012-02-05 11:17:57.000 036 33438.85 373.61 2298.58 29.66 2012-02-05 11:17:58.000 036 33438.89 373.64 2298.56 29.66 2012-02-05 11:17:59.000 036 33438.86 373.66 2298.56 29.66 2012-02-05 11:18:00.000 036 33438.93 373.60 2298.55 29.66 2012-02-05 11:18:01.000 036 33438.71 373.61 2298.56 29.66 2012-02-05 11:18:02.000 036 33438.94 373.62 2298.55 29.66 2012-02-05 11:18:03.000 036 33438.83 373.62 2298.49 29.66 2012-02-05 11:18:04.000 036 33438.91 373.58 2298.61 29.66 2012-02-05 11:18:05.000 036 33438.91 373.57 2298.59 29.66 2012-02-05 11:18:06.000 036 33438.91 373.56 2298.60 29.66 2012-02-05 11:18:07.000 036 33438.81 373.61 2298.63 29.66 2012-02-05 11:18:07.000 036 33438.92 373.55 2298.64 29.66 2012-02-05 11:18:09.000 036 33438.90 373.53 2298.60 29.66 2012-02-05 11:18:10.000 036 33438.89 373.54 2298.67 29.66 2012-02-05 11:18:11.000 036 33438.97 373.54 2298.62 29.66 2012-02-05 11:18:12.000 036 33438.88 373.48 2298.57 29.66 2012-02-05 11:18:13.000 036 33438.93 373.53 2298.65 29.66 2012-02-05 11:18:14.000 036 33438.86 373.51 2298.59 29.66 2012-02-05 11:18:15.000 036 33438.82 373.50 2298.56 29.66 2012-02-05 11:18:16.000 036 33439.00 373.50 2298.68 29.66 2012-02-05 11:18:17.000 036 33438.93 373.51 2298.64 29.66 2012-02-05 11:18:18.000 036 33438.94 373.53 2298.62 29.66 2012-02-05 11:18:19.000 036 33438.91 373.47 2298.63 29.66 2012-02-05 11:18:20.000 036 33439.09 373.52 2298.64 29.66 2012-02-05 11:18:21.000 036 33439.00 373.50 2298.57 29.66 2012-02-05 11:18:22.000 036 33438.99 373.50 2298.61 29.66 2012-02-05 11:18:23.000 036 33438.99 373.44 2298.68 29.66 2012-02-05 11:18:24.000 036 33438.97 373.41 2298.55 29.66 2012-02-05 11:18:25.000 036 33439.01 373.48 2298.62 29.66 2012-02-05 11:18:26.000 036 33439.06 373.46 2298.59 29.66 2012-02-05 11:18:27.000 036 33438.96 373.43 2298.65 29.66 2012-02-05 11:18:28.000 036 33438.99 373.48 2298.62 29.66 2012-02-05 11:18:29.000 036 33439.07 373.49 2298.62 29.66 2012-02-05 11:18:30.000 036 33439.04 373.48 2298.59 29.66 2012-02-05 11:18:31.000 036 33439.09 373.43 2298.63 29.66 2012-02-05 11:18:32.000 036 33439.01 373.42 2298.62 29.66 2012-02-05 11:18:33.000 036 33439.03 373.39 2298.59 29.66 2012-02-05 11:18:34.000 036 33439.08 373.40 2298.55 29.66 2012-02-05 11:18:35.000 036 33439.05 373.41 2298.59 29.66 2012-02-05 11:18:36.000 036 33439.01 373.36 2298.58 29.66 2012-02-05 11:18:37.000 036 33439.15 373.36 2298.59 29.66 2012-02-05 11:18:38.000 036 33439.18 373.29 2298.65 29.66 2012-02-05 11:18:39.000 036 33439.21 373.29 2298.57 29.66 2012-02-05 11:18:40.000 036 33439.25 373.29 2298.53 29.66 2012-02-05 11:18:41.000 036 33439.21 373.29 2298.61 29.66 2012-02-05 11:18:42.000 036 33439.13 373.26 2298.51 29.66 2012-02-05 11:18:43.000 036 33439.25 373.31 2298.56 29.66 2012-02-05 11:18:44.000 036 33439.16 373.29 2298.53 29.66 2012-02-05 11:18:45.000 036 33439.22 373.30 2298.53 29.66 2012-02-05 11:18:46.000 036 33439.25 373.27 2298.47 29.66 2012-02-05 11:18:47.000 036 33439.24 373.22 2298.56 29.66 2012-02-05 11:18:48.000 036 33439.17 373.27 2298.51 29.66 2012-02-05 11:18:48.000 036 33439.24 373.28 2298.46 29.66 2012-02-05 11:18:50.000 036 33439.16 373.31 2298.48 29.66 2012-02-05 11:18:51.000 036 33439.16 373.29 2298.47 29.66 2012-02-05 11:18:52.000 036 33439.18 373.32 2298.53 29.66 2012-02-05 11:18:53.000 036 33439.16 373.37 2298.53 29.66 2012-02-05 11:18:54.000 036 33439.13 373.35 2298.38 29.66 2012-02-05 11:18:55.000 036 33439.12 373.36 2298.44 29.66 2012-02-05 11:18:56.000 036 33439.13 373.43 2298.50 29.66 2012-02-05 11:18:57.000 036 33439.10 373.41 2298.46 29.66 2012-02-05 11:18:58.000 036 33439.06 373.42 2298.53 29.66 2012-02-05 11:18:59.000 036 33439.02 373.48 2298.49 29.66 2012-02-05 11:19:00.000 036 33439.07 373.44 2298.44 29.66 2012-02-05 11:19:01.000 036 33438.95 373.47 2298.41 29.66 2012-02-05 11:19:01.000 036 33439.09 373.48 2298.46 29.66 2012-02-05 11:19:03.000 036 33439.04 373.46 2298.53 29.66 2012-02-05 11:19:04.000 036 33438.94 373.49 2298.56 29.66 2012-02-05 11:19:05.000 036 33439.01 373.52 2298.61 29.66 2012-02-05 11:19:06.000 036 33438.97 373.52 2298.55 29.66 2012-02-05 11:19:07.000 036 33439.00 373.50 2298.54 29.66 2012-02-05 11:19:08.000 036 33439.03 373.52 2298.50 29.66 2012-02-05 11:19:09.000 036 33438.88 373.50 2298.52 29.66 2012-02-05 11:19:10.000 036 33438.96 373.52 2298.58 29.66 2012-02-05 11:19:11.000 036 33438.91 373.50 2298.61 29.66 2012-02-05 11:19:12.000 036 33438.92 373.46 2298.68 29.66 2012-02-05 11:19:13.000 036 33438.93 373.48 2298.62 29.66 2012-02-05 11:19:14.000 036 33438.94 373.43 2298.58 29.66 2012-02-05 11:19:15.000 036 33438.93 373.44 2298.59 29.66 2012-02-05 11:19:16.000 036 33439.03 373.43 2298.56 29.66 2012-02-05 11:19:17.000 036 33439.02 373.37 2298.56 29.66 2012-02-05 11:19:18.000 036 33439.00 373.41 2298.64 29.66 2012-02-05 11:19:19.000 036 33439.07 373.37 2298.62 29.66 2012-02-05 11:19:20.000 036 33439.03 373.39 2298.57 29.66 2012-02-05 11:19:21.000 036 33439.09 373.36 2298.63 29.66 2012-02-05 11:19:22.000 036 33439.15 373.33 2298.66 29.66 2012-02-05 11:19:23.000 036 33439.13 373.35 2298.53 29.66 2012-02-05 11:19:24.000 036 33439.16 373.33 2298.63 29.66 2012-02-05 11:19:25.000 036 33439.07 373.29 2298.59 29.66 2012-02-05 11:19:26.000 036 33439.10 373.33 2298.63 29.66 2012-02-05 11:19:27.000 036 33439.07 373.31 2298.67 29.66 2012-02-05 11:19:28.000 036 33439.20 373.36 2298.51 29.66 2012-02-05 11:19:29.000 036 33439.16 373.36 2298.57 29.66 2012-02-05 11:19:30.000 036 33439.03 373.36 2298.55 29.66 2012-02-05 11:19:31.000 036 33439.19 373.37 2298.52 29.66 2012-02-05 11:19:32.000 036 33439.10 373.39 2298.57 29.66 2012-02-05 11:19:33.000 036 33439.03 373.37 2298.57 29.66 2012-02-05 11:19:34.000 036 33439.00 373.42 2298.57 29.66 2012-02-05 11:19:35.000 036 33439.06 373.40 2298.53 29.66 2012-02-05 11:19:36.000 036 33439.03 373.39 2298.49 29.66 2012-02-05 11:19:37.000 036 33439.03 373.44 2298.56 29.66 2012-02-05 11:19:38.000 036 33439.01 373.46 2298.53 29.66 2012-02-05 11:19:39.000 036 33439.06 373.42 2298.51 29.66 2012-02-05 11:19:40.000 036 33439.11 373.46 2298.56 29.66 2012-02-05 11:19:41.000 036 33439.09 373.44 2298.58 29.66 2012-02-05 11:19:42.000 036 33439.01 373.44 2298.62 29.66 2012-02-05 11:19:42.000 036 33439.19 373.47 2298.57 29.66 2012-02-05 11:19:44.000 036 33439.18 373.43 2298.56 29.66 2012-02-05 11:19:45.000 036 33439.13 373.44 2298.54 29.66 2012-02-05 11:19:46.000 036 33439.18 373.39 2298.54 29.66 2012-02-05 11:19:47.000 036 33439.18 373.43 2298.59 29.66 2012-02-05 11:19:48.000 036 33439.10 373.39 2298.66 29.66 2012-02-05 11:19:49.000 036 33439.20 373.38 2298.62 29.66 2012-02-05 11:19:50.000 036 33439.15 373.34 2298.56 29.66 2012-02-05 11:19:51.000 036 33439.11 373.37 2298.59 29.66 2012-02-05 11:19:52.000 036 33439.11 373.39 2298.54 29.66 2012-02-05 11:19:53.000 036 33439.15 373.36 2298.56 29.66 2012-02-05 11:19:54.000 036 33439.20 373.35 2298.54 29.66 2012-02-05 11:19:55.000 036 33439.07 373.35 2298.54 29.66 2012-02-05 11:19:55.000 036 33439.16 373.33 2298.55 29.66 2012-02-05 11:19:57.000 036 33439.15 373.35 2298.56 29.66 2012-02-05 11:19:58.000 036 33439.14 373.39 2298.59 29.66 2012-02-05 11:19:59.000 036 33439.10 373.39 2298.60 29.66 2012-02-05 11:20:00.000 036 33439.08 373.36 2298.59 29.66 2012-02-05 11:20:01.000 036 33439.06 373.38 2298.59 29.66 2012-02-05 11:20:02.000 036 33439.06 373.40 2298.62 29.66 2012-02-05 11:20:03.000 036 33439.13 373.37 2298.56 29.66 2012-02-05 11:20:04.000 036 33439.09 373.42 2298.64 29.66 2012-02-05 11:20:05.000 036 33439.06 373.41 2298.52 29.66 2012-02-05 11:20:06.000 036 33439.13 373.37 2298.68 29.66 2012-02-05 11:20:07.000 036 33439.10 373.36 2298.59 29.66 2012-02-05 11:20:08.000 036 33439.10 373.39 2298.62 29.66 2012-02-05 11:20:09.000 036 33439.16 373.38 2298.61 29.66 2012-02-05 11:20:10.000 036 33439.15 373.39 2298.64 29.66 2012-02-05 11:20:11.000 036 33439.19 373.41 2298.66 29.66 2012-02-05 11:20:12.000 036 33439.27 373.34 2298.55 29.66 2012-02-05 11:20:13.000 036 33439.19 373.38 2298.62 29.66 2012-02-05 11:20:14.000 036 33439.15 373.40 2298.61 29.66 2012-02-05 11:20:15.000 036 33439.25 373.37 2298.57 29.66 2012-02-05 11:20:16.000 036 33439.22 373.37 2298.57 29.66 2012-02-05 11:20:17.000 036 33439.26 373.37 2298.64 29.66 2012-02-05 11:20:18.000 036 33439.19 373.41 2298.70 29.66 2012-02-05 11:20:19.000 036 33439.22 373.42 2298.59 29.66 2012-02-05 11:20:20.000 036 33439.32 373.35 2298.66 29.66 2012-02-05 11:20:21.000 036 33439.18 373.35 2298.61 29.66 2012-02-05 11:20:22.000 036 33439.26 373.38 2298.57 29.66 2012-02-05 11:20:23.000 036 33439.27 373.35 2298.68 29.66 2012-02-05 11:20:24.000 036 33439.23 373.38 2298.59 29.66 2012-02-05 11:20:25.000 036 33439.27 373.33 2298.62 29.66 2012-02-05 11:20:26.000 036 33439.34 373.33 2298.64 29.66 2012-02-05 11:20:27.000 036 33439.32 373.32 2298.66 29.66 2012-02-05 11:20:28.000 036 33439.39 373.29 2298.65 29.66 2012-02-05 11:20:29.000 036 33439.36 373.25 2298.68 29.66 2012-02-05 11:20:30.000 036 33439.34 373.27 2298.59 29.66 2012-02-05 11:20:31.000 036 33439.38 373.31 2298.66 29.66 2012-02-05 11:20:32.000 036 33439.48 373.20 2298.62 29.66 2012-02-05 11:20:33.000 036 33439.39 373.19 2298.62 29.66 2012-02-05 11:20:34.000 036 33439.44 373.21 2298.71 29.66 2012-02-05 11:20:35.000 036 33439.47 373.19 2298.65 29.66 2012-02-05 11:20:36.000 036 33439.32 373.18 2298.65 29.66 2012-02-05 11:20:36.000 036 33439.57 373.18 2298.64 29.66 2012-02-05 11:20:38.000 036 33439.44 373.17 2298.59 29.66 2012-02-05 11:20:39.000 036 33439.41 373.17 2298.61 29.66 2012-02-05 11:20:40.000 036 33439.52 373.24 2298.55 29.66 2012-02-05 11:20:41.000 036 33439.46 373.23 2298.66 29.66 2012-02-05 11:20:42.000 036 33439.45 373.21 2298.53 29.66 2012-02-05 11:20:43.000 036 33439.41 373.25 2298.59 29.66 2012-02-05 11:20:44.000 036 33439.43 373.25 2298.61 29.66 2012-02-05 11:20:45.000 036 33439.41 373.23 2298.57 29.66 2012-02-05 11:20:46.000 036 33439.43 373.28 2298.55 29.66 2012-02-05 11:20:47.000 036 33439.41 373.26 2298.51 29.66 2012-02-05 11:20:48.000 036 33439.28 373.27 2298.49 29.66 2012-02-05 11:20:49.000 036 33439.43 373.27 2298.54 29.66 2012-02-05 11:20:49.000 036 33439.34 373.31 2298.57 29.66 2012-02-05 11:20:51.000 036 33439.34 373.25 2298.53 29.66 2012-02-05 11:20:52.000 036 33439.44 373.23 2298.52 29.66 2012-02-05 11:20:53.000 036 33439.53 373.23 2298.54 29.66 2012-02-05 11:20:54.000 036 33439.50 373.23 2298.52 29.66 2012-02-05 11:20:55.000 036 33439.54 373.20 2298.61 29.66 2012-02-05 11:20:56.000 036 33439.56 373.18 2298.55 29.66 2012-02-05 11:20:57.000 036 33439.56 373.15 2298.63 29.66 2012-02-05 11:20:58.000 036 33439.64 373.14 2298.60 29.66 2012-02-05 11:20:59.000 036 33439.57 373.16 2298.52 29.66 2012-02-05 11:21:00.000 036 33439.56 373.16 2298.61 29.66 2012-02-05 11:21:01.000 036 33439.63 373.07 2298.59 29.66 2012-02-05 11:21:02.000 036 33439.68 373.11 2298.61 29.66 2012-02-05 11:21:03.000 036 33439.64 373.15 2298.55 29.66 2012-02-05 11:21:04.000 036 33439.64 373.08 2298.55 29.66 2012-02-05 11:21:05.000 036 33439.54 373.16 2298.52 29.66 2012-02-05 11:21:06.000 036 33439.56 373.11 2298.50 29.66 2012-02-05 11:21:07.000 036 33439.61 373.13 2298.50 29.66 2012-02-05 11:21:08.000 036 33439.48 373.16 2298.53 29.66 2012-02-05 11:21:09.000 036 33439.53 373.18 2298.53 29.66 2012-02-05 11:21:10.000 036 33439.48 373.17 2298.53 29.66 2012-02-05 11:21:11.000 036 33439.43 373.27 2298.55 29.66 2012-02-05 11:21:12.000 036 33439.41 373.20 2298.53 29.66 2012-02-05 11:21:13.000 036 33439.45 373.22 2298.50 29.66 2012-02-05 11:21:14.000 036 33439.44 373.17 2298.49 29.66 2012-02-05 11:21:15.000 036 33439.41 373.21 2298.48 29.66 2012-02-05 11:21:16.000 036 33439.34 373.25 2298.64 29.66 2012-02-05 11:21:17.000 036 33439.29 373.24 2298.58 29.66 2012-02-05 11:21:18.000 036 33439.36 373.22 2298.54 29.66 2012-02-05 11:21:19.000 036 33439.29 373.25 2298.61 29.66 2012-02-05 11:21:20.000 036 33439.43 373.21 2298.55 29.66 2012-02-05 11:21:21.000 036 33439.40 373.23 2298.56 29.66 2012-02-05 11:21:22.000 036 33439.40 373.15 2298.59 29.66 2012-02-05 11:21:23.000 036 33439.44 373.21 2298.55 29.66 2012-02-05 11:21:24.000 036 33439.44 373.15 2298.62 29.66 2012-02-05 11:21:25.000 036 33439.34 373.13 2298.75 29.66 2012-02-05 11:21:26.000 036 33439.40 373.12 2298.57 29.66 2012-02-05 11:21:27.000 036 33439.39 373.09 2298.58 29.66 2012-02-05 11:21:28.000 036 33439.48 373.12 2298.59 29.66 2012-02-05 11:21:29.000 036 33439.49 373.09 2298.67 29.66 2012-02-05 11:21:30.000 036 33439.56 373.09 2298.62 29.66 2012-02-05 11:21:30.000 036 33439.49 373.10 2298.70 29.66 2012-02-05 11:21:32.000 036 33439.53 373.11 2298.64 29.66 2012-02-05 11:21:33.000 036 33439.56 373.10 2298.66 29.66 2012-02-05 11:21:34.000 036 33439.60 373.11 2298.59 29.66 2012-02-05 11:21:35.000 036 33439.57 373.09 2298.57 29.66 2012-02-05 11:21:36.000 036 33439.47 373.10 2298.64 29.66 2012-02-05 11:21:37.000 036 33439.64 373.09 2298.64 29.66 2012-02-05 11:21:38.000 036 33439.61 373.11 2298.56 29.66 2012-02-05 11:21:39.000 036 33439.56 373.13 2298.60 29.66 2012-02-05 11:21:40.000 036 33439.58 373.07 2298.70 29.66 2012-02-05 11:21:41.000 036 33439.60 373.07 2298.63 29.66 2012-02-05 11:21:42.000 036 33439.61 373.04 2298.67 29.66 2012-02-05 11:21:43.000 036 33439.59 373.07 2298.63 29.66 2012-02-05 11:21:43.000 036 33439.63 373.05 2298.66 29.66 2012-02-05 11:21:45.000 036 33439.58 373.05 2298.66 29.66 2012-02-05 11:21:46.000 036 33439.61 373.05 2298.65 29.66 2012-02-05 11:21:47.000 036 33439.64 373.01 2298.75 29.66 2012-02-05 11:21:48.000 036 33439.70 372.98 2298.68 29.66 2012-02-05 11:21:49.000 036 33439.57 373.00 2298.68 29.66 2012-02-05 11:21:50.000 036 33439.78 373.01 2298.66 29.66 2012-02-05 11:21:51.000 036 33439.72 372.95 2298.74 29.66 2012-02-05 11:21:52.000 036 33439.70 372.95 2298.64 29.66 2012-02-05 11:21:53.000 036 33439.76 372.93 2298.57 29.66 2012-02-05 11:21:54.000 036 33439.86 372.97 2298.60 29.66 2012-02-05 11:21:55.000 036 33439.78 372.99 2298.71 29.66 2012-02-05 11:21:56.000 036 33439.86 372.94 2298.55 29.66 2012-02-05 11:21:57.000 036 33439.74 372.92 2298.55 29.66 2012-02-05 11:21:58.000 036 33439.83 372.92 2298.66 29.66 2012-02-05 11:21:59.000 036 33439.86 372.92 2298.66 29.66 2012-02-05 11:22:00.000 036 33439.83 372.93 2298.63 29.66 2012-02-05 11:22:01.000 036 33439.92 372.87 2298.58 29.66 2012-02-05 11:22:02.000 036 33439.80 372.82 2298.52 29.66 2012-02-05 11:22:03.000 036 33439.79 372.86 2298.49 29.66 2012-02-05 11:22:04.000 036 33440.01 372.84 2298.50 29.66 2012-02-05 11:22:05.000 036 33439.93 372.91 2298.51 29.66 2012-02-05 11:22:06.000 036 33439.94 372.89 2298.53 29.66 2012-02-05 11:22:07.000 036 33439.98 372.88 2298.52 29.66 2012-02-05 11:22:08.000 036 33440.02 372.84 2298.48 29.66 2012-02-05 11:22:09.000 036 33440.05 372.81 2298.49 29.66 2012-02-05 11:22:10.000 036 33439.98 372.89 2298.47 29.66 2012-02-05 11:22:11.000 036 33440.00 372.82 2298.48 29.66 2012-02-05 11:22:12.000 036 33440.07 372.90 2298.42 29.66 2012-02-05 11:22:13.000 036 33440.03 372.85 2298.46 29.66 2012-02-05 11:22:14.000 036 33440.04 372.83 2298.43 29.66 2012-02-05 11:22:15.000 036 33440.08 372.80 2298.41 29.66 2012-02-05 11:22:16.000 036 33440.05 372.80 2298.44 29.66 2012-02-05 11:22:17.000 036 33440.08 372.79 2298.44 29.66 2012-02-05 11:22:18.000 036 33440.09 372.74 2298.47 29.65 2012-02-05 11:22:19.000 036 33440.11 372.82 2298.39 29.66 2012-02-05 11:22:20.000 036 33440.06 372.81 2298.39 29.65 2012-02-05 11:22:21.000 036 33440.08 372.84 2298.39 29.66 2012-02-05 11:22:22.000 036 33440.11 372.80 2298.44 29.66 2012-02-05 11:22:23.000 036 33440.14 372.78 2298.39 29.66 2012-02-05 11:22:24.000 036 33440.14 372.76 2298.37 29.65 2012-02-05 11:22:24.000 036 33440.03 372.75 2298.31 29.66 2012-02-05 11:22:26.000 036 33440.08 372.76 2298.36 29.66 2012-02-05 11:22:27.000 036 33440.09 372.78 2298.39 29.66 2012-02-05 11:22:28.000 036 33440.21 372.74 2298.38 29.65 2012-02-05 11:22:29.000 036 33440.14 372.77 2298.34 29.65 2012-02-05 11:22:30.000 036 33440.11 372.73 2298.30 29.66 2012-02-05 11:22:31.000 036 33440.14 372.73 2298.39 29.65 2012-02-05 11:22:32.000 036 33440.26 372.75 2298.40 29.66 2012-02-05 11:22:33.000 036 33440.22 372.75 2298.37 29.66 2012-02-05 11:22:34.000 036 33440.18 372.74 2298.39 29.65 2012-02-05 11:22:35.000 036 33440.32 372.71 2298.30 29.65 2012-02-05 11:22:36.000 036 33440.22 372.75 2298.31 29.65 2012-02-05 11:22:37.000 036 33440.32 372.74 2298.38 29.66 2012-02-05 11:22:37.000 036 33440.19 372.75 2298.28 29.66 2012-02-05 11:22:39.000 036 33440.18 372.76 2298.25 29.66 2012-02-05 11:22:40.000 036 33440.19 372.78 2298.35 29.65 2012-02-05 11:22:41.000 036 33440.22 372.80 2298.31 29.65 2012-02-05 11:22:42.000 036 33440.25 372.79 2298.31 29.65 2012-02-05 11:22:43.000 036 33440.31 372.76 2298.33 29.65 2012-02-05 11:22:44.000 036 33440.29 372.77 2298.36 29.65 2012-02-05 11:22:45.000 036 33440.26 372.76 2298.32 29.66 2012-02-05 11:22:46.000 036 33440.27 372.81 2298.31 29.65 2012-02-05 11:22:47.000 036 33440.30 372.80 2298.24 29.65 2012-02-05 11:22:48.000 036 33440.18 372.75 2298.37 29.65 2012-02-05 11:22:49.000 036 33440.37 372.76 2298.36 29.65 2012-02-05 11:22:50.000 036 33440.23 372.77 2298.32 29.65 2012-02-05 11:22:51.000 036 33440.22 372.75 2298.32 29.65 2012-02-05 11:22:52.000 036 33440.27 372.70 2298.30 29.65 2012-02-05 11:22:53.000 036 33440.27 372.75 2298.36 29.65 2012-02-05 11:22:54.000 036 33440.34 372.69 2298.32 29.65 2012-02-05 11:22:55.000 036 33440.30 372.68 2298.37 29.65 2012-02-05 11:22:56.000 036 33440.34 372.68 2298.40 29.65 2012-02-05 11:22:57.000 036 33440.43 372.64 2298.33 29.65 2012-02-05 11:22:58.000 036 33440.36 372.60 2298.36 29.65 2012-02-05 11:22:59.000 036 33440.38 372.56 2298.31 29.65 2012-02-05 11:23:00.000 036 33440.44 372.60 2298.26 29.65 2012-02-05 11:23:01.000 036 33440.51 372.51 2298.25 29.66 2012-02-05 11:23:02.000 036 33440.49 372.55 2298.32 29.66 2012-02-05 11:23:03.000 036 33440.55 372.54 2298.29 29.66 2012-02-05 11:23:04.000 036 33440.65 372.54 2298.27 29.65 2012-02-05 11:23:05.000 036 33440.63 372.45 2298.20 29.66 2012-02-05 11:23:06.000 036 33440.55 372.45 2298.15 29.65 2012-02-05 11:23:07.000 036 33440.62 372.42 2298.21 29.65 2012-02-05 11:23:08.000 036 33440.65 372.43 2298.21 29.65 2012-02-05 11:23:09.000 036 33440.61 372.42 2298.15 29.65 2012-02-05 11:23:10.000 036 33440.57 372.46 2298.20 29.65 2012-02-05 11:23:11.000 036 33440.59 372.46 2298.13 29.65 2012-02-05 11:23:12.000 036 33440.45 372.46 2298.27 29.65 2012-02-05 11:23:13.000 036 33440.47 372.49 2298.15 29.65 2012-02-05 11:23:14.000 036 33440.55 372.49 2298.26 29.65 2012-02-05 11:23:15.000 036 33440.42 372.51 2298.32 29.65 2012-02-05 11:23:16.000 036 33440.37 372.56 2298.21 29.65 2012-02-05 11:23:17.000 036 33440.43 372.61 2298.21 29.65 2012-02-05 11:23:18.000 036 33440.39 372.57 2298.16 29.65 2012-02-05 11:23:18.000 036 33440.28 372.57 2298.21 29.65 2012-02-05 11:23:20.000 036 33440.46 372.56 2298.21 29.65 2012-02-05 11:23:21.000 036 33440.40 372.58 2298.21 29.65 2012-02-05 11:23:22.000 036 33440.37 372.59 2298.26 29.65 2012-02-05 11:23:23.000 036 33440.42 372.53 2298.31 29.65 2012-02-05 11:23:24.000 036 33440.47 372.58 2298.21 29.65 2012-02-05 11:23:25.000 036 33440.36 372.53 2298.23 29.65 2012-02-05 11:23:26.000 036 33440.48 372.54 2298.22 29.65 2012-02-05 11:23:27.000 036 33440.48 372.54 2298.14 29.65 2012-02-05 11:23:28.000 036 33440.52 372.51 2298.25 29.65 2012-02-05 11:23:29.000 036 33440.57 372.49 2298.16 29.65 2012-02-05 11:23:30.000 036 33440.66 372.48 2298.19 29.65 2012-02-05 11:23:31.000 036 33440.56 372.44 2298.19 29.65 2012-02-05 11:23:31.000 036 33440.72 372.42 2298.22 29.66 2012-02-05 11:23:33.000 036 33440.65 372.38 2298.22 29.65 2012-02-05 11:23:34.000 036 33440.72 372.37 2298.18 29.65 2012-02-05 11:23:35.000 036 33440.72 372.43 2298.22 29.65 2012-02-05 11:23:36.000 036 33440.82 372.35 2298.15 29.65 2012-02-05 11:23:37.000 036 33440.72 372.37 2298.12 29.65 2012-02-05 11:23:38.000 036 33440.83 372.32 2298.14 29.65 2012-02-05 11:23:39.000 036 33440.85 372.37 2298.16 29.65 2012-02-05 11:23:40.000 036 33440.74 372.36 2298.18 29.65 2012-02-05 11:23:41.000 036 33440.78 372.31 2298.17 29.65 2012-02-05 11:23:42.000 036 33440.73 372.35 2298.07 29.65 2012-02-05 11:23:43.000 036 33440.76 372.35 2298.11 29.65 2012-02-05 11:23:44.000 036 33440.72 372.35 2298.10 29.65 2012-02-05 11:23:45.000 036 33440.70 372.40 2298.13 29.65 2012-02-05 11:23:46.000 036 33440.77 372.37 2298.14 29.65 2012-02-05 11:23:47.000 036 33440.70 372.39 2298.08 29.65 2012-02-05 11:23:48.000 036 33440.74 372.39 2298.13 29.65 2012-02-05 11:23:49.000 036 33440.73 372.38 2298.10 29.66 2012-02-05 11:23:50.000 036 33440.70 372.40 2298.03 29.65 2012-02-05 11:23:51.000 036 33440.78 372.41 2298.09 29.65 2012-02-05 11:23:52.000 036 33440.72 372.41 2298.11 29.65 2012-02-05 11:23:53.000 036 33440.71 372.39 2298.15 29.65 2012-02-05 11:23:54.000 036 33440.85 372.41 2298.18 29.65 2012-02-05 11:23:55.000 036 33440.82 372.38 2298.06 29.65 2012-02-05 11:23:56.000 036 33440.84 372.41 2298.03 29.66 2012-02-05 11:23:57.000 036 33440.75 372.31 2298.09 29.65 2012-02-05 11:23:58.000 036 33440.88 372.31 2298.10 29.65 2012-02-05 11:23:59.000 036 33440.87 372.36 2298.09 29.66 2012-02-05 11:24:00.000 036 33440.89 372.29 2298.21 29.65 2012-02-05 11:24:01.000 036 33440.80 372.26 2298.05 29.65 2012-02-05 11:24:02.000 036 33440.82 372.25 2298.13 29.66 2012-02-05 11:24:03.000 036 33440.87 372.26 2298.12 29.66 2012-02-05 11:24:04.000 036 33440.98 372.26 2298.03 29.65 2012-02-05 11:24:05.000 036 33440.89 372.23 2298.18 29.65 2012-02-05 11:24:06.000 036 33440.89 372.20 2298.10 29.65 2012-02-05 11:24:07.000 036 33440.89 372.22 2298.14 29.65 2012-02-05 11:24:08.000 036 33441.00 372.18 2298.06 29.65 2012-02-05 11:24:09.000 036 33440.98 372.18 2298.06 29.65 2012-02-05 11:24:10.000 036 33440.97 372.16 2298.13 29.66 2012-02-05 11:24:11.000 036 33441.03 372.20 2298.09 29.65 2012-02-05 11:24:12.000 036 33440.93 372.22 2298.13 29.65 2012-02-05 11:24:12.000 036 33440.92 372.20 2298.05 29.66 2012-02-05 11:24:14.000 036 33440.89 372.23 2298.06 29.66 2012-02-05 11:24:15.000 036 33440.95 372.19 2297.95 29.65 2012-02-05 11:24:16.000 036 33440.93 372.21 2297.99 29.65 2012-02-05 11:24:17.000 036 33440.89 372.25 2298.01 29.65 2012-02-05 11:24:18.000 036 33440.81 372.28 2298.09 29.66 2012-02-05 11:24:19.000 036 33440.89 372.26 2298.09 29.65 2012-02-05 11:24:20.000 036 33440.93 372.26 2298.05 29.66 2012-02-05 11:24:21.000 036 33440.76 372.27 2298.00 29.66 2012-02-05 11:24:22.000 036 33440.73 372.26 2298.10 29.66 2012-02-05 11:24:23.000 036 33440.75 372.29 2298.12 29.66 2012-02-05 11:24:24.000 036 33440.74 372.35 2298.03 29.66 2012-02-05 11:24:25.000 036 33440.70 372.32 2298.06 29.66 2012-02-05 11:24:25.000 036 33440.72 372.31 2298.13 29.65 2012-02-05 11:24:27.000 036 33440.77 372.29 2298.07 29.65 2012-02-05 11:24:28.000 036 33440.72 372.29 2298.02 29.65 2012-02-05 11:24:29.000 036 33440.70 372.27 2298.01 29.66 2012-02-05 11:24:30.000 036 33440.69 372.30 2298.09 29.65 2012-02-05 11:24:31.000 036 33440.67 372.29 2298.09 29.66 2012-02-05 11:24:32.000 036 33440.64 372.33 2298.12 29.66 2012-02-05 11:24:33.000 036 33440.65 372.32 2298.10 29.66 2012-02-05 11:24:34.000 036 33440.65 372.30 2298.05 29.66 2012-02-05 11:24:35.000 036 33440.65 372.33 2298.12 29.66 2012-02-05 11:24:36.000 036 33440.60 372.31 2298.16 29.66 2012-02-05 11:24:37.000 036 33440.65 372.33 2298.10 29.66 2012-02-05 11:24:38.000 036 33440.64 372.32 2298.06 29.66 2012-02-05 11:24:39.000 036 33440.55 372.34 2298.13 29.66 2012-02-05 11:24:40.000 036 33440.52 372.36 2298.07 29.65 2012-02-05 11:24:41.000 036 33440.55 372.34 2298.19 29.66 2012-02-05 11:24:42.000 036 33440.54 372.38 2298.28 29.66 2012-02-05 11:24:43.000 036 33440.57 372.33 2298.12 29.66 2012-02-05 11:24:44.000 036 33440.49 372.38 2298.16 29.65 2012-02-05 11:24:45.000 036 33440.52 372.40 2298.15 29.65 2012-02-05 11:24:46.000 036 33440.54 372.40 2298.21 29.65 2012-02-05 11:24:47.000 036 33440.49 372.45 2298.18 29.66 2012-02-05 11:24:48.000 036 33440.40 372.40 2298.24 29.66 2012-02-05 11:24:49.000 036 33440.37 372.44 2298.19 29.66 2012-02-05 11:24:50.000 036 33440.43 372.44 2298.26 29.66 2012-02-05 11:24:51.000 036 33440.43 372.46 2298.29 29.66 2012-02-05 11:24:52.000 036 33440.42 372.47 2298.31 29.66 2012-02-05 11:24:53.000 036 33440.49 372.48 2298.26 29.66 2012-02-05 11:24:54.000 036 33440.42 372.40 2298.28 29.66 2012-02-05 11:24:55.000 036 33440.36 372.49 2298.24 29.66 2012-02-05 11:24:56.000 036 33440.46 372.47 2298.21 29.66 2012-02-05 11:24:57.000 036 33440.41 372.49 2298.25 29.66 2012-02-05 11:24:58.000 036 33440.39 372.45 2298.22 29.66 2012-02-05 11:24:59.000 036 33440.37 372.50 2298.39 29.65 2012-02-05 11:25:00.000 036 33440.45 372.46 2298.30 29.66 2012-02-05 11:25:01.000 036 33440.42 372.51 2298.36 29.66 2012-02-05 11:25:02.000 036 33440.51 372.50 2298.37 29.66 2012-02-05 11:25:03.000 036 33440.37 372.49 2298.34 29.66 2012-02-05 11:25:04.000 036 33440.42 372.45 2298.36 29.66 2012-02-05 11:25:05.000 036 33440.39 372.47 2298.29 29.66 2012-02-05 11:25:06.000 036 33440.39 372.45 2298.40 29.66 2012-02-05 11:25:06.000 036 33440.29 372.50 2298.41 29.66 2012-02-05 11:25:08.000 036 33440.30 372.48 2298.35 29.65 2012-02-05 11:25:09.000 036 33440.39 372.50 2298.38 29.65 2012-02-05 11:25:10.000 036 33440.34 372.49 2298.36 29.65 2012-02-05 11:25:11.000 036 33440.36 372.56 2298.32 29.66 2012-02-05 11:25:12.000 036 33440.26 372.51 2298.34 29.66 2012-02-05 11:25:13.000 036 33440.31 372.54 2298.28 29.66 2012-02-05 11:25:14.000 036 33440.23 372.56 2298.33 29.66 2012-02-05 11:25:15.000 036 33440.30 372.57 2298.38 29.66 2012-02-05 11:25:16.000 036 33440.38 372.57 2298.37 29.66 2012-02-05 11:25:17.000 036 33440.27 372.59 2298.41 29.66 2012-02-05 11:25:18.000 036 33440.24 372.57 2298.44 29.65 2012-02-05 11:25:19.000 036 33440.25 372.61 2298.46 29.66 2012-02-05 11:25:19.000 036 33440.08 372.57 2298.41 29.65 2012-02-05 11:25:21.000 036 33440.19 372.59 2298.44 29.66 2012-02-05 11:25:22.000 036 33440.20 372.60 2298.44 29.66 2012-02-05 11:25:23.000 036 33440.16 372.61 2298.49 29.66 2012-02-05 11:25:24.000 036 33440.11 372.63 2298.43 29.65 2012-02-05 11:25:25.000 036 33439.97 372.61 2298.46 29.66 2012-02-05 11:25:26.000 036 33440.06 372.57 2298.46 29.66 2012-02-05 11:25:27.000 036 33440.11 372.59 2298.51 29.66 2012-02-05 11:25:28.000 036 33439.96 372.57 2298.55 29.65 2012-02-05 11:25:29.000 036 33440.08 372.63 2298.49 29.66 2012-02-05 11:25:30.000 036 33440.08 372.61 2298.58 29.66 2012-02-05 11:25:31.000 036 33440.03 372.63 2298.54 29.66 2012-02-05 11:25:32.000 036 33439.89 372.61 2298.56 29.66 2012-02-05 11:25:33.000 036 33439.83 372.66 2298.59 29.66 2012-02-05 11:25:34.000 036 33439.94 372.65 2298.53 29.66 2012-02-05 11:25:35.000 036 33439.91 372.64 2298.64 29.65 2012-02-05 11:25:36.000 036 33439.84 372.62 2298.60 29.66 2012-02-05 11:25:37.000 036 33439.78 372.69 2298.60 29.66 2012-02-05 11:25:38.000 036 33439.71 372.69 2298.57 29.66 2012-02-05 11:25:39.000 036 33439.72 372.71 2298.68 29.66 2012-02-05 11:25:40.000 036 33439.68 372.74 2298.69 29.66 2012-02-05 11:25:41.000 036 33439.64 372.74 2298.76 29.66 2012-02-05 11:25:42.000 036 33439.64 372.76 2298.72 29.66 2012-02-05 11:25:43.000 036 33439.57 372.78 2298.71 29.66 2012-02-05 11:25:44.000 036 33439.59 372.79 2298.79 29.66 2012-02-05 11:25:45.000 036 33439.47 372.79 2298.84 29.65 2012-02-05 11:25:46.000 036 33439.53 372.80 2298.85 29.65 2012-02-05 11:25:47.000 036 33439.47 372.81 2298.84 29.65 2012-02-05 11:25:48.000 036 33439.50 372.84 2298.80 29.65 2012-02-05 11:25:49.000 036 33439.50 372.83 2298.87 29.65 2012-02-05 11:25:50.000 036 33439.43 372.82 2298.81 29.65 2012-02-05 11:25:51.000 036 33439.49 372.86 2298.84 29.65 2012-02-05 11:25:52.000 036 33439.49 372.82 2298.90 29.65 2012-02-05 11:25:53.000 036 33439.47 372.84 2298.97 29.65 2012-02-05 11:25:54.000 036 33439.47 372.87 2298.96 29.65 2012-02-05 11:25:55.000 036 33439.44 372.83 2299.00 29.65 2012-02-05 11:25:56.000 036 33439.48 372.79 2299.00 29.65 2012-02-05 11:25:57.000 036 33439.39 372.86 2298.98 29.65 2012-02-05 11:25:58.000 036 33439.49 372.85 2298.97 29.65 2012-02-05 11:25:59.000 036 33439.49 372.85 2299.00 29.65 2012-02-05 11:26:00.000 036 33439.48 372.80 2298.95 29.65 2012-02-05 11:26:00.000 036 33439.50 372.81 2299.03 29.65 2012-02-05 11:26:02.000 036 33439.46 372.81 2298.98 29.65 2012-02-05 11:26:03.000 036 33439.42 372.77 2299.05 29.65 2012-02-05 11:26:04.000 036 33439.51 372.78 2299.03 29.65 2012-02-05 11:26:05.000 036 33439.43 372.75 2299.09 29.65 2012-02-05 11:26:06.000 036 33439.40 372.80 2299.01 29.65 2012-02-05 11:26:07.000 036 33439.40 372.78 2298.97 29.65 2012-02-05 11:26:08.000 036 33439.34 372.78 2299.01 29.65 2012-02-05 11:26:09.000 036 33439.27 372.80 2299.07 29.65 2012-02-05 11:26:10.000 036 33439.29 372.80 2299.06 29.65 2012-02-05 11:26:11.000 036 33439.22 372.79 2298.95 29.65 2012-02-05 11:26:12.000 036 33439.21 372.84 2299.05 29.65 2012-02-05 11:26:13.000 036 33439.26 372.84 2299.16 29.65 2012-02-05 11:26:13.000 036 33439.06 372.83 2299.12 29.65 2012-02-05 11:26:15.000 036 33439.01 372.90 2299.03 29.65 2012-02-05 11:26:16.000 036 33439.10 372.90 2299.05 29.65 2012-02-05 11:26:17.000 036 33439.13 372.85 2299.11 29.65 2012-02-05 11:26:18.000 036 33439.05 372.93 2299.14 29.65 2012-02-05 11:26:19.000 036 33438.98 372.97 2299.11 29.65 2012-02-05 11:26:20.000 036 33439.03 372.94 2299.08 29.65 2012-02-05 11:26:21.000 036 33439.01 372.96 2299.18 29.65 2012-02-05 11:26:22.000 036 33438.98 372.92 2299.16 29.65 2012-02-05 11:26:23.000 036 33439.04 372.92 2299.20 29.65 2012-02-05 11:26:24.000 036 33439.03 372.93 2299.26 29.65 2012-02-05 11:26:25.000 036 33439.04 372.93 2299.08 29.65 2012-02-05 11:26:26.000 036 33439.09 372.94 2299.21 29.65 2012-02-05 11:26:27.000 036 33438.96 372.91 2299.20 29.65 2012-02-05 11:26:28.000 036 33439.06 372.92 2299.20 29.65 2012-02-05 11:26:29.000 036 33439.00 372.88 2299.20 29.65 2012-02-05 11:26:30.000 036 33439.11 372.84 2299.16 29.65 2012-02-05 11:26:31.000 036 33439.09 372.86 2299.26 29.65 2012-02-05 11:26:32.000 036 33439.07 372.81 2299.24 29.65 2012-02-05 11:26:33.000 036 33439.02 372.82 2299.28 29.65 2012-02-05 11:26:34.000 036 33439.10 372.83 2299.29 29.65 2012-02-05 11:26:35.000 036 33439.07 372.80 2299.22 29.65 2012-02-05 11:26:36.000 036 33439.10 372.82 2299.20 29.65 2012-02-05 11:26:37.000 036 33438.87 372.83 2299.27 29.65 2012-02-05 11:26:38.000 036 33439.01 372.82 2299.27 29.65 2012-02-05 11:26:39.000 036 33439.05 372.84 2299.28 29.65 2012-02-05 11:26:40.000 036 33438.96 372.86 2299.28 29.65 2012-02-05 11:26:41.000 036 33438.96 372.87 2299.26 29.65 2012-02-05 11:26:42.000 036 33438.88 372.91 2299.37 29.65 2012-02-05 11:26:43.000 036 33438.81 372.87 2299.32 29.65 2012-02-05 11:26:44.000 036 33438.74 372.88 2299.37 29.65 2012-02-05 11:26:45.000 036 33438.68 372.88 2299.36 29.65 2012-02-05 11:26:46.000 036 33438.71 372.90 2299.35 29.65 2012-02-05 11:26:47.000 036 33438.66 372.96 2299.42 29.65 2012-02-05 11:26:48.000 036 33438.62 372.98 2299.41 29.65 2012-02-05 11:26:49.000 036 33438.69 372.95 2299.37 29.65 2012-02-05 11:26:50.000 036 33438.60 372.96 2299.37 29.65 2012-02-05 11:26:51.000 036 33438.74 372.98 2299.40 29.65 2012-02-05 11:26:52.000 036 33438.54 372.99 2299.40 29.65 2012-02-05 11:26:53.000 036 33438.62 372.95 2299.44 29.65 2012-02-05 11:26:54.000 036 33438.59 372.94 2299.48 29.65 2012-02-05 11:26:54.000 036 33438.59 372.90 2299.45 29.65 2012-02-05 11:26:56.000 036 33438.76 372.91 2299.43 29.65 2012-02-05 11:26:57.000 036 33438.71 372.88 2299.52 29.65 2012-02-05 11:26:58.000 036 33438.65 372.88 2299.49 29.65 2012-02-05 11:26:59.000 036 33438.75 372.90 2299.47 29.65 2012-02-05 11:27:00.000 036 33438.66 372.88 2299.47 29.65 2012-02-05 11:27:01.000 036 33438.75 372.86 2299.48 29.65 2012-02-05 11:27:02.000 036 33438.63 372.87 2299.46 29.65 2012-02-05 11:27:03.000 036 33438.68 372.89 2299.52 29.65 2012-02-05 11:27:04.000 036 33438.65 372.87 2299.47 29.65 2012-02-05 11:27:05.000 036 33438.60 372.90 2299.47 29.65 2012-02-05 11:27:06.000 036 33438.68 372.87 2299.46 29.65 2012-02-05 11:27:07.000 036 33438.66 372.90 2299.51 29.65 2012-02-05 11:27:07.000 036 33438.52 372.93 2299.41 29.65 2012-02-05 11:27:09.000 036 33438.51 372.97 2299.48 29.65 2012-02-05 11:27:10.000 036 33438.46 372.98 2299.51 29.65 2012-02-05 11:27:11.000 036 33438.55 372.94 2299.50 29.65 2012-02-05 11:27:12.000 036 33438.41 372.96 2299.58 29.65 2012-02-05 11:27:13.000 036 33438.31 373.00 2299.49 29.65 2012-02-05 11:27:14.000 036 33438.38 373.00 2299.60 29.65 2012-02-05 11:27:15.000 036 33438.46 373.05 2299.53 29.65 2012-02-05 11:27:16.000 036 33438.39 373.02 2299.53 29.65 2012-02-05 11:27:17.000 036 33438.31 373.05 2299.55 29.65 2012-02-05 11:27:18.000 036 33438.32 373.06 2299.54 29.65 2012-02-05 11:27:19.000 036 33438.28 373.10 2299.61 29.65 2012-02-05 11:27:20.000 036 33438.20 373.13 2299.53 29.65 2012-02-05 11:27:21.000 036 33438.16 373.11 2299.64 29.65 2012-02-05 11:27:22.000 036 33438.22 373.12 2299.62 29.65 2012-02-05 11:27:23.000 036 33438.23 373.12 2299.67 29.65 2012-02-05 11:27:24.000 036 33438.16 373.11 2299.63 29.65 2012-02-05 11:27:25.000 036 33438.21 373.17 2299.70 29.65 2012-02-05 11:27:26.000 036 33438.19 373.13 2299.64 29.65 2012-02-05 11:27:27.000 036 33438.18 373.15 2299.68 29.65 2012-02-05 11:27:28.000 036 33438.11 373.13 2299.74 29.65 2012-02-05 11:27:29.000 036 33438.09 373.13 2299.77 29.65 2012-02-05 11:27:30.000 036 33438.17 373.16 2299.79 29.65 2012-02-05 11:27:31.000 036 33438.09 373.19 2299.75 29.65 2012-02-05 11:27:32.000 036 33438.03 373.18 2299.83 29.65 2012-02-05 11:27:33.000 036 33438.17 373.21 2299.80 29.65 2012-02-05 11:27:34.000 036 33438.11 373.20 2299.76 29.65 2012-02-05 11:27:35.000 036 33438.07 373.22 2299.77 29.65 2012-02-05 11:27:36.000 036 33438.06 373.15 2299.78 29.65 2012-02-05 11:27:37.000 036 33438.11 373.20 2299.73 29.65 2012-02-05 11:27:38.000 036 33437.98 373.23 2299.77 29.65 2012-02-05 11:27:39.000 036 33438.10 373.22 2299.75 29.65 2012-02-05 11:27:40.000 036 33438.03 373.19 2299.74 29.65 2012-02-05 11:27:41.000 036 33438.06 373.20 2299.78 29.65 2012-02-05 11:27:42.000 036 33437.97 373.19 2299.89 29.65 2012-02-05 11:27:43.000 036 33438.10 373.20 2299.90 29.65 2012-02-05 11:27:44.000 036 33438.04 373.18 2299.82 29.65 2012-02-05 11:27:45.000 036 33438.00 373.20 2299.92 29.65 2012-02-05 11:27:46.000 036 33438.00 373.20 2299.86 29.65 2012-02-05 11:27:47.000 036 33437.97 373.20 2299.82 29.65 2012-02-05 11:27:48.000 036 33438.01 373.24 2299.89 29.65 2012-02-05 11:27:48.000 036 33437.95 373.21 2299.83 29.65 2012-02-05 11:27:50.000 036 33438.01 373.20 2299.78 29.65 2012-02-05 11:27:51.000 036 33437.94 373.21 2299.89 29.65 2012-02-05 11:27:52.000 036 33437.92 373.21 2299.91 29.65 2012-02-05 11:27:53.000 036 33437.93 373.22 2299.89 29.65 2012-02-05 11:27:54.000 036 33437.92 373.22 2299.93 29.65 2012-02-05 11:27:55.000 036 33437.89 373.22 2299.83 29.65 2012-02-05 11:27:56.000 036 33437.85 373.26 2299.90 29.65 2012-02-05 11:27:57.000 036 33437.82 373.26 2299.96 29.65 2012-02-05 11:27:58.000 036 33437.79 373.23 2299.95 29.65 2012-02-05 11:27:59.000 036 33437.77 373.23 2300.03 29.65 2012-02-05 11:28:00.000 036 33437.83 373.25 2299.98 29.65 2012-02-05 11:28:01.000 036 33437.83 373.31 2300.03 29.65 2012-02-05 11:28:01.000 036 33437.72 373.31 2299.91 29.65 2012-02-05 11:28:03.000 036 33437.73 373.27 2300.03 29.65 2012-02-05 11:28:04.000 036 33437.66 373.25 2300.01 29.65 2012-02-05 11:28:05.000 036 33437.57 373.27 2300.05 29.65 2012-02-05 11:28:06.000 036 33437.61 373.31 2300.05 29.65 2012-02-05 11:28:07.000 036 33437.68 373.29 2300.06 29.65 2012-02-05 11:28:08.000 036 33437.60 373.33 2300.05 29.65 2012-02-05 11:28:09.000 036 33437.64 373.33 2300.14 29.65 2012-02-05 11:28:10.000 036 33437.60 373.28 2300.09 29.65 2012-02-05 11:28:11.000 036 33437.56 373.30 2300.07 29.65 2012-02-05 11:28:12.000 036 33437.61 373.31 2300.12 29.65 2012-02-05 11:28:13.000 036 33437.62 373.36 2300.18 29.65 2012-02-05 11:28:14.000 036 33437.60 373.33 2300.17 29.65 2012-02-05 11:28:15.000 036 33437.60 373.31 2300.20 29.65 2012-02-05 11:28:16.000 036 33437.66 373.26 2300.19 29.65 2012-02-05 11:28:17.000 036 33437.76 373.27 2300.20 29.65 2012-02-05 11:28:18.000 036 33437.59 373.29 2300.19 29.65 2012-02-05 11:28:19.000 036 33437.69 373.25 2300.18 29.65 2012-02-05 11:28:20.000 036 33437.73 373.30 2300.15 29.65 2012-02-05 11:28:21.000 036 33437.63 373.26 2300.12 29.65 2012-02-05 11:28:22.000 036 33437.76 373.22 2300.09 29.65 2012-02-05 11:28:23.000 036 33437.69 373.24 2300.16 29.65 2012-02-05 11:28:24.000 036 33437.62 373.18 2300.09 29.65 2012-02-05 11:28:25.000 036 33437.63 373.19 2300.11 29.65 2012-02-05 11:28:26.000 036 33437.72 373.21 2300.17 29.65 2012-02-05 11:28:27.000 036 33437.63 373.22 2300.23 29.65 2012-02-05 11:28:28.000 036 33437.69 373.24 2300.24 29.65 2012-02-05 11:28:29.000 036 33437.69 373.21 2300.20 29.65 2012-02-05 11:28:30.000 036 33437.68 373.19 2300.14 29.65 2012-02-05 11:28:31.000 036 33437.63 373.26 2300.21 29.65 2012-02-05 11:28:32.000 036 33437.60 373.25 2300.13 29.65 2012-02-05 11:28:33.000 036 33437.59 373.27 2300.15 29.65 2012-02-05 11:28:34.000 036 33437.58 373.23 2300.17 29.65 2012-02-05 11:28:35.000 036 33437.48 373.22 2300.12 29.65 2012-02-05 11:28:36.000 036 33437.54 373.24 2300.21 29.65 2012-02-05 11:28:37.000 036 33437.60 373.22 2300.25 29.65 2012-02-05 11:28:38.000 036 33437.51 373.25 2300.19 29.65 2012-02-05 11:28:39.000 036 33437.59 373.23 2300.20 29.65 2012-02-05 11:28:40.000 036 33437.61 373.22 2300.20 29.65 2012-02-05 11:28:41.000 036 33437.57 373.26 2300.20 29.65 2012-02-05 11:28:42.000 036 33437.61 373.28 2300.18 29.65 2012-02-05 11:28:42.000 036 33437.53 373.26 2300.23 29.65 2012-02-05 11:28:44.000 036 33437.56 373.26 2300.26 29.65 2012-02-05 11:28:45.000 036 33437.55 373.22 2300.18 29.65 2012-02-05 11:28:46.000 036 33437.53 373.24 2300.23 29.65 2012-02-05 11:28:47.000 036 33437.61 373.25 2300.21 29.65 2012-02-05 11:28:48.000 036 33437.64 373.26 2300.25 29.65 2012-02-05 11:28:49.000 036 33437.67 373.26 2300.21 29.65 2012-02-05 11:28:50.000 036 33437.61 373.27 2300.17 29.65 2012-02-05 11:28:51.000 036 33437.61 373.27 2300.23 29.65 2012-02-05 11:28:52.000 036 33437.61 373.24 2300.21 29.65 2012-02-05 11:28:53.000 036 33437.70 373.25 2300.25 29.65 2012-02-05 11:28:54.000 036 33437.67 373.23 2300.16 29.65 2012-02-05 11:28:55.000 036 33437.66 373.25 2300.23 29.65 2012-02-05 11:28:55.000 036 33437.63 373.25 2300.27 29.65 2012-02-05 11:28:57.000 036 33437.63 373.30 2300.35 29.65 2012-02-05 11:28:58.000 036 33437.67 373.25 2300.26 29.65 2012-02-05 11:28:59.000 036 33437.63 373.25 2300.22 29.65 2012-02-05 11:29:00.000 036 33437.64 373.28 2300.18 29.65 2012-02-05 11:29:01.000 036 33437.64 373.21 2300.26 29.65 2012-02-05 11:29:02.000 036 33437.75 373.23 2300.23 29.65 2012-02-05 11:29:03.000 036 33437.61 373.26 2300.26 29.65 2012-02-05 11:29:04.000 036 33437.70 373.23 2300.27 29.65 2012-02-05 11:29:05.000 036 33437.69 373.25 2300.24 29.65 2012-02-05 11:29:06.000 036 33437.78 373.22 2300.27 29.65 2012-02-05 11:29:07.000 036 33437.70 373.26 2300.22 29.65 2012-02-05 11:29:08.000 036 33437.81 373.22 2300.24 29.65 2012-02-05 11:29:09.000 036 33437.89 373.20 2300.32 29.65 2012-02-05 11:29:10.000 036 33437.86 373.20 2300.22 29.65 2012-02-05 11:29:11.000 036 33437.89 373.22 2300.18 29.65 2012-02-05 11:29:12.000 036 33437.76 373.22 2300.18 29.65 2012-02-05 11:29:13.000 036 33437.86 373.21 2300.21 29.65 2012-02-05 11:29:14.000 036 33437.88 373.20 2300.16 29.65 2012-02-05 11:29:15.000 036 33437.83 373.22 2300.08 29.65 2012-02-05 11:29:16.000 036 33437.93 373.22 2300.13 29.65 2012-02-05 11:29:17.000 036 33437.92 373.23 2300.19 29.65 2012-02-05 11:29:18.000 036 33437.94 373.23 2300.21 29.65 2012-02-05 11:29:19.000 036 33437.95 373.25 2300.21 29.65 2012-02-05 11:29:20.000 036 33437.88 373.19 2300.16 29.65 2012-02-05 11:29:21.000 036 33438.04 373.24 2300.15 29.65 2012-02-05 11:29:22.000 036 33437.98 373.27 2300.11 29.65 2012-02-05 11:29:23.000 036 33437.95 373.29 2300.11 29.65 2012-02-05 11:29:24.000 036 33438.04 373.27 2300.15 29.65 2012-02-05 11:29:25.000 036 33438.11 373.28 2300.17 29.65 2012-02-05 11:29:26.000 036 33437.98 373.30 2300.16 29.65 2012-02-05 11:29:27.000 036 33438.01 373.30 2300.10 29.65 2012-02-05 11:29:28.000 036 33437.98 373.29 2300.08 29.65 2012-02-05 11:29:29.000 036 33438.02 373.35 2300.14 29.65 2012-02-05 11:29:30.000 036 33438.04 373.36 2300.16 29.65 2012-02-05 11:29:31.000 036 33438.02 373.32 2300.10 29.65 2012-02-05 11:29:32.000 036 33438.07 373.32 2300.20 29.65 2012-02-05 11:29:33.000 036 33438.05 373.29 2300.07 29.65 2012-02-05 11:29:34.000 036 33438.06 373.32 2300.09 29.65 2012-02-05 11:29:35.000 036 33438.07 373.32 2300.08 29.65 2012-02-05 11:29:36.000 036 33438.08 373.26 2300.08 29.65 2012-02-05 11:29:36.000 036 33438.14 373.28 2300.09 29.65 2012-02-05 11:29:38.000 036 33438.04 373.30 2300.11 29.65 2012-02-05 11:29:39.000 036 33438.33 373.22 2300.07 29.65 2012-02-05 11:29:40.000 036 33438.19 373.21 2300.08 29.65 2012-02-05 11:29:41.000 036 33438.23 373.23 2300.11 29.65 2012-02-05 11:29:42.000 036 33438.21 373.19 2300.14 29.65 2012-02-05 11:29:43.000 036 33438.28 373.19 2300.08 29.65 2012-02-05 11:29:44.000 036 33438.42 373.18 2300.01 29.65 2012-02-05 11:29:45.000 036 33438.34 373.19 2300.06 29.65 2012-02-05 11:29:46.000 036 33438.36 373.18 2300.07 29.65 2012-02-05 11:29:47.000 036 33438.38 373.11 2300.00 29.65 2012-02-05 11:29:48.000 036 33438.46 373.14 2300.04 29.65 2012-02-05 11:29:49.000 036 33438.47 373.14 2300.10 29.65 2012-02-05 11:29:49.000 036 33438.46 373.10 2300.03 29.65 2012-02-05 11:29:51.000 036 33438.57 373.13 2300.02 29.65 2012-02-05 11:29:52.000 036 33438.44 373.14 2300.09 29.65 2012-02-05 11:29:53.000 036 33438.56 373.07 2299.99 29.65 2012-02-05 11:29:54.000 036 33438.61 373.07 2299.99 29.65 2012-02-05 11:29:55.000 036 33438.61 373.07 2299.95 29.65 2012-02-05 11:29:56.000 036 33438.63 373.07 2299.99 29.65 2012-02-05 11:29:57.000 036 33438.64 373.07 2299.92 29.65 2012-02-05 11:29:58.000 036 33438.63 373.05 2299.90 29.65 2012-02-05 11:29:59.000 036 33438.66 373.09 2299.99 29.65 2012-02-05 11:30:00.000 036 33438.72 373.10 2299.88 29.65 2012-02-05 11:30:01.000 036 33438.71 373.10 2299.91 29.65 2012-02-05 11:30:02.000 036 33438.74 373.08 2299.90 29.65 2012-02-05 11:30:03.000 036 33438.56 373.15 2299.89 29.65 2012-02-05 11:30:04.000 036 33438.60 373.17 2299.84 29.65 2012-02-05 11:30:05.000 036 33438.62 373.17 2299.88 29.65 2012-02-05 11:30:06.000 036 33438.59 373.22 2299.83 29.65 2012-02-05 11:30:07.000 036 33438.62 373.20 2299.86 29.65 2012-02-05 11:30:08.000 036 33438.59 373.19 2299.88 29.65 2012-02-05 11:30:09.000 036 33438.76 373.22 2299.92 29.65 2012-02-05 11:30:10.000 036 33438.66 373.18 2299.90 29.65 2012-02-05 11:30:11.000 036 33438.53 373.22 2299.79 29.65 2012-02-05 11:30:12.000 036 33438.52 373.26 2299.88 29.65 2012-02-05 11:30:13.000 036 33438.52 373.27 2299.87 29.65 2012-02-05 11:30:14.000 036 33438.47 373.23 2299.82 29.65 2012-02-05 11:30:15.000 036 33438.64 373.23 2299.89 29.65 2012-02-05 11:30:16.000 036 33438.62 373.22 2299.90 29.65 2012-02-05 11:30:17.000 036 33438.67 373.23 2299.83 29.65 2012-02-05 11:30:18.000 036 33438.69 373.23 2299.80 29.65 2012-02-05 11:30:19.000 036 33438.64 373.23 2299.90 29.65 2012-02-05 11:30:20.000 036 33438.67 373.28 2299.83 29.65 2012-02-05 11:30:21.000 036 33438.64 373.24 2299.84 29.65 2012-02-05 11:30:22.000 036 33438.71 373.26 2299.83 29.65 2012-02-05 11:30:23.000 036 33438.71 373.27 2299.78 29.65 2012-02-05 11:30:24.000 036 33438.78 373.26 2299.89 29.65 2012-02-05 11:30:25.000 036 33438.65 373.23 2299.90 29.65 2012-02-05 11:30:26.000 036 33438.79 373.24 2299.80 29.65 2012-02-05 11:30:27.000 036 33438.67 373.25 2299.80 29.65 2012-02-05 11:30:28.000 036 33438.75 373.24 2299.91 29.65 2012-02-05 11:30:29.000 036 33438.66 373.27 2299.84 29.65 2012-02-05 11:30:30.000 036 33438.70 373.26 2299.89 29.65 2012-02-05 11:30:30.000 036 33438.63 373.32 2299.82 29.65 2012-02-05 11:30:32.000 036 33438.64 373.31 2299.83 29.65 2012-02-05 11:30:33.000 036 33438.74 373.35 2299.80 29.65 2012-02-05 11:30:34.000 036 33438.66 373.33 2299.83 29.65 2012-02-05 11:30:35.000 036 33438.60 373.32 2299.77 29.65 2012-02-05 11:30:36.000 036 33438.77 373.35 2299.81 29.65 2012-02-05 11:30:37.000 036 33438.70 373.40 2299.80 29.65 2012-02-05 11:30:38.000 036 33438.64 373.36 2299.85 29.65 2012-02-05 11:30:39.000 036 33438.59 373.42 2299.83 29.65 2012-02-05 11:30:40.000 036 33438.62 373.40 2299.83 29.65 2012-02-05 11:30:41.000 036 33438.63 373.39 2299.75 29.65 2012-02-05 11:30:42.000 036 33438.56 373.40 2299.81 29.65 2012-02-05 11:30:43.000 036 33438.68 373.44 2299.89 29.65 2012-02-05 11:30:43.000 036 33438.57 373.43 2299.86 29.65 2012-02-05 11:30:45.000 036 33438.66 373.39 2299.96 29.65 2012-02-05 11:30:46.000 036 33438.59 373.40 2299.88 29.65 2012-02-05 11:30:47.000 036 33438.63 373.37 2299.89 29.65 2012-02-05 11:30:48.000 036 33438.61 373.39 2299.94 29.65 2012-02-05 11:30:49.000 036 33438.70 373.38 2299.92 29.65 2012-02-05 11:30:50.000 036 33438.71 373.39 2299.94 29.65 2012-02-05 11:30:51.000 036 33438.55 373.34 2299.83 29.65 2012-02-05 11:30:52.000 036 33438.60 373.36 2299.86 29.65 2012-02-05 11:30:53.000 036 33438.69 373.35 2299.93 29.65 2012-02-05 11:30:54.000 036 33438.68 373.35 2299.83 29.65 2012-02-05 11:30:55.000 036 33438.54 373.37 2299.83 29.65 2012-02-05 11:30:56.000 036 33438.70 373.32 2299.89 29.65 2012-02-05 11:30:57.000 036 33438.74 373.35 2299.86 29.65 2012-02-05 11:30:58.000 036 33438.62 373.33 2299.88 29.65 2012-02-05 11:30:59.000 036 33438.63 373.33 2299.92 29.65 2012-02-05 11:31:00.000 036 33438.66 373.34 2299.89 29.65 2012-02-05 11:31:01.000 036 33438.62 373.35 2299.85 29.65 2012-02-05 11:31:02.000 036 33438.71 373.39 2299.92 29.65 2012-02-05 11:31:03.000 036 33438.61 373.33 2299.86 29.65 2012-02-05 11:31:04.000 036 33438.61 373.31 2299.84 29.65 2012-02-05 11:31:05.000 036 33438.56 373.41 2299.93 29.65 2012-02-05 11:31:06.000 036 33438.55 373.42 2299.84 29.65 2012-02-05 11:31:07.000 036 33438.53 373.37 2299.88 29.65 2012-02-05 11:31:08.000 036 33438.51 373.40 2300.02 29.65 2012-02-05 11:31:09.000 036 33438.48 373.38 2299.98 29.65 2012-02-05 11:31:10.000 036 33438.55 373.38 2299.99 29.65 2012-02-05 11:31:11.000 036 33438.47 373.39 2299.94 29.65 2012-02-05 11:31:12.000 036 33438.64 373.37 2299.89 29.65 2012-02-05 11:31:13.000 036 33438.51 373.38 2299.93 29.65 2012-02-05 11:31:14.000 036 33438.50 373.39 2299.99 29.65 2012-02-05 11:31:15.000 036 33438.51 373.38 2299.89 29.65 2012-02-05 11:31:16.000 036 33438.57 373.38 2299.92 29.65 2012-02-05 11:31:17.000 036 33438.56 373.39 2300.04 29.65 2012-02-05 11:31:18.000 036 33438.56 373.40 2299.98 29.65 2012-02-05 11:31:19.000 036 33438.54 373.33 2299.97 29.65 2012-02-05 11:31:20.000 036 33438.53 373.36 2299.95 29.65 2012-02-05 11:31:21.000 036 33438.70 373.35 2300.05 29.65 2012-02-05 11:31:22.000 036 33438.63 373.29 2299.95 29.65 2012-02-05 11:31:23.000 036 33438.64 373.29 2299.93 29.65 2012-02-05 11:31:24.000 036 33438.72 373.30 2300.01 29.65 2012-02-05 11:31:24.000 036 33438.65 373.23 2299.96 29.65 2012-02-05 11:31:26.000 036 33438.70 373.26 2300.00 29.65 2012-02-05 11:31:27.000 036 33438.79 373.26 2299.96 29.65 2012-02-05 11:31:28.000 036 33438.75 373.24 2299.98 29.65 2012-02-05 11:31:29.000 036 33438.75 373.26 2299.96 29.65 2012-02-05 11:31:30.000 036 33438.87 373.24 2299.95 29.65 2012-02-05 11:31:31.000 036 33438.81 373.23 2299.93 29.65 2012-02-05 11:31:32.000 036 33438.93 373.28 2299.86 29.65 2012-02-05 11:31:33.000 036 33438.76 373.23 2299.95 29.65 2012-02-05 11:31:34.000 036 33438.87 373.23 2299.89 29.65 2012-02-05 11:31:35.000 036 33438.80 373.21 2299.99 29.65 2012-02-05 11:31:36.000 036 33438.84 373.24 2299.93 29.65 2012-02-05 11:31:37.000 036 33438.79 373.21 2299.93 29.65 2012-02-05 11:31:37.000 036 33438.78 373.23 2299.86 29.65 2012-02-05 11:31:39.000 036 33438.84 373.29 2299.88 29.65 2012-02-05 11:31:40.000 036 33438.81 373.25 2299.88 29.65 2012-02-05 11:31:41.000 036 33438.82 373.27 2300.01 29.65 2012-02-05 11:31:42.000 036 33438.77 373.26 2299.88 29.65 2012-02-05 11:31:43.000 036 33438.79 373.27 2299.88 29.65 2012-02-05 11:31:44.000 036 33438.75 373.27 2299.94 29.65 2012-02-05 11:31:45.000 036 33438.88 373.24 2299.92 29.65 2012-02-05 11:31:46.000 036 33438.79 373.25 2299.89 29.65 2012-02-05 11:31:47.000 036 33438.82 373.28 2299.96 29.65 2012-02-05 11:31:48.000 036 33438.84 373.24 2300.04 29.65 2012-02-05 11:31:49.000 036 33438.80 373.25 2299.91 29.65 2012-02-05 11:31:50.000 036 33438.76 373.23 2299.91 29.65 2012-02-05 11:31:51.000 036 33438.82 373.19 2299.89 29.65 2012-02-05 11:31:52.000 036 33438.82 373.23 2299.92 29.65 2012-02-05 11:31:53.000 036 33438.85 373.24 2299.86 29.65 2012-02-05 11:31:54.000 036 33438.79 373.28 2299.89 29.65 2012-02-05 11:31:55.000 036 33438.83 373.24 2299.90 29.65 2012-02-05 11:31:56.000 036 33438.81 373.25 2299.95 29.65 2012-02-05 11:31:57.000 036 33438.94 373.21 2299.93 29.65 2012-02-05 11:31:58.000 036 33438.93 373.23 2299.87 29.65 2012-02-05 11:31:59.000 036 33438.93 373.23 2299.95 29.65 2012-02-05 11:32:00.000 036 33438.88 373.25 2299.93 29.65 2012-02-05 11:32:01.000 036 33438.93 373.28 2299.95 29.65 2012-02-05 11:32:02.000 036 33438.93 373.25 2299.96 29.65 2012-02-05 11:32:03.000 036 33439.02 373.21 2299.93 29.65 2012-02-05 11:32:04.000 036 33438.93 373.21 2299.93 29.65 2012-02-05 11:32:05.000 036 33438.91 373.21 2299.96 29.65 2012-02-05 11:32:06.000 036 33438.93 373.23 2299.90 29.65 2012-02-05 11:32:07.000 036 33438.94 373.19 2299.97 29.65 2012-02-05 11:32:08.000 036 33438.93 373.19 2300.01 29.65 2012-02-05 11:32:09.000 036 33438.99 373.25 2299.93 29.65 2012-02-05 11:32:10.000 036 33438.90 373.25 2299.90 29.65 2012-02-05 11:32:11.000 036 33438.88 373.22 2299.91 29.65 2012-02-05 11:32:12.000 036 33438.93 373.24 2299.90 29.65 2012-02-05 11:32:13.000 036 33438.88 373.26 2299.90 29.65 2012-02-05 11:32:14.000 036 33438.93 373.25 2299.90 29.65 2012-02-05 11:32:15.000 036 33438.91 373.26 2299.90 29.65 2012-02-05 11:32:16.000 036 33438.85 373.26 2299.87 29.65 2012-02-05 11:32:17.000 036 33438.88 373.25 2299.86 29.65 2012-02-05 11:32:18.000 036 33438.77 373.23 2299.96 29.65 2012-02-05 11:32:18.000 036 33438.86 373.26 2299.98 29.65 2012-02-05 11:32:20.000 036 33438.82 373.30 2299.93 29.65 2012-02-05 11:32:21.000 036 33438.87 373.28 2299.95 29.65 2012-02-05 11:32:22.000 036 33438.81 373.26 2299.95 29.65 2012-02-05 11:32:23.000 036 33438.85 373.28 2299.87 29.65 2012-02-05 11:32:24.000 036 33438.84 373.25 2299.93 29.65 2012-02-05 11:32:25.000 036 33438.81 373.28 2299.86 29.65 2012-02-05 11:32:26.000 036 33438.81 373.28 2300.01 29.65 2012-02-05 11:32:27.000 036 33438.81 373.29 2299.98 29.65 2012-02-05 11:32:28.000 036 33438.76 373.27 2300.02 29.65 2012-02-05 11:32:29.000 036 33438.85 373.27 2300.02 29.65 2012-02-05 11:32:30.000 036 33438.82 373.29 2299.96 29.65 2012-02-05 11:32:31.000 036 33438.71 373.28 2299.93 29.65 2012-02-05 11:32:31.000 036 33438.81 373.28 2299.99 29.65 2012-02-05 11:32:33.000 036 33438.86 373.29 2300.02 29.65 2012-02-05 11:32:34.000 036 33438.81 373.33 2299.99 29.65 2012-02-05 11:32:35.000 036 33438.78 373.34 2299.98 29.65 2012-02-05 11:32:36.000 036 33438.79 373.30 2300.02 29.65 2012-02-05 11:32:37.000 036 33438.70 373.27 2300.02 29.65 2012-02-05 11:32:38.000 036 33438.77 373.30 2300.02 29.65 2012-02-05 11:32:39.000 036 33438.78 373.29 2299.96 29.65 2012-02-05 11:32:40.000 036 33438.68 373.28 2300.04 29.65 2012-02-05 11:32:41.000 036 33438.77 373.29 2300.04 29.65 2012-02-05 11:32:42.000 036 33438.79 373.32 2300.08 29.65 2012-02-05 11:32:43.000 036 33438.73 373.29 2300.04 29.65 2012-02-05 11:32:44.000 036 33438.74 373.34 2300.04 29.65 2012-02-05 11:32:45.000 036 33438.72 373.30 2299.98 29.65 2012-02-05 11:32:46.000 036 33438.75 373.29 2300.00 29.65 2012-02-05 11:32:47.000 036 33438.71 373.35 2300.14 29.65 2012-02-05 11:32:48.000 036 33438.69 373.32 2300.07 29.65 2012-02-05 11:32:49.000 036 33438.72 373.33 2300.12 29.65 2012-02-05 11:32:50.000 036 33438.79 373.32 2300.09 29.65 2012-02-05 11:32:51.000 036 33438.68 373.36 2300.01 29.65 2012-02-05 11:32:52.000 036 33438.69 373.35 2299.96 29.65 2012-02-05 11:32:53.000 036 33438.69 373.32 2300.00 29.65 2012-02-05 11:32:54.000 036 33438.70 373.34 2300.04 29.65 2012-02-05 11:32:55.000 036 33438.67 373.33 2300.00 29.65 2012-02-05 11:32:56.000 036 33438.68 373.34 2300.04 29.65 2012-02-05 11:32:57.000 036 33438.59 373.36 2300.07 29.65 2012-02-05 11:32:58.000 036 33438.66 373.32 2300.05 29.65 2012-02-05 11:32:59.000 036 33438.68 373.37 2300.00 29.65 2012-02-05 11:33:00.000 036 33438.74 373.36 2300.09 29.65 2012-02-05 11:33:01.000 036 33438.72 373.35 2300.14 29.65 2012-02-05 11:33:02.000 036 33438.66 373.33 2300.06 29.65 2012-02-05 11:33:03.000 036 33438.66 373.32 2300.14 29.65 2012-02-05 11:33:04.000 036 33438.66 373.32 2300.12 29.65 2012-02-05 11:33:05.000 036 33438.69 373.35 2300.13 29.65 2012-02-05 11:33:06.000 036 33438.72 373.31 2300.17 29.65 2012-02-05 11:33:07.000 036 33438.69 373.32 2300.08 29.65 2012-02-05 11:33:08.000 036 33438.64 373.34 2300.08 29.65 2012-02-05 11:33:09.000 036 33438.57 373.32 2300.09 29.65 2012-02-05 11:33:10.000 036 33438.61 373.31 2300.09 29.65 2012-02-05 11:33:11.000 036 33438.64 373.31 2300.15 29.65 2012-02-05 11:33:12.000 036 33438.60 373.34 2300.19 29.65 2012-02-05 11:33:12.000 036 33438.55 373.26 2300.10 29.65 2012-02-05 11:33:14.000 036 33438.64 373.28 2300.24 29.65 2012-02-05 11:33:15.000 036 33438.69 373.33 2300.12 29.65 2012-02-05 11:33:16.000 036 33438.63 373.32 2300.12 29.65 2012-02-05 11:33:17.000 036 33438.62 373.36 2300.09 29.65 2012-02-05 11:33:18.000 036 33438.61 373.33 2300.29 29.65 2012-02-05 11:33:19.000 036 33438.60 373.31 2300.16 29.65 2012-02-05 11:33:20.000 036 33438.58 373.30 2300.10 29.65 2012-02-05 11:33:21.000 036 33438.65 373.31 2300.17 29.65 2012-02-05 11:33:22.000 036 33438.63 373.33 2300.04 29.65 2012-02-05 11:33:23.000 036 33438.66 373.28 2300.09 29.65 2012-02-05 11:33:24.000 036 33438.66 373.26 2300.14 29.65 2012-02-05 11:33:25.000 036 33438.71 373.25 2300.14 29.65 2012-02-05 11:33:25.000 036 33438.61 373.25 2300.24 29.65 2012-02-05 11:33:27.000 036 33438.53 373.27 2300.14 29.65 2012-02-05 11:33:28.000 036 33438.56 373.26 2300.16 29.65 2012-02-05 11:33:29.000 036 33438.60 373.26 2300.14 29.65 2012-02-05 11:33:30.000 036 33438.61 373.32 2300.16 29.65 2012-02-05 11:33:31.000 036 33438.59 373.29 2300.17 29.65 2012-02-05 11:33:32.000 036 33438.54 373.25 2300.24 29.65 2012-02-05 11:33:33.000 036 33438.69 373.27 2300.23 29.65 2012-02-05 11:33:34.000 036 33438.56 373.28 2300.26 29.65 2012-02-05 11:33:35.000 036 33438.51 373.31 2300.23 29.65 2012-02-05 11:33:36.000 036 33438.57 373.26 2300.19 29.65 2012-02-05 11:33:37.000 036 33438.59 373.26 2300.26 29.65 2012-02-05 11:33:38.000 036 33438.56 373.30 2300.20 29.65 2012-02-05 11:33:39.000 036 33438.54 373.34 2300.25 29.65 2012-02-05 11:33:40.000 036 33438.58 373.32 2300.32 29.65 2012-02-05 11:33:41.000 036 33438.53 373.32 2300.23 29.65 2012-02-05 11:33:42.000 036 33438.48 373.30 2300.13 29.65 2012-02-05 11:33:43.000 036 33438.47 373.33 2300.17 29.65 2012-02-05 11:33:44.000 036 33438.47 373.35 2300.23 29.65 2012-02-05 11:33:45.000 036 33438.54 373.34 2300.29 29.65 2012-02-05 11:33:46.000 036 33438.50 373.34 2300.30 29.65 2012-02-05 11:33:47.000 036 33438.46 373.37 2300.29 29.65 2012-02-05 11:33:48.000 036 33438.48 373.32 2300.21 29.65 2012-02-05 11:33:49.000 036 33438.44 373.39 2300.11 29.65 2012-02-05 11:33:50.000 036 33438.45 373.37 2300.34 29.65 2012-02-05 11:33:51.000 036 33438.41 373.38 2300.21 29.65 2012-02-05 11:33:52.000 036 33438.44 373.38 2300.23 29.65 2012-02-05 11:33:53.000 036 33438.44 373.36 2300.34 29.65 2012-02-05 11:33:54.000 036 33438.44 373.35 2300.26 29.65 2012-02-05 11:33:55.000 036 33438.49 373.35 2300.27 29.65 2012-02-05 11:33:56.000 036 33438.44 373.38 2300.33 29.65 2012-02-05 11:33:57.000 036 33438.49 373.37 2300.25 29.65 2012-02-05 11:33:58.000 036 33438.46 373.35 2300.32 29.65 2012-02-05 11:33:59.000 036 33438.46 373.36 2300.30 29.65 2012-02-05 11:34:00.000 036 33438.59 373.32 2300.33 29.65 2012-02-05 11:34:01.000 036 33438.49 373.30 2300.33 29.65 2012-02-05 11:34:02.000 036 33438.46 373.26 2300.38 29.65 2012-02-05 11:34:03.000 036 33438.61 373.28 2300.36 29.65 2012-02-05 11:34:04.000 036 33438.54 373.21 2300.39 29.65 2012-02-05 11:34:05.000 036 33438.55 373.23 2300.36 29.65 2012-02-05 11:34:06.000 036 33438.58 373.21 2300.35 29.65 2012-02-05 11:34:06.000 036 33438.53 373.17 2300.30 29.65 2012-02-05 11:34:08.000 036 33438.60 373.22 2300.36 29.65 2012-02-05 11:34:09.000 036 33438.54 373.25 2300.26 29.65 2012-02-05 11:34:10.000 036 33438.53 373.21 2300.30 29.65 2012-02-05 11:34:11.000 036 33438.60 373.20 2300.38 29.65 2012-02-05 11:34:12.000 036 33438.46 373.25 2300.32 29.65 2012-02-05 11:34:13.000 036 33438.50 373.26 2300.37 29.65 2012-02-05 11:34:14.000 036 33438.38 373.28 2300.44 29.65 2012-02-05 11:34:15.000 036 33438.55 373.29 2300.33 29.65 2012-02-05 11:34:16.000 036 33438.39 373.33 2300.26 29.65 2012-02-05 11:34:17.000 036 33438.49 373.32 2300.38 29.65 2012-02-05 11:34:18.000 036 33438.37 373.34 2300.38 29.65 2012-02-05 11:34:19.000 036 33438.26 373.32 2300.31 29.65 2012-02-05 11:34:19.000 036 33438.40 373.35 2300.37 29.65 2012-02-05 11:34:21.000 036 33438.23 373.40 2300.27 29.65 2012-02-05 11:34:22.000 036 33438.36 373.38 2300.31 29.65 2012-02-05 11:34:23.000 036 33438.34 373.38 2300.35 29.65 2012-02-05 11:34:24.000 036 33438.34 373.37 2300.29 29.65 2012-02-05 11:34:25.000 036 33438.28 373.39 2300.37 29.65 2012-02-05 11:34:26.000 036 33438.28 373.39 2300.39 29.65 2012-02-05 11:34:27.000 036 33438.33 373.41 2300.36 29.65 2012-02-05 11:34:28.000 036 33438.28 373.39 2300.35 29.65 2012-02-05 11:34:29.000 036 33438.32 373.36 2300.46 29.65 2012-02-05 11:34:30.000 036 33438.31 373.31 2300.50 29.65 2012-02-05 11:34:31.000 036 33438.41 373.31 2300.42 29.65 2012-02-05 11:34:32.000 036 33438.33 373.28 2300.50 29.65 2012-02-05 11:34:33.000 036 33438.50 373.35 2300.48 29.65 2012-02-05 11:34:34.000 036 33438.45 373.32 2300.47 29.65 2012-02-05 11:34:35.000 036 33438.44 373.29 2300.41 29.65 2012-02-05 11:34:36.000 036 33438.47 373.25 2300.45 29.65 2012-02-05 11:34:37.000 036 33438.54 373.23 2300.50 29.65 2012-02-05 11:34:38.000 036 33438.51 373.21 2300.48 29.65 2012-02-05 11:34:39.000 036 33438.51 373.21 2300.47 29.65 2012-02-05 11:34:40.000 036 33438.57 373.21 2300.50 29.65 2012-02-05 11:34:41.000 036 33438.51 373.24 2300.41 29.65 2012-02-05 11:34:42.000 036 33438.51 373.22 2300.43 29.65 2012-02-05 11:34:43.000 036 33438.59 373.17 2300.44 29.65 2012-02-05 11:34:44.000 036 33438.57 373.26 2300.50 29.65 2012-02-05 11:34:45.000 036 33438.53 373.21 2300.45 29.64 2012-02-05 11:34:46.000 036 33438.54 373.20 2300.41 29.65 2012-02-05 11:34:47.000 036 33438.57 373.17 2300.42 29.65 2012-02-05 11:34:48.000 036 33438.54 373.24 2300.45 29.65 2012-02-05 11:34:49.000 036 33438.56 373.18 2300.43 29.65 2012-02-05 11:34:50.000 036 33438.66 373.23 2300.41 29.65 2012-02-05 11:34:51.000 036 33438.52 373.24 2300.48 29.65 2012-02-05 11:34:52.000 036 33438.50 373.22 2300.51 29.65 2012-02-05 11:34:53.000 036 33438.61 373.26 2300.39 29.65 2012-02-05 11:34:54.000 036 33438.63 373.26 2300.44 29.65 2012-02-05 11:34:55.000 036 33438.66 373.27 2300.49 29.65 2012-02-05 11:34:56.000 036 33438.63 373.24 2300.49 29.65 2012-02-05 11:34:57.000 036 33438.55 373.25 2300.43 29.65 2012-02-05 11:34:58.000 036 33438.68 373.21 2300.42 29.65 2012-02-05 11:34:59.000 036 33438.69 373.27 2300.43 29.65 2012-02-05 11:35:00.000 036 33438.63 373.24 2300.42 29.65 2012-02-05 11:35:00.000 036 33438.62 373.20 2300.35 29.65 2012-02-05 11:35:02.000 036 33438.73 373.20 2300.50 29.65 2012-02-05 11:35:03.000 036 33438.68 373.18 2300.40 29.65 2012-02-05 11:35:04.000 036 33438.69 373.16 2300.41 29.65 2012-02-05 11:35:05.000 036 33438.75 373.13 2300.41 29.65 2012-02-05 11:35:06.000 036 33438.75 373.16 2300.41 29.65 2012-02-05 11:35:07.000 036 33438.75 373.13 2300.44 29.65 2012-02-05 11:35:08.000 036 33438.82 373.11 2300.43 29.65 2012-02-05 11:35:09.000 036 33438.78 373.09 2300.40 29.64 2012-02-05 11:35:10.000 036 33438.81 373.10 2300.41 29.65 2012-02-05 11:35:11.000 036 33438.87 373.08 2300.34 29.65 2012-02-05 11:35:12.000 036 33438.89 373.13 2300.45 29.65 2012-02-05 11:35:13.000 036 33438.88 373.09 2300.36 29.65 2012-02-05 11:35:13.000 036 33438.91 373.12 2300.37 29.64 2012-02-05 11:35:15.000 036 33438.85 373.07 2300.43 29.65 2012-02-05 11:35:16.000 036 33438.84 373.05 2300.37 29.65 2012-02-05 11:35:17.000 036 33438.87 373.11 2300.38 29.65 2012-02-05 11:35:18.000 036 33438.95 373.09 2300.41 29.65 2012-02-05 11:35:19.000 036 33438.94 373.09 2300.30 29.64 2012-02-05 11:35:20.000 036 33439.05 373.11 2300.35 29.65 2012-02-05 11:35:21.000 036 33438.96 373.09 2300.33 29.64 2012-02-05 11:35:22.000 036 33438.91 373.11 2300.36 29.64 2012-02-05 11:35:23.000 036 33438.91 373.14 2300.33 29.64 2012-02-05 11:35:24.000 036 33438.96 373.11 2300.30 29.65 2012-02-05 11:35:25.000 036 33438.90 373.15 2300.38 29.65 2012-02-05 11:35:26.000 036 33438.81 373.11 2300.38 29.65 2012-02-05 11:35:27.000 036 33438.95 373.14 2300.30 29.65 2012-02-05 11:35:28.000 036 33438.84 373.18 2300.26 29.64 2012-02-05 11:35:29.000 036 33438.94 373.18 2300.29 29.65 2012-02-05 11:35:30.000 036 33438.91 373.13 2300.30 29.65 2012-02-05 11:35:31.000 036 33438.88 373.19 2300.29 29.65 2012-02-05 11:35:32.000 036 33438.92 373.18 2300.26 29.64 2012-02-05 11:35:33.000 036 33439.00 373.17 2300.35 29.64 2012-02-05 11:35:34.000 036 33438.94 373.15 2300.28 29.65 2012-02-05 11:35:35.000 036 33438.87 373.18 2300.30 29.64 2012-02-05 11:35:36.000 036 33438.94 373.17 2300.32 29.64 2012-02-05 11:35:37.000 036 33438.94 373.17 2300.27 29.64 2012-02-05 11:35:38.000 036 33439.05 373.19 2300.30 29.64 2012-02-05 11:35:39.000 036 33439.05 373.14 2300.29 29.65 2012-02-05 11:35:40.000 036 33438.97 373.21 2300.26 29.64 2012-02-05 11:35:41.000 036 33438.98 373.13 2300.31 29.64 2012-02-05 11:35:42.000 036 33439.07 373.13 2300.26 29.64 2012-02-05 11:35:43.000 036 33439.06 373.11 2300.20 29.64 2012-02-05 11:35:44.000 036 33439.10 373.11 2300.22 29.64 2012-02-05 11:35:45.000 036 33439.09 373.09 2300.23 29.64 2012-02-05 11:35:46.000 036 33439.07 373.08 2300.20 29.64 2012-02-05 11:35:47.000 036 33439.18 373.09 2300.21 29.64 2012-02-05 11:35:48.000 036 33439.18 373.12 2300.21 29.64 2012-02-05 11:35:49.000 036 33439.18 373.08 2300.27 29.64 2012-02-05 11:35:50.000 036 33439.19 373.11 2300.28 29.64 2012-02-05 11:35:51.000 036 33439.20 373.04 2300.29 29.64 2012-02-05 11:35:52.000 036 33439.17 373.05 2300.26 29.64 2012-02-05 11:35:53.000 036 33439.27 373.07 2300.15 29.64 2012-02-05 11:35:54.000 036 33439.34 373.11 2300.16 29.64 2012-02-05 11:35:54.000 036 33439.19 373.07 2300.24 29.64 2012-02-05 11:35:56.000 036 33439.24 373.09 2300.17 29.64 2012-02-05 11:35:57.000 036 33439.20 373.12 2300.12 29.64 2012-02-05 11:35:58.000 036 33439.21 373.10 2300.23 29.64 2012-02-05 11:35:59.000 036 33439.31 373.04 2300.18 29.64 2012-02-05 11:36:00.000 036 33439.21 373.14 2300.05 29.64 2012-02-05 11:36:01.000 036 33439.20 373.13 2300.08 29.64 2012-02-05 11:36:02.000 036 33439.29 373.10 2300.12 29.64 2012-02-05 11:36:03.000 036 33439.25 373.14 2300.16 29.64 2012-02-05 11:36:04.000 036 33439.25 373.14 2300.17 29.64 2012-02-05 11:36:05.000 036 33439.24 373.12 2300.10 29.64 2012-02-05 11:36:06.000 036 33439.31 373.14 2300.21 29.64 2012-02-05 11:36:07.000 036 33439.26 373.13 2300.15 29.64 2012-02-05 11:36:07.000 036 33439.25 373.10 2300.15 29.64 2012-02-05 11:36:09.000 036 33439.21 373.17 2300.13 29.64 2012-02-05 11:36:10.000 036 33439.29 373.14 2300.12 29.64 2012-02-05 11:36:11.000 036 33439.28 373.09 2300.04 29.64 2012-02-05 11:36:12.000 036 33439.38 373.14 2300.16 29.64 2012-02-05 11:36:13.000 036 33439.37 373.09 2300.09 29.65 2012-02-05 11:36:14.000 036 33439.38 373.11 2300.19 29.64 2012-02-05 11:36:15.000 036 33439.44 373.11 2300.14 29.64 2012-02-05 11:36:16.000 036 33439.37 373.06 2300.18 29.64 2012-02-05 11:36:17.000 036 33439.38 373.12 2300.18 29.65 2012-02-05 11:36:18.000 036 33439.50 373.07 2300.17 29.64 2012-02-05 11:36:19.000 036 33439.34 373.10 2300.08 29.64 2012-02-05 11:36:20.000 036 33439.47 373.07 2300.11 29.64 2012-02-05 11:36:21.000 036 33439.38 373.09 2300.17 29.65 2012-02-05 11:36:22.000 036 33439.45 373.09 2300.12 29.65 2012-02-05 11:36:23.000 036 33439.43 373.06 2300.14 29.65 2012-02-05 11:36:24.000 036 33439.41 373.04 2300.18 29.64 2012-02-05 11:36:25.000 036 33439.47 373.08 2300.12 29.65 2012-02-05 11:36:26.000 036 33439.40 373.09 2300.14 29.65 2012-02-05 11:36:27.000 036 33439.49 373.11 2300.11 29.65 2012-02-05 11:36:28.000 036 33439.50 373.11 2300.14 29.65 2012-02-05 11:36:29.000 036 33439.52 373.09 2300.06 29.65 2012-02-05 11:36:30.000 036 33439.46 373.06 2300.06 29.65 2012-02-05 11:36:31.000 036 33439.46 373.06 2300.13 29.65 2012-02-05 11:36:32.000 036 33439.57 373.02 2300.15 29.65 2012-02-05 11:36:33.000 036 33439.57 373.05 2300.07 29.65 2012-02-05 11:36:34.000 036 33439.54 373.04 2300.02 29.65 2012-02-05 11:36:35.000 036 33439.50 373.05 2300.06 29.65 2012-02-05 11:36:36.000 036 33439.62 373.03 2300.02 29.65 2012-02-05 11:36:37.000 036 33439.64 373.02 2300.12 29.65 2012-02-05 11:36:38.000 036 33439.62 373.02 2300.06 29.65 2012-02-05 11:36:39.000 036 33439.72 372.95 2300.03 29.65 2012-02-05 11:36:40.000 036 33439.68 372.96 2300.02 29.65 2012-02-05 11:36:41.000 036 33439.73 373.01 2300.09 29.65 2012-02-05 11:36:42.000 036 33439.69 372.91 2300.07 29.64 2012-02-05 11:36:43.000 036 33439.77 372.98 2300.05 29.65 2012-02-05 11:36:44.000 036 33439.71 372.94 2300.01 29.65 2012-02-05 11:36:45.000 036 33439.79 372.96 2300.11 29.65 2012-02-05 11:36:46.000 036 33439.75 372.95 2300.07 29.65 2012-02-05 11:36:47.000 036 33439.72 372.95 2299.99 29.65 2012-02-05 11:36:48.000 036 33439.72 372.92 2300.07 29.65 2012-02-05 11:36:48.000 036 33439.72 372.93 2299.97 29.65 2012-02-05 11:36:50.000 036 33439.89 372.94 2300.07 29.65 2012-02-05 11:36:51.000 036 33439.81 372.95 2300.05 29.65 2012-02-05 11:36:52.000 036 33439.80 372.94 2300.02 29.65 2012-02-05 11:36:53.000 036 33439.81 372.97 2299.97 29.65 2012-02-05 11:36:54.000 036 33439.72 372.98 2299.96 29.65 2012-02-05 11:36:55.000 036 33439.77 372.94 2299.99 29.65 2012-02-05 11:36:56.000 036 33439.77 372.97 2299.90 29.65 2012-02-05 11:36:57.000 036 33439.80 372.99 2299.96 29.64 2012-02-05 11:36:58.000 036 33439.79 373.01 2299.84 29.64 2012-02-05 11:36:59.000 036 33439.83 372.96 2299.99 29.65 2012-02-05 11:37:00.000 036 33439.77 372.99 2299.94 29.65 2012-02-05 11:37:01.000 036 33439.76 373.03 2299.93 29.65 2012-02-05 11:37:01.000 036 33439.92 372.98 2299.95 29.64 2012-02-05 11:37:03.000 036 33439.86 372.96 2299.95 29.65 2012-02-05 11:37:04.000 036 33439.82 372.96 2299.93 29.65 2012-02-05 11:37:05.000 036 33439.86 373.00 2299.93 29.65 2012-02-05 11:37:06.000 036 33439.92 372.96 2299.91 29.65 2012-02-05 11:37:07.000 036 33439.89 372.94 2299.93 29.65 2012-02-05 11:37:08.000 036 33439.95 372.96 2299.98 29.64 2012-02-05 11:37:09.000 036 33439.99 372.92 2299.98 29.65 2012-02-05 11:37:10.000 036 33440.02 372.93 2300.05 29.65 2012-02-05 11:37:11.000 036 33439.94 372.90 2299.92 29.64 2012-02-05 11:37:12.000 036 33440.02 372.92 2299.95 29.64 2012-02-05 11:37:13.000 036 33440.00 372.94 2299.92 29.64 2012-02-05 11:37:14.000 036 33440.09 372.97 2299.88 29.65 2012-02-05 11:37:15.000 036 33439.94 372.95 2299.99 29.65 2012-02-05 11:37:16.000 036 33439.91 372.95 2299.88 29.65 2012-02-05 11:37:17.000 036 33439.99 372.91 2299.89 29.65 2012-02-05 11:37:18.000 036 33439.96 373.01 2299.96 29.65 2012-02-05 11:37:19.000 036 33439.86 373.00 2299.83 29.65 2012-02-05 11:37:20.000 036 33439.99 373.02 2299.87 29.65 2012-02-05 11:37:21.000 036 33439.75 373.02 2299.96 29.64 2012-02-05 11:37:22.000 036 33439.82 373.04 2299.90 29.65 2012-02-05 11:37:23.000 036 33439.82 373.03 2299.90 29.64 2012-02-05 11:37:24.000 036 33439.74 373.08 2299.93 29.65 2012-02-05 11:37:25.000 036 33439.76 373.09 2299.95 29.64 2012-02-05 11:37:26.000 036 33439.77 373.11 2299.84 29.65 2012-02-05 11:37:27.000 036 33439.74 373.13 2299.92 29.64 2012-02-05 11:37:28.000 036 33439.76 373.13 2300.04 29.64 2012-02-05 11:37:29.000 036 33439.77 373.11 2299.99 29.64 2012-02-05 11:37:30.000 036 33439.78 373.07 2299.96 29.64 2012-02-05 11:37:31.000 036 33439.78 373.05 2300.05 29.64 2012-02-05 11:37:32.000 036 33439.72 373.07 2299.98 29.64 2012-02-05 11:37:33.000 036 33439.72 373.08 2299.98 29.64 2012-02-05 11:37:34.000 036 33439.87 373.05 2299.99 29.64 2012-02-05 11:37:35.000 036 33439.78 373.02 2299.97 29.64 2012-02-05 11:37:36.000 036 33439.89 373.04 2300.05 29.64 2012-02-05 11:37:37.000 036 33440.00 373.03 2299.99 29.64 2012-02-05 11:37:38.000 036 33439.81 373.03 2299.96 29.64 2012-02-05 11:37:39.000 036 33439.93 373.02 2300.02 29.64 2012-02-05 11:37:40.000 036 33440.03 373.02 2300.06 29.64 2012-02-05 11:37:41.000 036 33439.92 373.02 2300.01 29.64 2012-02-05 11:37:42.000 036 33440.02 372.96 2299.98 29.64 2012-02-05 11:37:42.000 036 33440.06 373.00 2300.04 29.64 2012-02-05 11:37:44.000 036 33439.96 372.96 2300.01 29.64 2012-02-05 11:37:45.000 036 33440.05 372.98 2300.08 29.64 2012-02-05 11:37:46.000 036 33440.02 373.00 2299.98 29.64 2012-02-05 11:37:47.000 036 33440.04 373.02 2300.02 29.64 2012-02-05 11:37:48.000 036 33440.00 373.01 2299.97 29.64 2012-02-05 11:37:49.000 036 33440.02 373.02 2300.02 29.64 2012-02-05 11:37:50.000 036 33440.00 373.00 2299.98 29.64 2012-02-05 11:37:51.000 036 33439.96 373.03 2300.01 29.64 2012-02-05 11:37:52.000 036 33439.93 373.07 2300.03 29.64 2012-02-05 11:37:53.000 036 33439.98 373.08 2300.03 29.64 2012-02-05 11:37:54.000 036 33439.93 373.06 2299.99 29.64 2012-02-05 11:37:55.000 036 33439.91 373.10 2299.93 29.64 2012-02-05 11:37:55.000 036 33439.89 373.11 2299.96 29.64 2012-02-05 11:37:57.000 036 33439.93 373.13 2300.01 29.64 2012-02-05 11:37:58.000 036 33439.83 373.16 2300.05 29.64 2012-02-05 11:37:59.000 036 33439.80 373.16 2300.05 29.64 2012-02-05 11:38:00.000 036 33439.86 373.19 2299.96 29.64 2012-02-05 11:38:01.000 036 33439.86 373.22 2300.02 29.64 2012-02-05 11:38:02.000 036 33439.78 373.19 2300.02 29.65 2012-02-05 11:38:03.000 036 33439.77 373.17 2300.11 29.64 2012-02-05 11:38:04.000 036 33439.80 373.15 2300.07 29.64 2012-02-05 11:38:05.000 036 33439.72 373.14 2300.05 29.64 2012-02-05 11:38:06.000 036 33439.75 373.17 2300.11 29.64 2012-02-05 11:38:07.000 036 33439.82 373.17 2300.02 29.64 2012-02-05 11:38:08.000 036 33439.87 373.17 2300.05 29.64 2012-02-05 11:38:09.000 036 33439.76 373.17 2300.10 29.64 2012-02-05 11:38:10.000 036 33439.82 373.21 2300.13 29.64 2012-02-05 11:38:11.000 036 33439.82 373.21 2300.09 29.64 2012-02-05 11:38:12.000 036 33439.77 373.22 2300.08 29.64 2012-02-05 11:38:13.000 036 33439.83 373.19 2300.16 29.64 2012-02-05 11:38:14.000 036 33439.77 373.17 2300.10 29.64 2012-02-05 11:38:15.000 036 33439.84 373.16 2300.03 29.64 2012-02-05 11:38:16.000 036 33439.89 373.16 2300.11 29.64 2012-02-05 11:38:17.000 036 33439.80 373.12 2300.14 29.64 2012-02-05 11:38:18.000 036 33439.76 373.12 2300.08 29.64 2012-02-05 11:38:19.000 036 33439.80 373.15 2300.11 29.64 2012-02-05 11:38:20.000 036 33439.81 373.15 2300.10 29.64 2012-02-05 11:38:21.000 036 33439.86 373.14 2300.16 29.64 2012-02-05 11:38:22.000 036 33439.89 373.13 2300.19 29.64 2012-02-05 11:38:23.000 036 33439.76 373.15 2300.16 29.64 2012-02-05 11:38:24.000 036 33439.87 373.18 2300.17 29.64 2012-02-05 11:38:25.000 036 33439.81 373.14 2300.11 29.64 2012-02-05 11:38:26.000 036 33439.87 373.10 2300.11 29.64 2012-02-05 11:38:27.000 036 33439.79 373.14 2300.12 29.64 2012-02-05 11:38:28.000 036 33439.82 373.14 2300.10 29.64 2012-02-05 11:38:29.000 036 33439.82 373.12 2300.05 29.64 2012-02-05 11:38:30.000 036 33439.81 373.16 2300.09 29.64 2012-02-05 11:38:31.000 036 33439.78 373.17 2300.11 29.64 2012-02-05 11:38:32.000 036 33439.73 373.20 2300.20 29.64 2012-02-05 11:38:33.000 036 33439.71 373.20 2300.11 29.64 2012-02-05 11:38:34.000 036 33439.68 373.17 2300.09 29.64 2012-02-05 11:38:35.000 036 33439.65 373.19 2300.08 29.64 2012-02-05 11:38:36.000 036 33439.64 373.20 2300.16 29.64 2012-02-05 11:38:36.000 036 33439.65 373.23 2300.14 29.64 2012-02-05 11:38:38.000 036 33439.62 373.25 2300.20 29.64 2012-02-05 11:38:39.000 036 33439.71 373.27 2300.16 29.64 2012-02-05 11:38:40.000 036 33439.58 373.27 2300.21 29.64 2012-02-05 11:38:41.000 036 33439.64 373.25 2300.23 29.64 2012-02-05 11:38:42.000 036 33439.59 373.25 2300.21 29.64 2012-02-05 11:38:43.000 036 33439.57 373.32 2300.32 29.64 2012-02-05 11:38:44.000 036 33439.59 373.29 2300.20 29.64 2012-02-05 11:38:45.000 036 33439.46 373.31 2300.24 29.64 2012-02-05 11:38:46.000 036 33439.56 373.31 2300.29 29.64 2012-02-05 11:38:47.000 036 33439.54 373.29 2300.26 29.64 2012-02-05 11:38:48.000 036 33439.51 373.28 2300.26 29.64 2012-02-05 11:38:49.000 036 33439.57 373.31 2300.32 29.64 2012-02-05 11:38:49.000 036 33439.49 373.32 2300.26 29.64 2012-02-05 11:38:51.000 036 33439.51 373.32 2300.27 29.64 2012-02-05 11:38:52.000 036 33439.51 373.26 2300.39 29.64 2012-02-05 11:38:53.000 036 33439.53 373.28 2300.37 29.64 2012-02-05 11:38:54.000 036 33439.50 373.26 2300.41 29.64 2012-02-05 11:38:55.000 036 33439.56 373.22 2300.39 29.64 2012-02-05 11:38:56.000 036 33439.52 373.24 2300.34 29.64 2012-02-05 11:38:57.000 036 33439.59 373.28 2300.30 29.64 2012-02-05 11:38:58.000 036 33439.33 373.30 2300.35 29.64 2012-02-05 11:38:59.000 036 33439.40 373.26 2300.36 29.64 2012-02-05 11:39:00.000 036 33439.58 373.28 2300.32 29.64 2012-02-05 11:39:01.000 036 33439.47 373.26 2300.34 29.64 2012-02-05 11:39:02.000 036 33439.46 373.26 2300.33 29.64 2012-02-05 11:39:03.000 036 33439.57 373.27 2300.34 29.64 2012-02-05 11:39:04.000 036 33439.38 373.27 2300.41 29.64 2012-02-05 11:39:05.000 036 33439.41 373.27 2300.37 29.64 2012-02-05 11:39:06.000 036 33439.46 373.26 2300.35 29.64 2012-02-05 11:39:07.000 036 33439.43 373.27 2300.39 29.64 2012-02-05 11:39:08.000 036 33439.46 373.26 2300.26 29.64 2012-02-05 11:39:09.000 036 33439.49 373.28 2300.34 29.64 2012-02-05 11:39:10.000 036 33439.49 373.27 2300.29 29.64 2012-02-05 11:39:11.000 036 33439.44 373.28 2300.34 29.64 2012-02-05 11:39:12.000 036 33439.49 373.27 2300.40 29.64 2012-02-05 11:39:13.000 036 33439.41 373.31 2300.52 29.64 2012-02-05 11:39:14.000 036 33439.44 373.26 2300.43 29.64 2012-02-05 11:39:15.000 036 33439.41 373.28 2300.45 29.64 2012-02-05 11:39:16.000 036 33439.39 373.32 2300.42 29.64 2012-02-05 11:39:17.000 036 33439.32 373.30 2300.34 29.64 2012-02-05 11:39:18.000 036 33439.31 373.30 2300.49 29.64 2012-02-05 11:39:19.000 036 33439.34 373.35 2300.44 29.64 2012-02-05 11:39:20.000 036 33439.35 373.33 2300.44 29.64 2012-02-05 11:39:21.000 036 33439.27 373.32 2300.45 29.64 2012-02-05 11:39:22.000 036 33439.28 373.33 2300.45 29.64 2012-02-05 11:39:23.000 036 33439.24 373.32 2300.52 29.64 2012-02-05 11:39:24.000 036 33439.29 373.36 2300.50 29.64 2012-02-05 11:39:25.000 036 33439.25 373.40 2300.48 29.64 2012-02-05 11:39:26.000 036 33439.22 373.36 2300.39 29.64 2012-02-05 11:39:27.000 036 33439.25 373.37 2300.49 29.64 2012-02-05 11:39:28.000 036 33439.29 373.36 2300.56 29.64 2012-02-05 11:39:29.000 036 33439.26 373.35 2300.55 29.64 2012-02-05 11:39:30.000 036 33439.24 373.34 2300.53 29.64 2012-02-05 11:39:30.000 036 33439.25 373.34 2300.55 29.64 2012-02-05 11:39:32.000 036 33439.25 373.33 2300.63 29.64 2012-02-05 11:39:33.000 036 33439.24 373.34 2300.54 29.64 2012-02-05 11:39:34.000 036 33439.30 373.31 2300.57 29.64 2012-02-05 11:39:35.000 036 33439.25 373.30 2300.55 29.64 2012-02-05 11:39:36.000 036 33439.40 373.34 2300.51 29.64 2012-02-05 11:39:37.000 036 33439.33 373.31 2300.55 29.64 2012-02-05 11:39:38.000 036 33439.25 373.23 2300.70 29.64 2012-02-05 11:39:39.000 036 33439.32 373.30 2300.66 29.64 2012-02-05 11:39:40.000 036 33439.30 373.31 2300.63 29.64 2012-02-05 11:39:41.000 036 33439.28 373.28 2300.58 29.64 2012-02-05 11:39:42.000 036 33439.38 373.31 2300.51 29.64 2012-02-05 11:39:43.000 036 33439.28 373.27 2300.67 29.64 2012-02-05 11:39:43.000 036 33439.21 373.28 2300.57 29.64 2012-02-05 11:39:45.000 036 33439.24 373.26 2300.66 29.64 2012-02-05 11:39:46.000 036 33439.10 373.27 2300.57 29.64 2012-02-05 11:39:47.000 036 33439.19 373.25 2300.57 29.64 2012-02-05 11:39:48.000 036 33439.14 373.34 2300.58 29.64 2012-02-05 11:39:49.000 036 33439.19 373.36 2300.60 29.64 2012-02-05 11:39:50.000 036 33439.18 373.31 2300.58 29.64 2012-02-05 11:39:51.000 036 33439.11 373.35 2300.58 29.64 2012-02-05 11:39:52.000 036 33439.03 373.42 2300.53 29.64 2012-02-05 11:39:53.000 036 33439.08 373.40 2300.61 29.64 2012-02-05 11:39:54.000 036 33439.03 373.37 2300.68 29.64 2012-02-05 11:39:55.000 036 33439.07 373.40 2300.68 29.64 2012-02-05 11:39:56.000 036 33439.01 373.38 2300.73 29.64 2012-02-05 11:39:57.000 036 33439.00 373.39 2300.67 29.64 2012-02-05 11:39:58.000 036 33438.96 373.43 2300.74 29.64 2012-02-05 11:39:59.000 036 33439.00 373.40 2300.76 29.64 2012-02-05 11:40:00.000 036 33439.04 373.36 2300.73 29.64 2012-02-05 11:40:01.000 036 33438.99 373.42 2300.73 29.64 2012-02-05 11:40:02.000 036 33439.04 373.38 2300.80 29.64 2012-02-05 11:40:03.000 036 33438.94 373.38 2300.70 29.64 2012-02-05 11:40:04.000 036 33438.97 373.40 2300.75 29.64 2012-02-05 11:40:05.000 036 33438.93 373.36 2300.76 29.64 2012-02-05 11:40:06.000 036 33438.96 373.37 2300.78 29.64 2012-02-05 11:40:07.000 036 33438.98 373.39 2300.76 29.64 2012-02-05 11:40:08.000 036 33438.98 373.36 2300.82 29.64 2012-02-05 11:40:09.000 036 33438.91 373.34 2300.76 29.64 2012-02-05 11:40:10.000 036 33438.92 373.36 2300.77 29.64 2012-02-05 11:40:11.000 036 33438.90 373.38 2300.74 29.64 2012-02-05 11:40:12.000 036 33439.01 373.32 2300.80 29.64 2012-02-05 11:40:13.000 036 33439.03 373.33 2300.82 29.64 2012-02-05 11:40:14.000 036 33439.06 373.32 2300.80 29.64 2012-02-05 11:40:15.000 036 33439.03 373.32 2300.78 29.64 2012-02-05 11:40:16.000 036 33438.98 373.35 2300.74 29.64 2012-02-05 11:40:17.000 036 33438.96 373.31 2300.79 29.64 2012-02-05 11:40:18.000 036 33438.90 373.36 2300.78 29.64 2012-02-05 11:40:19.000 036 33438.93 373.33 2300.82 29.64 2012-02-05 11:40:20.000 036 33438.88 373.37 2300.82 29.64 2012-02-05 11:40:21.000 036 33438.90 373.38 2300.78 29.64 2012-02-05 11:40:22.000 036 33439.01 373.33 2300.86 29.64 2012-02-05 11:40:23.000 036 33438.90 373.33 2300.82 29.64 2012-02-05 11:40:24.000 036 33438.85 373.35 2300.83 29.64 2012-02-05 11:40:24.000 036 33438.87 373.34 2300.86 29.64 2012-02-05 11:40:26.000 036 33438.74 373.37 2300.80 29.64 2012-02-05 11:40:27.000 036 33438.91 373.35 2300.80 29.64 2012-02-05 11:40:28.000 036 33438.82 373.40 2300.85 29.64 2012-02-05 11:40:29.000 036 33438.79 373.37 2300.85 29.64 2012-02-05 11:40:30.000 036 33438.88 373.38 2300.84 29.64 2012-02-05 11:40:31.000 036 33438.84 373.36 2300.86 29.64 2012-02-05 11:40:32.000 036 33438.78 373.35 2300.82 29.64 2012-02-05 11:40:33.000 036 33438.90 373.40 2300.85 29.64 2012-02-05 11:40:34.000 036 33438.74 373.37 2300.82 29.64 2012-02-05 11:40:35.000 036 33438.77 373.36 2300.80 29.64 2012-02-05 11:40:36.000 036 33438.74 373.36 2300.91 29.64 2012-02-05 11:40:37.000 036 33438.78 373.41 2300.88 29.64 2012-02-05 11:40:37.000 036 33438.68 373.38 2300.91 29.64 2012-02-05 11:40:39.000 036 33438.79 373.39 2300.89 29.64 2012-02-05 11:40:40.000 036 33438.78 373.39 2300.99 29.64 2012-02-05 11:40:41.000 036 33438.75 373.38 2300.93 29.64 2012-02-05 11:40:42.000 036 33438.77 373.33 2300.90 29.64 2012-02-05 11:40:43.000 036 33438.79 373.36 2300.88 29.64 2012-02-05 11:40:44.000 036 33438.91 373.36 2300.90 29.64 2012-02-05 11:40:45.000 036 33438.72 373.38 2300.95 29.64 2012-02-05 11:40:46.000 036 33438.76 373.39 2300.98 29.64 2012-02-05 11:40:47.000 036 33438.83 373.38 2300.96 29.64 2012-02-05 11:40:48.000 036 33438.83 373.42 2300.90 29.64 2012-02-05 11:40:49.000 036 33438.76 373.36 2300.98 29.64 2012-02-05 11:40:50.000 036 33438.76 373.41 2301.03 29.64 2012-02-05 11:40:51.000 036 33438.87 373.38 2300.87 29.64 2012-02-05 11:40:52.000 036 33438.68 373.40 2300.93 29.64 2012-02-05 11:40:53.000 036 33438.71 373.36 2300.99 29.64 2012-02-05 11:40:54.000 036 33438.76 373.41 2300.85 29.64 2012-02-05 11:40:55.000 036 33438.82 373.41 2301.00 29.64 2012-02-05 11:40:56.000 036 33438.76 373.40 2301.02 29.64 2012-02-05 11:40:57.000 036 33438.73 373.40 2300.94 29.64 2012-02-05 11:40:58.000 036 33438.80 373.42 2300.94 29.64 2012-02-05 11:40:59.000 036 33438.75 373.40 2300.94 29.64 2012-02-05 11:41:00.000 036 33438.68 373.40 2300.96 29.64 2012-02-05 11:41:01.000 036 33438.74 373.39 2300.94 29.64 2012-02-05 11:41:02.000 036 33438.85 373.41 2301.01 29.64 2012-02-05 11:41:03.000 036 33438.65 373.42 2301.10 29.64 2012-02-05 11:41:04.000 036 33438.71 373.47 2300.96 29.64 2012-02-05 11:41:05.000 036 33438.66 373.47 2300.99 29.64 2012-02-05 11:41:06.000 036 33438.74 373.47 2301.08 29.64 2012-02-05 11:41:07.000 036 33438.71 373.46 2300.97 29.64 2012-02-05 11:41:08.000 036 33438.74 373.51 2301.03 29.64 2012-02-05 11:41:09.000 036 33438.71 373.50 2301.03 29.64 2012-02-05 11:41:10.000 036 33438.71 373.45 2301.10 29.64 2012-02-05 11:41:11.000 036 33438.73 373.45 2301.08 29.64 2012-02-05 11:41:12.000 036 33438.66 373.52 2301.00 29.64 2012-02-05 11:41:13.000 036 33438.65 373.47 2300.99 29.64 2012-02-05 11:41:14.000 036 33438.70 373.50 2301.06 29.64 2012-02-05 11:41:15.000 036 33438.66 373.48 2301.01 29.64 2012-02-05 11:41:16.000 036 33438.75 373.48 2301.13 29.64 2012-02-05 11:41:17.000 036 33438.64 373.49 2301.12 29.64 2012-02-05 11:41:18.000 036 33438.71 373.50 2301.14 29.64 2012-02-05 11:41:18.000 036 33438.74 373.52 2301.08 29.64 2012-02-05 11:41:20.000 036 33438.63 373.49 2301.09 29.64 2012-02-05 11:41:21.000 036 33438.70 373.47 2301.10 29.64 2012-02-05 11:41:22.000 036 33438.64 373.49 2301.17 29.64 2012-02-05 11:41:23.000 036 33438.62 373.49 2301.13 29.64 2012-02-05 11:41:24.000 036 33438.69 373.47 2301.22 29.64 2012-02-05 11:41:25.000 036 33438.78 373.52 2301.17 29.64 2012-02-05 11:41:26.000 036 33438.72 373.47 2301.20 29.64 2012-02-05 11:41:27.000 036 33438.78 373.50 2301.17 29.64 2012-02-05 11:41:28.000 036 33438.61 373.51 2301.04 29.64 2012-02-05 11:41:29.000 036 33438.74 373.52 2301.07 29.64 2012-02-05 11:41:30.000 036 33438.72 373.46 2301.14 29.64 2012-02-05 11:41:31.000 036 33438.76 373.51 2301.08 29.64 2012-02-05 11:41:31.000 036 33438.71 373.46 2301.18 29.64 2012-02-05 11:41:33.000 036 33438.65 373.49 2301.14 29.64 2012-02-05 11:41:34.000 036 33438.63 373.50 2301.08 29.64 2012-02-05 11:41:35.000 036 33438.69 373.49 2301.09 29.64 2012-02-05 11:41:36.000 036 33438.68 373.51 2301.09 29.64 2012-02-05 11:41:37.000 036 33438.69 373.55 2301.09 29.64 2012-02-05 11:41:38.000 036 33438.74 373.49 2301.11 29.64 2012-02-05 11:41:39.000 036 33438.56 373.52 2301.12 29.64 2012-02-05 11:41:40.000 036 33438.61 373.49 2301.11 29.64 2012-02-05 11:41:41.000 036 33438.56 373.52 2301.17 29.64 2012-02-05 11:41:42.000 036 33438.59 373.51 2301.16 29.64 2012-02-05 11:41:43.000 036 33438.57 373.53 2301.13 29.64 2012-02-05 11:41:44.000 036 33438.54 373.56 2301.10 29.64 2012-02-05 11:41:45.000 036 33438.51 373.55 2301.20 29.64 2012-02-05 11:41:46.000 036 33438.54 373.60 2301.21 29.64 2012-02-05 11:41:47.000 036 33438.55 373.58 2301.23 29.64 2012-02-05 11:41:48.000 036 33438.56 373.55 2301.23 29.64 2012-02-05 11:41:49.000 036 33438.52 373.58 2301.22 29.64 2012-02-05 11:41:50.000 036 33438.58 373.62 2301.20 29.64 2012-02-05 11:41:51.000 036 33438.44 373.60 2301.15 29.64 2012-02-05 11:41:52.000 036 33438.53 373.58 2301.23 29.64 2012-02-05 11:41:53.000 036 33438.41 373.59 2301.18 29.64 2012-02-05 11:41:54.000 036 33438.55 373.58 2301.26 29.64 2012-02-05 11:41:55.000 036 33438.46 373.59 2301.23 29.64 2012-02-05 11:41:56.000 036 33438.59 373.55 2301.24 29.64 2012-02-05 11:41:57.000 036 33438.49 373.61 2301.26 29.64 2012-02-05 11:41:58.000 036 33438.57 373.61 2301.36 29.64 2012-02-05 11:41:59.000 036 33438.49 373.61 2301.27 29.64 2012-02-05 11:42:00.000 036 33438.56 373.57 2301.22 29.64 2012-02-05 11:42:01.000 036 33438.56 373.63 2301.23 29.64 2012-02-05 11:42:02.000 036 33438.61 373.58 2301.20 29.64 2012-02-05 11:42:03.000 036 33438.60 373.60 2301.23 29.64 2012-02-05 11:42:04.000 036 33438.53 373.59 2301.34 29.64 2012-02-05 11:42:05.000 036 33438.52 373.61 2301.29 29.64 2012-02-05 11:42:06.000 036 33438.58 373.62 2301.23 29.64 2012-02-05 11:42:07.000 036 33438.55 373.63 2301.23 29.64 2012-02-05 11:42:08.000 036 33438.58 373.64 2301.27 29.64 2012-02-05 11:42:09.000 036 33438.46 373.62 2301.34 29.64 2012-02-05 11:42:10.000 036 33438.36 373.68 2301.25 29.64 2012-02-05 11:42:11.000 036 33438.50 373.67 2301.27 29.64 2012-02-05 11:42:12.000 036 33438.43 373.70 2301.32 29.64 2012-02-05 11:42:12.000 036 33438.44 373.70 2301.28 29.64 2012-02-05 11:42:14.000 036 33438.44 373.73 2301.27 29.64 2012-02-05 11:42:15.000 036 33438.36 373.69 2301.28 29.64 2012-02-05 11:42:16.000 036 33438.41 373.72 2301.29 29.64 2012-02-05 11:42:17.000 036 33438.38 373.69 2301.21 29.64 2012-02-05 11:42:18.000 036 33438.36 373.79 2301.25 29.64 2012-02-05 11:42:19.000 036 33438.38 373.77 2301.41 29.64 2012-02-05 11:42:20.000 036 33438.35 373.78 2301.30 29.64 2012-02-05 11:42:21.000 036 33438.35 373.80 2301.32 29.64 2012-02-05 11:42:22.000 036 33438.35 373.83 2301.36 29.64 2012-02-05 11:42:23.000 036 33438.31 373.81 2301.37 29.64 2012-02-05 11:42:24.000 036 33438.30 373.85 2301.38 29.64 2012-02-05 11:42:25.000 036 33438.34 373.78 2301.34 29.64 2012-02-05 11:42:25.000 036 33438.32 373.79 2301.40 29.64 2012-02-05 11:42:27.000 036 33438.36 373.77 2301.40 29.64 2012-02-05 11:42:28.000 036 33438.32 373.80 2301.38 29.64 2012-02-05 11:42:29.000 036 33438.36 373.81 2301.40 29.64 2012-02-05 11:42:30.000 036 33438.34 373.81 2301.34 29.64 2012-02-05 11:42:31.000 036 33438.36 373.81 2301.51 29.64 2012-02-05 11:42:32.000 036 33438.42 373.83 2301.51 29.64 2012-02-05 11:42:33.000 036 33438.35 373.80 2301.41 29.64 2012-02-05 11:42:34.000 036 33438.41 373.75 2301.47 29.64 2012-02-05 11:42:35.000 036 33438.36 373.78 2301.43 29.64 2012-02-05 11:42:36.000 036 33438.36 373.76 2301.48 29.64 2012-02-05 11:42:37.000 036 33438.34 373.80 2301.45 29.64 2012-02-05 11:42:38.000 036 33438.30 373.82 2301.45 29.64 2012-02-05 11:42:39.000 036 33438.44 373.79 2301.45 29.64 2012-02-05 11:42:40.000 036 33438.31 373.79 2301.41 29.64 2012-02-05 11:42:41.000 036 33438.38 373.79 2301.45 29.64 2012-02-05 11:42:42.000 036 33438.40 373.78 2301.39 29.64 2012-02-05 11:42:43.000 036 33438.43 373.79 2301.51 29.64 2012-02-05 11:42:44.000 036 33438.43 373.77 2301.44 29.64 2012-02-05 11:42:45.000 036 33438.29 373.82 2301.42 29.64 2012-02-05 11:42:46.000 036 33438.38 373.81 2301.54 29.64 2012-02-05 11:42:47.000 036 33438.34 373.84 2301.50 29.64 2012-02-05 11:42:48.000 036 33438.34 373.83 2301.55 29.64 2012-02-05 11:42:49.000 036 33438.28 373.86 2301.44 29.64 2012-02-05 11:42:50.000 036 33438.35 373.88 2301.55 29.64 2012-02-05 11:42:51.000 036 33438.34 373.87 2301.59 29.64 2012-02-05 11:42:52.000 036 33438.36 373.87 2301.54 29.64 2012-02-05 11:42:53.000 036 33438.37 373.85 2301.45 29.64 2012-02-05 11:42:54.000 036 33438.30 373.88 2301.51 29.64 2012-02-05 11:42:55.000 036 33438.34 373.90 2301.56 29.64 2012-02-05 11:42:56.000 036 33438.36 373.87 2301.54 29.64 2012-02-05 11:42:57.000 036 33438.34 373.87 2301.55 29.64 2012-02-05 11:42:58.000 036 33438.27 373.91 2301.53 29.64 2012-02-05 11:42:59.000 036 33438.25 373.88 2301.53 29.64 2012-02-05 11:43:00.000 036 33438.38 373.89 2301.53 29.64 2012-02-05 11:43:01.000 036 33438.28 373.92 2301.60 29.64 2012-02-05 11:43:02.000 036 33438.32 373.96 2301.50 29.64 2012-02-05 11:43:03.000 036 33438.38 373.89 2301.57 29.64 2012-02-05 11:43:04.000 036 33438.31 373.89 2301.53 29.64 2012-02-05 11:43:05.000 036 33438.31 373.86 2301.55 29.64 2012-02-05 11:43:06.000 036 33438.39 373.95 2301.64 29.64 2012-02-05 11:43:06.000 036 33438.36 373.93 2301.55 29.64 2012-02-05 11:43:08.000 036 33438.37 373.90 2301.60 29.64 2012-02-05 11:43:09.000 036 33438.35 373.93 2301.57 29.64 2012-02-05 11:43:10.000 036 33438.34 373.92 2301.58 29.64 2012-02-05 11:43:11.000 036 33438.45 373.89 2301.56 29.64 2012-02-05 11:43:12.000 036 33438.39 373.92 2301.57 29.64 2012-02-05 11:43:13.000 036 33438.52 373.93 2301.51 29.64 2012-02-05 11:43:14.000 036 33438.40 373.92 2301.58 29.64 2012-02-05 11:43:15.000 036 33438.47 373.94 2301.60 29.64 2012-02-05 11:43:16.000 036 33438.48 373.91 2301.55 29.64 2012-02-05 11:43:17.000 036 33438.41 373.88 2301.59 29.64 2012-02-05 11:43:18.000 036 33438.50 373.87 2301.61 29.64 2012-02-05 11:43:19.000 036 33438.42 373.92 2301.60 29.64 2012-02-05 11:43:19.000 036 33438.54 373.90 2301.60 29.64 2012-02-05 11:43:21.000 036 33438.58 373.89 2301.51 29.64 2012-02-05 11:43:22.000 036 33438.45 373.88 2301.58 29.64 2012-02-05 11:43:23.000 036 33438.45 373.92 2301.56 29.64 2012-02-05 11:43:24.000 036 33438.48 373.91 2301.59 29.64 2012-02-05 11:43:25.000 036 33438.46 373.91 2301.58 29.64 2012-02-05 11:43:26.000 036 33438.37 373.94 2301.61 29.64 2012-02-05 11:43:27.000 036 33438.47 373.96 2301.60 29.64 2012-02-05 11:43:28.000 036 33438.43 373.96 2301.55 29.64 2012-02-05 11:43:29.000 036 33438.39 373.96 2301.51 29.64 2012-02-05 11:43:30.000 036 33438.46 374.00 2301.59 29.64 2012-02-05 11:43:31.000 036 33438.46 374.01 2301.49 29.64 2012-02-05 11:43:32.000 036 33438.45 374.00 2301.55 29.64 2012-02-05 11:43:33.000 036 33438.30 374.00 2301.59 29.64 2012-02-05 11:43:34.000 036 33438.43 374.01 2301.64 29.64 2012-02-05 11:43:35.000 036 33438.36 374.03 2301.64 29.64 2012-02-05 11:43:36.000 036 33438.38 374.02 2301.61 29.64 2012-02-05 11:43:37.000 036 33438.31 374.04 2301.62 29.64 2012-02-05 11:43:38.000 036 33438.32 374.08 2301.63 29.64 2012-02-05 11:43:39.000 036 33438.39 374.07 2301.68 29.64 2012-02-05 11:43:40.000 036 33438.38 374.01 2301.61 29.64 2012-02-05 11:43:41.000 036 33438.34 374.04 2301.61 29.64 2012-02-05 11:43:42.000 036 33438.38 374.03 2301.63 29.64 2012-02-05 11:43:43.000 036 33438.44 374.05 2301.67 29.64 2012-02-05 11:43:44.000 036 33438.34 374.07 2301.51 29.64 2012-02-05 11:43:45.000 036 33438.46 374.03 2301.59 29.64 2012-02-05 11:43:46.000 036 33438.54 374.06 2301.57 29.64 2012-02-05 11:43:47.000 036 33438.41 374.04 2301.64 29.64 2012-02-05 11:43:48.000 036 33438.41 374.00 2301.65 29.64 2012-02-05 11:43:49.000 036 33438.41 374.04 2301.57 29.64 2012-02-05 11:43:50.000 036 33438.44 374.01 2301.61 29.64 2012-02-05 11:43:51.000 036 33438.35 374.00 2301.59 29.64 2012-02-05 11:43:52.000 036 33438.47 374.01 2301.56 29.64 2012-02-05 11:43:53.000 036 33438.36 373.97 2301.56 29.64 2012-02-05 11:43:54.000 036 33438.43 374.02 2301.59 29.64 2012-02-05 11:43:55.000 036 33438.39 374.02 2301.66 29.64 2012-02-05 11:43:56.000 036 33438.36 374.03 2301.66 29.64 2012-02-05 11:43:57.000 036 33438.43 374.05 2301.59 29.64 2012-02-05 11:43:58.000 036 33438.42 374.05 2301.65 29.64 2012-02-05 11:43:59.000 036 33438.40 374.00 2301.63 29.64 2012-02-05 11:44:00.000 036 33438.44 374.02 2301.66 29.64 2012-02-05 11:44:00.000 036 33438.42 374.02 2301.70 29.64 2012-02-05 11:44:02.000 036 33438.34 374.04 2301.60 29.64 2012-02-05 11:44:03.000 036 33438.41 374.00 2301.73 29.64 2012-02-05 11:44:04.000 036 33438.40 374.04 2301.70 29.64 2012-02-05 11:44:05.000 036 33438.44 374.04 2301.63 29.64 2012-02-05 11:44:06.000 036 33438.50 374.06 2301.57 29.64 2012-02-05 11:44:07.000 036 33438.48 374.05 2301.64 29.64 2012-02-05 11:44:08.000 036 33438.50 374.07 2301.68 29.64 2012-02-05 11:44:09.000 036 33438.44 374.08 2301.66 29.64 2012-02-05 11:44:10.000 036 33438.44 374.08 2301.68 29.64 2012-02-05 11:44:11.000 036 33438.41 374.07 2301.66 29.64 2012-02-05 11:44:12.000 036 33438.43 374.12 2301.72 29.64 2012-02-05 11:44:13.000 036 33438.45 374.08 2301.68 29.64 2012-02-05 11:44:13.000 036 33438.45 374.08 2301.70 29.64 2012-02-05 11:44:15.000 036 33438.45 374.13 2301.75 29.64 2012-02-05 11:44:16.000 036 33438.53 374.15 2301.64 29.64 2012-02-05 11:44:17.000 036 33438.41 374.12 2301.69 29.64 2012-02-05 11:44:18.000 036 33438.37 374.15 2301.73 29.64 2012-02-05 11:44:19.000 036 33438.41 374.17 2301.71 29.64 2012-02-05 11:44:20.000 036 33438.34 374.16 2301.66 29.64 2012-02-05 11:44:21.000 036 33438.39 374.17 2301.69 29.64 2012-02-05 11:44:22.000 036 33438.37 374.17 2301.73 29.64 2012-02-05 11:44:23.000 036 33438.35 374.16 2301.73 29.64 2012-02-05 11:44:24.000 036 33438.28 374.14 2301.76 29.64 2012-02-05 11:44:25.000 036 33438.35 374.20 2301.81 29.64 2012-02-05 11:44:26.000 036 33438.38 374.15 2301.76 29.64 2012-02-05 11:44:27.000 036 33438.32 374.14 2301.75 29.64 2012-02-05 11:44:28.000 036 33438.29 374.20 2301.75 29.64 2012-02-05 11:44:29.000 036 33438.35 374.18 2301.69 29.64 2012-02-05 11:44:30.000 036 33438.43 374.14 2301.73 29.64 2012-02-05 11:44:31.000 036 33438.37 374.13 2301.82 29.64 2012-02-05 11:44:32.000 036 33438.37 374.12 2301.78 29.64 2012-02-05 11:44:33.000 036 33438.43 374.18 2301.84 29.64 2012-02-05 11:44:34.000 036 33438.54 374.13 2301.78 29.64 2012-02-05 11:44:35.000 036 33438.48 374.14 2301.79 29.64 2012-02-05 11:44:36.000 036 33438.44 374.12 2301.77 29.64 2012-02-05 11:44:37.000 036 33438.45 374.13 2301.77 29.64 2012-02-05 11:44:38.000 036 33438.46 374.09 2301.75 29.64 2012-02-05 11:44:39.000 036 33438.41 374.18 2301.79 29.64 2012-02-05 11:44:40.000 036 33438.43 374.12 2301.82 29.64 2012-02-05 11:44:41.000 036 33438.43 374.13 2301.81 29.64 2012-02-05 11:44:42.000 036 33438.40 374.14 2301.79 29.64 2012-02-05 11:44:43.000 036 33438.40 374.16 2301.75 29.64 2012-02-05 11:44:44.000 036 33438.46 374.17 2301.80 29.64 2012-02-05 11:44:45.000 036 33438.44 374.17 2301.79 29.64 2012-02-05 11:44:46.000 036 33438.34 374.21 2301.75 29.64 2012-02-05 11:44:47.000 036 33438.43 374.21 2301.72 29.64 2012-02-05 11:44:48.000 036 33438.42 374.21 2301.75 29.64 2012-02-05 11:44:49.000 036 33438.46 374.20 2301.87 29.64 2012-02-05 11:44:50.000 036 33438.38 374.19 2301.89 29.64 2012-02-05 11:44:51.000 036 33438.43 374.20 2301.81 29.64 2012-02-05 11:44:52.000 036 33438.50 374.21 2301.85 29.64 2012-02-05 11:44:53.000 036 33438.41 374.21 2301.83 29.64 2012-02-05 11:44:54.000 036 33438.43 374.21 2301.79 29.64 2012-02-05 11:44:54.000 036 33438.53 374.23 2301.80 29.64 2012-02-05 11:44:56.000 036 33438.39 374.19 2301.91 29.64 2012-02-05 11:44:57.000 036 33438.51 374.19 2301.85 29.64 2012-02-05 11:44:58.000 036 33438.51 374.21 2301.80 29.64 2012-02-05 11:44:59.000 036 33438.49 374.21 2301.82 29.64 2012-02-05 11:45:00.000 036 33438.53 374.21 2301.83 29.64 2012-02-05 11:45:01.000 036 33438.50 374.19 2301.88 29.64 2012-02-05 11:45:02.000 036 33438.56 374.17 2301.84 29.64 2012-02-05 11:45:03.000 036 33438.58 374.21 2301.81 29.64 2012-02-05 11:45:04.000 036 33438.49 374.18 2301.81 29.64 2012-02-05 11:45:05.000 036 33438.51 374.19 2301.79 29.64 2012-02-05 11:45:06.000 036 33438.53 374.16 2301.70 29.64 2012-02-05 11:45:07.000 036 33438.53 374.19 2301.78 29.64 2012-02-05 11:45:07.000 036 33438.56 374.17 2301.73 29.64 2012-02-05 11:45:09.000 036 33438.56 374.18 2301.83 29.64 2012-02-05 11:45:10.000 036 33438.38 374.20 2301.76 29.64 2012-02-05 11:45:11.000 036 33438.50 374.18 2301.81 29.64 2012-02-05 11:45:12.000 036 33438.57 374.16 2301.79 29.64 2012-02-05 11:45:13.000 036 33438.56 374.20 2301.76 29.64 2012-02-05 11:45:14.000 036 33438.54 374.18 2301.70 29.64 2012-02-05 11:45:15.000 036 33438.62 374.21 2301.81 29.64 2012-02-05 11:45:16.000 036 33438.61 374.19 2301.77 29.64 2012-02-05 11:45:17.000 036 33438.66 374.15 2301.79 29.64 2012-02-05 11:45:18.000 036 33438.62 374.15 2301.82 29.64 2012-02-05 11:45:19.000 036 33438.68 374.16 2301.84 29.64 2012-02-05 11:45:20.000 036 33438.63 374.08 2301.82 29.64 2012-02-05 11:45:21.000 036 33438.65 374.08 2301.81 29.64 2012-02-05 11:45:22.000 036 33438.76 374.11 2301.70 29.64 2012-02-05 11:45:23.000 036 33438.74 374.09 2301.73 29.64 2012-02-05 11:45:24.000 036 33438.69 374.05 2301.78 29.64 2012-02-05 11:45:25.000 036 33438.77 374.08 2301.68 29.64 2012-02-05 11:45:26.000 036 33438.63 374.08 2301.81 29.64 2012-02-05 11:45:27.000 036 33438.76 374.04 2301.73 29.64 2012-02-05 11:45:28.000 036 33438.75 374.10 2301.66 29.64 2012-02-05 11:45:29.000 036 33438.74 374.10 2301.66 29.64 2012-02-05 11:45:30.000 036 33438.74 374.08 2301.71 29.64 2012-02-05 11:45:31.000 036 33438.73 374.10 2301.74 29.64 2012-02-05 11:45:32.000 036 33438.84 374.14 2301.74 29.64 2012-02-05 11:45:33.000 036 33438.64 374.18 2301.74 29.64 2012-02-05 11:45:34.000 036 33438.83 374.14 2301.72 29.64 2012-02-05 11:45:35.000 036 33438.69 374.11 2301.79 29.64 2012-02-05 11:45:36.000 036 33438.77 374.16 2301.75 29.64 2012-02-05 11:45:37.000 036 33438.72 374.17 2301.78 29.64 2012-02-05 11:45:38.000 036 33438.71 374.16 2301.73 29.64 2012-02-05 11:45:39.000 036 33438.78 374.18 2301.73 29.64 2012-02-05 11:45:40.000 036 33438.72 374.21 2301.69 29.64 2012-02-05 11:45:41.000 036 33438.69 374.20 2301.72 29.64 2012-02-05 11:45:42.000 036 33438.73 374.19 2301.76 29.64 2012-02-05 11:45:43.000 036 33438.66 374.20 2301.76 29.64 2012-02-05 11:45:44.000 036 33438.67 374.19 2301.67 29.64 2012-02-05 11:45:45.000 036 33438.71 374.13 2301.73 29.64 2012-02-05 11:45:46.000 036 33438.82 374.15 2301.76 29.64 2012-02-05 11:45:47.000 036 33438.73 374.13 2301.76 29.64 2012-02-05 11:45:48.000 036 33438.72 374.08 2301.70 29.64 2012-02-05 11:45:48.000 036 33438.76 374.09 2301.70 29.64 2012-02-05 11:45:50.000 036 33438.81 374.13 2301.80 29.64 2012-02-05 11:45:51.000 036 33438.85 374.04 2301.73 29.64 2012-02-05 11:45:52.000 036 33438.90 374.06 2301.74 29.64 2012-02-05 11:45:53.000 036 33438.90 374.03 2301.74 29.64 2012-02-05 11:45:54.000 036 33438.87 374.06 2301.69 29.64 2012-02-05 11:45:55.000 036 33438.91 374.03 2301.70 29.64 2012-02-05 11:45:56.000 036 33438.93 374.02 2301.67 29.64 2012-02-05 11:45:57.000 036 33438.99 374.00 2301.86 29.64 2012-02-05 11:45:58.000 036 33438.93 374.03 2301.65 29.64 2012-02-05 11:45:59.000 036 33438.91 374.00 2301.65 29.64 2012-02-05 11:46:00.000 036 33438.93 374.02 2301.76 29.64 2012-02-05 11:46:01.000 036 33438.91 374.06 2301.69 29.64 2012-02-05 11:46:01.000 036 33438.95 374.04 2301.69 29.64 2012-02-05 11:46:03.000 036 33438.97 374.07 2301.71 29.64 2012-02-05 11:46:04.000 036 33438.96 374.06 2301.68 29.64 2012-02-05 11:46:05.000 036 33438.90 374.08 2301.66 29.64 2012-02-05 11:46:06.000 036 33438.92 374.10 2301.71 29.64 2012-02-05 11:46:07.000 036 33438.91 374.11 2301.62 29.64 2012-02-05 11:46:08.000 036 33438.94 374.09 2301.68 29.64 2012-02-05 11:46:09.000 036 33438.96 374.10 2301.68 29.64 2012-02-05 11:46:10.000 036 33438.87 374.12 2301.69 29.64 2012-02-05 11:46:11.000 036 33438.90 374.10 2301.65 29.64 2012-02-05 11:46:12.000 036 33438.94 374.12 2301.66 29.64 2012-02-05 11:46:13.000 036 33438.89 374.17 2301.66 29.64 2012-02-05 11:46:14.000 036 33438.90 374.16 2301.63 29.64 2012-02-05 11:46:15.000 036 33438.85 374.13 2301.68 29.64 2012-02-05 11:46:16.000 036 33438.90 374.20 2301.66 29.64 2012-02-05 11:46:17.000 036 33438.89 374.16 2301.65 29.64 2012-02-05 11:46:18.000 036 33438.86 374.14 2301.65 29.64 2012-02-05 11:46:19.000 036 33438.83 374.16 2301.69 29.64 2012-02-05 11:46:20.000 036 33438.86 374.20 2301.65 29.64 2012-02-05 11:46:21.000 036 33438.99 374.17 2301.61 29.64 2012-02-05 11:46:22.000 036 33438.97 374.18 2301.73 29.64 2012-02-05 11:46:23.000 036 33438.86 374.16 2301.75 29.64 2012-02-05 11:46:24.000 036 33439.00 374.19 2301.66 29.64 2012-02-05 11:46:25.000 036 33439.01 374.13 2301.70 29.64 2012-02-05 11:46:26.000 036 33438.91 374.16 2301.71 29.64 2012-02-05 11:46:27.000 036 33439.00 374.15 2301.70 29.64 2012-02-05 11:46:28.000 036 33439.06 374.14 2301.65 29.64 2012-02-05 11:46:29.000 036 33438.90 374.19 2301.66 29.64 2012-02-05 11:46:30.000 036 33439.02 374.14 2301.72 29.64 2012-02-05 11:46:31.000 036 33438.95 374.12 2301.70 29.64 2012-02-05 11:46:32.000 036 33438.97 374.13 2301.68 29.64 2012-02-05 11:46:33.000 036 33439.07 374.13 2301.65 29.64 2012-02-05 11:46:34.000 036 33438.94 374.10 2301.66 29.64 2012-02-05 11:46:35.000 036 33439.02 374.06 2301.66 29.64 2012-02-05 11:46:36.000 036 33438.91 374.09 2301.76 29.64 2012-02-05 11:46:37.000 036 33439.08 374.09 2301.72 29.64 2012-02-05 11:46:38.000 036 33439.03 374.10 2301.66 29.64 2012-02-05 11:46:39.000 036 33439.05 374.11 2301.72 29.64 2012-02-05 11:46:40.000 036 33438.98 374.15 2301.79 29.64 2012-02-05 11:46:41.000 036 33439.01 374.12 2301.76 29.64 2012-02-05 11:46:42.000 036 33439.07 374.14 2301.73 29.64 2012-02-05 11:46:42.000 036 33439.10 374.14 2301.73 29.64 2012-02-05 11:46:44.000 036 33439.03 374.15 2301.64 29.64 2012-02-05 11:46:45.000 036 33438.95 374.16 2301.70 29.64 2012-02-05 11:46:46.000 036 33439.07 374.16 2301.71 29.64 2012-02-05 11:46:47.000 036 33438.98 374.17 2301.62 29.64 2012-02-05 11:46:48.000 036 33438.94 374.25 2301.66 29.64 2012-02-05 11:46:49.000 036 33438.93 374.23 2301.73 29.64 2012-02-05 11:46:50.000 036 33438.94 374.24 2301.60 29.64 2012-02-05 11:46:51.000 036 33438.91 374.24 2301.70 29.64 2012-02-05 11:46:52.000 036 33438.82 374.23 2301.70 29.64 2012-02-05 11:46:53.000 036 33438.87 374.23 2301.70 29.64 2012-02-05 11:46:54.000 036 33438.87 374.33 2301.69 29.64 2012-02-05 11:46:55.000 036 33438.96 374.27 2301.77 29.64 2012-02-05 11:46:55.000 036 33438.90 374.31 2301.72 29.64 2012-02-05 11:46:57.000 036 33438.89 374.31 2301.69 29.64 2012-02-05 11:46:58.000 036 33438.81 374.28 2301.75 29.64 2012-02-05 11:46:59.000 036 33438.93 374.27 2301.69 29.64 2012-02-05 11:47:00.000 036 33438.87 374.30 2301.78 29.64 2012-02-05 11:47:01.000 036 33438.97 374.28 2301.75 29.64 2012-02-05 11:47:02.000 036 33438.91 374.25 2301.69 29.64 2012-02-05 11:47:03.000 036 33438.97 374.24 2301.78 29.64 2012-02-05 11:47:04.000 036 33439.10 374.23 2301.74 29.64 2012-02-05 11:47:05.000 036 33439.01 374.23 2301.75 29.64 2012-02-05 11:47:06.000 036 33439.01 374.19 2301.73 29.64 2012-02-05 11:47:07.000 036 33439.09 374.23 2301.78 29.64 2012-02-05 11:47:08.000 036 33439.06 374.26 2301.78 29.64 2012-02-05 11:47:09.000 036 33439.06 374.22 2301.76 29.64 2012-02-05 11:47:10.000 036 33439.09 374.21 2301.79 29.64 2012-02-05 11:47:11.000 036 33439.16 374.18 2301.73 29.64 2012-02-05 11:47:12.000 036 33439.04 374.21 2301.80 29.64 2012-02-05 11:47:13.000 036 33439.13 374.23 2301.68 29.64 2012-02-05 11:47:14.000 036 33439.04 374.25 2301.69 29.64 2012-02-05 11:47:15.000 036 33439.20 374.25 2301.73 29.64 2012-02-05 11:47:16.000 036 33439.02 374.27 2301.70 29.64 2012-02-05 11:47:17.000 036 33439.08 374.23 2301.75 29.64 2012-02-05 11:47:18.000 036 33439.15 374.33 2301.68 29.64 2012-02-05 11:47:19.000 036 33439.08 374.26 2301.76 29.64 2012-02-05 11:47:20.000 036 33439.01 374.29 2301.77 29.64 2012-02-05 11:47:21.000 036 33439.04 374.32 2301.72 29.64 2012-02-05 11:47:22.000 036 33439.06 374.35 2301.77 29.64 2012-02-05 11:47:23.000 036 33439.00 374.37 2301.68 29.64 2012-02-05 11:47:24.000 036 33439.00 374.36 2301.66 29.64 2012-02-05 11:47:25.000 036 33439.03 374.39 2301.75 29.64 2012-02-05 11:47:26.000 036 33438.97 374.35 2301.72 29.64 2012-02-05 11:47:27.000 036 33439.01 374.42 2301.68 29.64 2012-02-05 11:47:28.000 036 33439.04 374.38 2301.72 29.64 2012-02-05 11:47:29.000 036 33439.03 374.40 2301.72 29.64 2012-02-05 11:47:30.000 036 33438.99 374.41 2301.81 29.64 2012-02-05 11:47:31.000 036 33439.01 374.42 2301.78 29.64 2012-02-05 11:47:32.000 036 33439.02 374.41 2301.79 29.64 2012-02-05 11:47:33.000 036 33439.03 374.45 2301.74 29.64 2012-02-05 11:47:34.000 036 33439.02 374.44 2301.90 29.64 2012-02-05 11:47:35.000 036 33438.95 374.43 2301.86 29.64 2012-02-05 11:47:36.000 036 33439.02 374.39 2301.74 29.64 2012-02-05 11:47:36.000 036 33439.01 374.39 2301.88 29.64 2012-02-05 11:47:38.000 036 33439.09 374.42 2301.81 29.64 2012-02-05 11:47:39.000 036 33439.09 374.39 2301.76 29.64 2012-02-05 11:47:40.000 036 33439.09 374.39 2301.72 29.64 2012-02-05 11:47:41.000 036 33439.05 374.41 2301.76 29.64 2012-02-05 11:47:42.000 036 33439.19 374.33 2301.79 29.64 2012-02-05 11:47:43.000 036 33439.13 374.40 2301.77 29.64 2012-02-05 11:47:44.000 036 33438.97 374.33 2301.79 29.64 2012-02-05 11:47:45.000 036 33439.19 374.36 2301.83 29.64 2012-02-05 11:47:46.000 036 33439.19 374.31 2301.79 29.64 2012-02-05 11:47:47.000 036 33439.19 374.35 2301.78 29.64 2012-02-05 11:47:48.000 036 33439.18 374.31 2301.80 29.64 2012-02-05 11:47:49.000 036 33439.13 374.28 2301.71 29.64 2012-02-05 11:47:49.000 036 33439.16 374.31 2301.76 29.64 2012-02-05 11:47:51.000 036 33439.25 374.27 2301.74 29.64 2012-02-05 11:47:52.000 036 33439.19 374.24 2301.81 29.64 2012-02-05 11:47:53.000 036 33439.24 374.28 2301.78 29.64 2012-02-05 11:47:54.000 036 33439.24 374.22 2301.78 29.64 2012-02-05 11:47:55.000 036 33439.22 374.24 2301.70 29.64 2012-02-05 11:47:56.000 036 33439.24 374.27 2301.73 29.64 2012-02-05 11:47:57.000 036 33439.17 374.23 2301.74 29.64 2012-02-05 11:47:58.000 036 33439.21 374.25 2301.78 29.64 2012-02-05 11:47:59.000 036 33439.07 374.24 2301.73 29.64 2012-02-05 11:48:00.000 036 33439.18 374.28 2301.79 29.64 2012-02-05 11:48:01.000 036 33439.24 374.27 2301.72 29.64 2012-02-05 11:48:02.000 036 33439.26 374.27 2301.85 29.64 2012-02-05 11:48:03.000 036 33439.26 374.27 2301.70 29.64 2012-02-05 11:48:04.000 036 33439.22 374.26 2301.79 29.64 2012-02-05 11:48:05.000 036 33439.13 374.25 2301.76 29.64 2012-02-05 11:48:06.000 036 33439.21 374.28 2301.81 29.64 2012-02-05 11:48:07.000 036 33439.22 374.30 2301.75 29.64 2012-02-05 11:48:08.000 036 33439.26 374.30 2301.73 29.64 2012-02-05 11:48:09.000 036 33439.07 374.25 2301.75 29.64 2012-02-05 11:48:10.000 036 33439.22 374.27 2301.81 29.64 2012-02-05 11:48:11.000 036 33439.19 374.27 2301.79 29.64 2012-02-05 11:48:12.000 036 33439.16 374.23 2301.84 29.64 2012-02-05 11:48:13.000 036 33439.21 374.25 2301.82 29.64 2012-02-05 11:48:14.000 036 33439.18 374.25 2301.69 29.64 2012-02-05 11:48:15.000 036 33439.24 374.22 2301.71 29.64 2012-02-05 11:48:16.000 036 33439.03 374.27 2301.69 29.64 2012-02-05 11:48:17.000 036 33439.15 374.24 2301.79 29.64 2012-02-05 11:48:18.000 036 33439.25 374.21 2301.72 29.64 2012-02-05 11:48:19.000 036 33439.25 374.17 2301.70 29.64 2012-02-05 11:48:20.000 036 33439.23 374.23 2301.78 29.64 2012-02-05 11:48:21.000 036 33439.12 374.18 2301.79 29.64 2012-02-05 11:48:22.000 036 33439.22 374.20 2301.71 29.64 2012-02-05 11:48:23.000 036 33439.22 374.16 2301.71 29.64 2012-02-05 11:48:24.000 036 33439.24 374.14 2301.80 29.64 2012-02-05 11:48:25.000 036 33439.29 374.15 2301.73 29.64 2012-02-05 11:48:26.000 036 33439.26 374.14 2301.68 29.64 2012-02-05 11:48:27.000 036 33439.31 374.13 2301.70 29.64 2012-02-05 11:48:28.000 036 33439.37 374.19 2301.72 29.64 2012-02-05 11:48:29.000 036 33439.30 374.17 2301.73 29.64 2012-02-05 11:48:30.000 036 33439.34 374.16 2301.78 29.64 2012-02-05 11:48:30.000 036 33439.29 374.16 2301.76 29.64 2012-02-05 11:48:32.000 036 33439.26 374.15 2301.83 29.64 2012-02-05 11:48:33.000 036 33439.28 374.14 2301.66 29.64 2012-02-05 11:48:34.000 036 33439.29 374.18 2301.72 29.64 2012-02-05 11:48:35.000 036 33439.25 374.19 2301.76 29.64 2012-02-05 11:48:36.000 036 33439.22 374.18 2301.68 29.64 2012-02-05 11:48:37.000 036 33439.22 374.17 2301.85 29.64 2012-02-05 11:48:38.000 036 33439.18 374.22 2301.75 29.64 2012-02-05 11:48:39.000 036 33439.21 374.22 2301.82 29.64 2012-02-05 11:48:40.000 036 33439.16 374.22 2301.76 29.64 2012-02-05 11:48:41.000 036 33439.13 374.24 2301.72 29.64 2012-02-05 11:48:42.000 036 33439.08 374.26 2301.80 29.64 2012-02-05 11:48:43.000 036 33439.15 374.23 2301.85 29.64 2012-02-05 11:48:43.000 036 33439.09 374.21 2301.75 29.64 2012-02-05 11:48:45.000 036 33439.07 374.25 2301.74 29.64 2012-02-05 11:48:46.000 036 33439.07 374.25 2301.82 29.64 2012-02-05 11:48:47.000 036 33439.11 374.23 2301.78 29.64 2012-02-05 11:48:48.000 036 33439.14 374.22 2301.77 29.64 2012-02-05 11:48:49.000 036 33439.13 374.25 2301.79 29.64 2012-02-05 11:48:50.000 036 33439.07 374.23 2301.69 29.64 2012-02-05 11:48:51.000 036 33439.14 374.25 2301.77 29.64 2012-02-05 11:48:52.000 036 33439.23 374.25 2301.78 29.64 2012-02-05 11:48:53.000 036 33439.16 374.28 2301.74 29.64 2012-02-05 11:48:54.000 036 33439.22 374.23 2301.81 29.64 2012-02-05 11:48:55.000 036 33439.19 374.20 2301.81 29.64 2012-02-05 11:48:56.000 036 33439.13 374.22 2301.80 29.64 2012-02-05 11:48:57.000 036 33439.21 374.20 2301.81 29.64 2012-02-05 11:48:58.000 036 33439.13 374.24 2301.76 29.64 2012-02-05 11:48:59.000 036 33439.19 374.21 2301.78 29.64 2012-02-05 11:49:00.000 036 33439.28 374.18 2301.70 29.64 2012-02-05 11:49:01.000 036 33439.21 374.23 2301.71 29.64 2012-02-05 11:49:02.000 036 33439.18 374.23 2301.81 29.64 2012-02-05 11:49:03.000 036 33439.22 374.20 2301.71 29.64 2012-02-05 11:49:04.000 036 33439.24 374.17 2301.79 29.64 2012-02-05 11:49:05.000 036 33439.20 374.17 2301.75 29.64 2012-02-05 11:49:06.000 036 33439.32 374.16 2301.78 29.64 2012-02-05 11:49:07.000 036 33439.29 374.20 2301.85 29.64 2012-02-05 11:49:08.000 036 33439.32 374.22 2301.77 29.64 2012-02-05 11:49:09.000 036 33439.23 374.20 2301.72 29.64 2012-02-05 11:49:10.000 036 33439.24 374.18 2301.86 29.64 2012-02-05 11:49:11.000 036 33439.24 374.16 2301.78 29.64 2012-02-05 11:49:12.000 036 33439.29 374.19 2301.76 29.64 2012-02-05 11:49:13.000 036 33439.26 374.18 2301.79 29.64 2012-02-05 11:49:14.000 036 33439.28 374.17 2301.79 29.64 2012-02-05 11:49:15.000 036 33439.26 374.22 2301.80 29.64 2012-02-05 11:49:16.000 036 33439.22 374.22 2301.74 29.64 2012-02-05 11:49:17.000 036 33439.26 374.19 2301.79 29.64 2012-02-05 11:49:18.000 036 33439.28 374.23 2301.63 29.64 2012-02-05 11:49:19.000 036 33439.30 374.21 2301.75 29.64 2012-02-05 11:49:20.000 036 33439.27 374.20 2301.79 29.64 2012-02-05 11:49:21.000 036 33439.21 374.21 2301.76 29.64 2012-02-05 11:49:22.000 036 33439.31 374.21 2301.80 29.64 2012-02-05 11:49:23.000 036 33439.18 374.18 2301.83 29.64 2012-02-05 11:49:24.000 036 33439.29 374.23 2301.70 29.64 2012-02-05 11:49:24.000 036 33439.30 374.22 2301.75 29.64 2012-02-05 11:49:26.000 036 33439.36 374.20 2301.81 29.64 2012-02-05 11:49:27.000 036 33439.24 374.23 2301.72 29.64 2012-02-05 11:49:28.000 036 33439.32 374.20 2301.75 29.64 2012-02-05 11:49:29.000 036 33439.25 374.22 2301.72 29.64 2012-02-05 11:49:30.000 036 33439.33 374.22 2301.80 29.64 2012-02-05 11:49:31.000 036 33439.37 374.21 2301.79 29.64 2012-02-05 11:49:32.000 036 33439.31 374.18 2301.80 29.64 2012-02-05 11:49:33.000 036 33439.31 374.20 2301.79 29.64 2012-02-05 11:49:34.000 036 33439.40 374.21 2301.78 29.64 2012-02-05 11:49:35.000 036 33439.36 374.16 2301.82 29.64 2012-02-05 11:49:36.000 036 33439.47 374.19 2301.67 29.64 2012-02-05 11:49:37.000 036 33439.45 374.18 2301.73 29.64 2012-02-05 11:49:37.000 036 33439.44 374.14 2301.73 29.64 2012-02-05 11:49:39.000 036 33439.45 374.14 2301.75 29.64 2012-02-05 11:49:40.000 036 33439.54 374.13 2301.71 29.64 2012-02-05 11:49:41.000 036 33439.49 374.10 2301.73 29.64 2012-02-05 11:49:42.000 036 33439.44 374.17 2301.74 29.64 2012-02-05 11:49:43.000 036 33439.49 374.11 2301.76 29.64 2012-02-05 11:49:44.000 036 33439.47 374.08 2301.63 29.64 2012-02-05 11:49:45.000 036 33439.44 374.14 2301.75 29.64 2012-02-05 11:49:46.000 036 33439.50 374.12 2301.78 29.64 2012-02-05 11:49:47.000 036 33439.52 374.11 2301.68 29.64 2012-02-05 11:49:48.000 036 33439.53 374.12 2301.67 29.64 2012-02-05 11:49:49.000 036 33439.53 374.13 2301.70 29.64 2012-02-05 11:49:50.000 036 33439.61 374.10 2301.69 29.64 2012-02-05 11:49:51.000 036 33439.52 374.13 2301.71 29.64 2012-02-05 11:49:52.000 036 33439.46 374.10 2301.74 29.64 2012-02-05 11:49:53.000 036 33439.45 374.10 2301.76 29.64 2012-02-05 11:49:54.000 036 33439.54 374.14 2301.68 29.64 2012-02-05 11:49:55.000 036 33439.48 374.17 2301.65 29.64 2012-02-05 11:49:56.000 036 33439.44 374.18 2301.70 29.64 2012-02-05 11:49:57.000 036 33439.50 374.18 2301.64 29.64 2012-02-05 11:49:58.000 036 33439.59 374.16 2301.70 29.64 2012-02-05 11:49:59.000 036 33439.53 374.18 2301.69 29.64 2012-02-05 11:50:00.000 036 33439.58 374.17 2301.74 29.64 2012-02-05 11:50:01.000 036 33439.59 374.23 2301.60 29.64 2012-02-05 11:50:02.000 036 33439.62 374.19 2301.60 29.64 2012-02-05 11:50:03.000 036 33439.50 374.18 2301.70 29.64 2012-02-05 11:50:04.000 036 33439.63 374.17 2301.76 29.64 2012-02-05 11:50:05.000 036 33439.57 374.17 2301.75 29.64 2012-02-05 11:50:06.000 036 33439.66 374.20 2301.66 29.64 2012-02-05 11:50:07.000 036 33439.64 374.15 2301.63 29.64 2012-02-05 11:50:08.000 036 33439.59 374.16 2301.56 29.64 2012-02-05 11:50:09.000 036 33439.58 374.18 2301.64 29.64 2012-02-05 11:50:10.000 036 33439.77 374.16 2301.64 29.64 2012-02-05 11:50:11.000 036 33439.69 374.14 2301.62 29.64 2012-02-05 11:50:12.000 036 33439.67 374.19 2301.70 29.64 2012-02-05 11:50:13.000 036 33439.69 374.18 2301.79 29.64 2012-02-05 11:50:14.000 036 33439.64 374.17 2301.71 29.64 2012-02-05 11:50:15.000 036 33439.66 374.14 2301.63 29.64 2012-02-05 11:50:16.000 036 33439.69 374.12 2301.67 29.64 2012-02-05 11:50:17.000 036 33439.60 374.13 2301.69 29.64 2012-02-05 11:50:18.000 036 33439.68 374.12 2301.65 29.64 2012-02-05 11:50:18.000 036 33439.72 374.13 2301.66 29.64 2012-02-05 11:50:20.000 036 33439.62 374.15 2301.63 29.64 2012-02-05 11:50:21.000 036 33439.70 374.10 2301.59 29.64 2012-02-05 11:50:22.000 036 33439.68 374.13 2301.69 29.64 2012-02-05 11:50:23.000 036 33439.68 374.13 2301.65 29.64 2012-02-05 11:50:24.000 036 33439.73 374.15 2301.67 29.64 2012-02-05 11:50:25.000 036 33439.72 374.18 2301.67 29.64 2012-02-05 11:50:26.000 036 33439.63 374.15 2301.68 29.64 2012-02-05 11:50:27.000 036 33439.67 374.13 2301.73 29.64 2012-02-05 11:50:28.000 036 33439.72 374.16 2301.66 29.64 2012-02-05 11:50:29.000 036 33439.72 374.13 2301.63 29.64 2012-02-05 11:50:30.000 036 33439.75 374.14 2301.59 29.64 2012-02-05 11:50:31.000 036 33439.73 374.18 2301.63 29.64 2012-02-05 11:50:31.000 036 33439.77 374.14 2301.58 29.64 2012-02-05 11:50:33.000 036 33439.71 374.10 2301.61 29.64 2012-02-05 11:50:34.000 036 33439.88 374.13 2301.61 29.64 2012-02-05 11:50:35.000 036 33439.76 374.10 2301.62 29.64 2012-02-05 11:50:36.000 036 33439.82 374.12 2301.61 29.64 2012-02-05 11:50:37.000 036 33439.77 374.14 2301.61 29.64 2012-02-05 11:50:38.000 036 33439.83 374.09 2301.55 29.64 2012-02-05 11:50:39.000 036 33439.75 374.12 2301.72 29.63 2012-02-05 11:50:40.000 036 33439.89 374.08 2301.57 29.63 2012-02-05 11:50:41.000 036 33439.74 374.08 2301.65 29.64 2012-02-05 11:50:42.000 036 33439.83 374.11 2301.53 29.64 2012-02-05 11:50:43.000 036 33439.83 374.12 2301.61 29.64 2012-02-05 11:50:44.000 036 33439.76 374.12 2301.54 29.63 2012-02-05 11:50:45.000 036 33439.86 374.09 2301.60 29.63 2012-02-05 11:50:46.000 036 33439.81 374.12 2301.66 29.64 2012-02-05 11:50:47.000 036 33439.77 374.11 2301.61 29.63 2012-02-05 11:50:48.000 036 33439.90 374.13 2301.59 29.64 2012-02-05 11:50:49.000 036 33439.81 374.12 2301.53 29.64 2012-02-05 11:50:50.000 036 33439.83 374.08 2301.63 29.64 2012-02-05 11:50:51.000 036 33439.79 374.15 2301.62 29.64 2012-02-05 11:50:52.000 036 33439.86 374.11 2301.57 29.64 2012-02-05 11:50:53.000 036 33439.87 374.09 2301.56 29.63 2012-02-05 11:50:54.000 036 33439.89 374.10 2301.61 29.63 2012-02-05 11:50:55.000 036 33439.85 374.12 2301.61 29.64 2012-02-05 11:50:56.000 036 33439.94 374.10 2301.54 29.63 2012-02-05 11:50:57.000 036 33439.85 374.08 2301.60 29.63 2012-02-05 11:50:58.000 036 33439.84 374.12 2301.60 29.63 2012-02-05 11:50:59.000 036 33439.97 374.13 2301.49 29.63 2012-02-05 11:51:00.000 036 33439.86 374.14 2301.55 29.63 2012-02-05 11:51:01.000 036 33439.84 374.14 2301.57 29.63 2012-02-05 11:51:02.000 036 33439.81 374.15 2301.52 29.63 2012-02-05 11:51:03.000 036 33439.86 374.14 2301.58 29.63 2012-02-05 11:51:04.000 036 33439.74 374.14 2301.54 29.63 2012-02-05 11:51:05.000 036 33439.88 374.17 2301.55 29.63 2012-02-05 11:51:06.000 036 33439.86 374.10 2301.51 29.63 2012-02-05 11:51:07.000 036 33439.86 374.16 2301.55 29.63 2012-02-05 11:51:08.000 036 33439.87 374.15 2301.54 29.63 2012-02-05 11:51:09.000 036 33439.99 374.14 2301.63 29.63 2012-02-05 11:51:10.000 036 33439.81 374.15 2301.49 29.63 2012-02-05 11:51:11.000 036 33439.93 374.13 2301.55 29.63 2012-02-05 11:51:12.000 036 33439.89 374.12 2301.53 29.63 2012-02-05 11:51:12.000 036 33439.93 374.14 2301.54 29.63 2012-02-05 11:51:14.000 036 33439.93 374.17 2301.50 29.63 2012-02-05 11:51:15.000 036 33439.91 374.16 2301.60 29.63 2012-02-05 11:51:16.000 036 33440.02 374.19 2301.57 29.63 2012-02-05 11:51:17.000 036 33439.94 374.16 2301.54 29.63 2012-02-05 11:51:18.000 036 33439.89 374.20 2301.50 29.63 2012-02-05 11:51:19.000 036 33439.92 374.19 2301.51 29.63 2012-02-05 11:51:20.000 036 33439.94 374.20 2301.44 29.63 2012-02-05 11:51:21.000 036 33439.89 374.24 2301.57 29.63 2012-02-05 11:51:22.000 036 33439.86 374.21 2301.53 29.63 2012-02-05 11:51:23.000 036 33439.90 374.20 2301.50 29.63 2012-02-05 11:51:24.000 036 33439.98 374.20 2301.51 29.63 2012-02-05 11:51:25.000 036 33439.93 374.24 2301.64 29.63 2012-02-05 11:51:25.000 036 33439.92 374.21 2301.54 29.63 2012-02-05 11:51:27.000 036 33439.97 374.23 2301.55 29.63 2012-02-05 11:51:28.000 036 33439.89 374.19 2301.54 29.63 2012-02-05 11:51:29.000 036 33439.96 374.22 2301.53 29.63 2012-02-05 11:51:30.000 036 33439.88 374.19 2301.59 29.63 2012-02-05 11:51:31.000 036 33439.90 374.19 2301.54 29.63 2012-02-05 11:51:32.000 036 33439.94 374.18 2301.48 29.63 2012-02-05 11:51:33.000 036 33440.01 374.20 2301.56 29.63 2012-02-05 11:51:34.000 036 33439.96 374.20 2301.55 29.63 2012-02-05 11:51:35.000 036 33440.02 374.23 2301.57 29.63 2012-02-05 11:51:36.000 036 33439.99 374.19 2301.55 29.63 2012-02-05 11:51:37.000 036 33440.03 374.19 2301.59 29.63 2012-02-05 11:51:38.000 036 33439.96 374.24 2301.55 29.63 2012-02-05 11:51:39.000 036 33440.05 374.23 2301.49 29.63 2012-02-05 11:51:40.000 036 33439.96 374.26 2301.55 29.63 2012-02-05 11:51:41.000 036 33440.03 374.26 2301.53 29.63 2012-02-05 11:51:42.000 036 33439.97 374.28 2301.53 29.63 2012-02-05 11:51:43.000 036 33440.04 374.21 2301.57 29.63 2012-02-05 11:51:44.000 036 33440.08 374.24 2301.52 29.63 2012-02-05 11:51:45.000 036 33439.98 374.25 2301.59 29.63 2012-02-05 11:51:46.000 036 33440.01 374.25 2301.63 29.63 2012-02-05 11:51:47.000 036 33440.00 374.30 2301.48 29.63 2012-02-05 11:51:48.000 036 33439.99 374.26 2301.51 29.63 2012-02-05 11:51:49.000 036 33440.06 374.26 2301.51 29.63 2012-02-05 11:51:50.000 036 33440.02 374.23 2301.47 29.63 2012-02-05 11:51:51.000 036 33440.08 374.32 2301.55 29.63 2012-02-05 11:51:52.000 036 33439.99 374.26 2301.51 29.63 2012-02-05 11:51:53.000 036 33440.08 374.27 2301.59 29.63 2012-02-05 11:51:54.000 036 33439.96 374.26 2301.63 29.63 2012-02-05 11:51:55.000 036 33439.99 374.27 2301.60 29.63 2012-02-05 11:51:56.000 036 33439.99 374.32 2301.51 29.63 2012-02-05 11:51:57.000 036 33439.96 374.32 2301.58 29.63 2012-02-05 11:51:58.000 036 33440.06 374.27 2301.57 29.63 2012-02-05 11:51:59.000 036 33439.99 374.26 2301.48 29.63 2012-02-05 11:52:00.000 036 33439.98 374.25 2301.51 29.63 2012-02-05 11:52:01.000 036 33440.08 374.26 2301.52 29.63 2012-02-05 11:52:02.000 036 33440.00 374.30 2301.58 29.63 2012-02-05 11:52:03.000 036 33439.94 374.24 2301.57 29.63 2012-02-05 11:52:04.000 036 33439.97 374.28 2301.53 29.63 2012-02-05 11:52:05.000 036 33440.06 374.27 2301.51 29.63 2012-02-05 11:52:06.000 036 33439.98 374.29 2301.45 29.63 2012-02-05 11:52:06.000 036 33440.04 374.30 2301.51 29.63 2012-02-05 11:52:08.000 036 33440.06 374.28 2301.54 29.63 2012-02-05 11:52:09.000 036 33440.03 374.27 2301.63 29.63 2012-02-05 11:52:10.000 036 33439.93 374.26 2301.56 29.63 2012-02-05 11:52:11.000 036 33439.99 374.25 2301.57 29.63 2012-02-05 11:52:12.000 036 33439.93 374.23 2301.60 29.63 2012-02-05 11:52:13.000 036 33439.97 374.30 2301.62 29.63 2012-02-05 11:52:14.000 036 33439.94 374.27 2301.59 29.63 2012-02-05 11:52:15.000 036 33439.97 374.31 2301.61 29.63 2012-02-05 11:52:16.000 036 33439.97 374.27 2301.55 29.63 2012-02-05 11:52:17.000 036 33440.02 374.30 2301.61 29.63 2012-02-05 11:52:18.000 036 33440.00 374.25 2301.60 29.63 2012-02-05 11:52:19.000 036 33439.96 374.27 2301.55 29.63 2012-02-05 11:52:19.000 036 33440.04 374.28 2301.63 29.63 2012-02-05 11:52:21.000 036 33439.95 374.30 2301.57 29.63 2012-02-05 11:52:22.000 036 33440.03 374.27 2301.60 29.63 2012-02-05 11:52:23.000 036 33440.09 374.26 2301.54 29.63 2012-02-05 11:52:24.000 036 33440.02 374.23 2301.54 29.63 2012-02-05 11:52:25.000 036 33440.05 374.31 2301.58 29.63 2012-02-05 11:52:26.000 036 33440.01 374.35 2301.53 29.63 2012-02-05 11:52:27.000 036 33439.95 374.35 2301.61 29.63 2012-02-05 11:52:28.000 036 33440.02 374.33 2301.55 29.63 2012-02-05 11:52:29.000 036 33439.90 374.32 2301.61 29.63 2012-02-05 11:52:30.000 036 33440.03 374.31 2301.67 29.63 2012-02-05 11:52:31.000 036 33439.93 374.35 2301.50 29.63 2012-02-05 11:52:32.000 036 33439.94 374.35 2301.65 29.63 2012-02-05 11:52:33.000 036 33439.96 374.35 2301.60 29.63 2012-02-05 11:52:34.000 036 33440.01 374.40 2301.54 29.63 2012-02-05 11:52:35.000 036 33439.83 374.39 2301.55 29.63 2012-02-05 11:52:36.000 036 33439.90 374.39 2301.57 29.63 2012-02-05 11:52:37.000 036 33439.92 374.36 2301.60 29.63 2012-02-05 11:52:38.000 036 33439.96 374.35 2301.63 29.63 2012-02-05 11:52:39.000 036 33439.96 374.33 2301.54 29.63 2012-02-05 11:52:40.000 036 33439.86 374.40 2301.57 29.63 2012-02-05 11:52:41.000 036 33439.99 374.37 2301.62 29.63 2012-02-05 11:52:42.000 036 33440.00 374.35 2301.66 29.63 2012-02-05 11:52:43.000 036 33439.97 374.37 2301.57 29.63 2012-02-05 11:52:44.000 036 33440.05 374.36 2301.58 29.63 2012-02-05 11:52:45.000 036 33439.98 374.39 2301.63 29.63 2012-02-05 11:52:46.000 036 33439.86 374.37 2301.64 29.63 2012-02-05 11:52:47.000 036 33440.03 374.38 2301.60 29.63 2012-02-05 11:52:48.000 036 33439.95 374.37 2301.66 29.63 2012-02-05 11:52:49.000 036 33440.03 374.37 2301.64 29.63 2012-02-05 11:52:50.000 036 33439.96 374.38 2301.62 29.63 2012-02-05 11:52:51.000 036 33439.97 374.39 2301.61 29.63 2012-02-05 11:52:52.000 036 33440.05 374.39 2301.56 29.63 2012-02-05 11:52:53.000 036 33440.03 374.39 2301.67 29.63 2012-02-05 11:52:54.000 036 33440.00 374.38 2301.70 29.63 2012-02-05 11:52:55.000 036 33439.94 374.40 2301.70 29.63 2012-02-05 11:52:56.000 036 33440.02 374.43 2301.61 29.63 2012-02-05 11:52:57.000 036 33439.94 374.42 2301.64 29.63 2012-02-05 11:52:58.000 036 33440.05 374.44 2301.59 29.63 2012-02-05 11:52:59.000 036 33440.01 374.45 2301.63 29.63 2012-02-05 11:53:00.000 036 33440.02 374.43 2301.61 29.63 2012-02-05 11:53:00.000 036 33440.03 374.46 2301.64 29.63 2012-02-05 11:53:02.000 036 33440.11 374.44 2301.59 29.63 2012-02-05 11:53:03.000 036 33440.02 374.43 2301.66 29.63 2012-02-05 11:53:04.000 036 33440.06 374.46 2301.66 29.63 2012-02-05 11:53:05.000 036 33440.04 374.45 2301.64 29.63 2012-02-05 11:53:06.000 036 33439.98 374.44 2301.67 29.63 2012-02-05 11:53:07.000 036 33440.00 374.40 2301.69 29.63 2012-02-05 11:53:08.000 036 33440.03 374.46 2301.63 29.63 2012-02-05 11:53:09.000 036 33439.99 374.43 2301.60 29.63 2012-02-05 11:53:10.000 036 33440.09 374.44 2301.63 29.63 2012-02-05 11:53:11.000 036 33440.03 374.48 2301.66 29.63 2012-02-05 11:53:12.000 036 33440.00 374.45 2301.66 29.63 2012-02-05 11:53:13.000 036 33440.03 374.46 2301.72 29.63 2012-02-05 11:53:13.000 036 33439.99 374.44 2301.68 29.63 2012-02-05 11:53:15.000 036 33440.07 374.44 2301.72 29.63 2012-02-05 11:53:16.000 036 33440.11 374.43 2301.72 29.63 2012-02-05 11:53:17.000 036 33439.97 374.39 2301.68 29.63 2012-02-05 11:53:18.000 036 33439.99 374.41 2301.69 29.63 2012-02-05 11:53:19.000 036 33440.06 374.44 2301.73 29.63 2012-02-05 11:53:20.000 036 33439.96 374.43 2301.70 29.63 2012-02-05 11:53:21.000 036 33439.94 374.43 2301.71 29.63 2012-02-05 11:53:22.000 036 33440.02 374.37 2301.66 29.63 2012-02-05 11:53:23.000 036 33439.97 374.40 2301.70 29.63 2012-02-05 11:53:24.000 036 33439.95 374.39 2301.75 29.63 2012-02-05 11:53:25.000 036 33440.03 374.39 2301.72 29.63 2012-02-05 11:53:26.000 036 33439.97 374.45 2301.63 29.63 2012-02-05 11:53:27.000 036 33439.96 374.43 2301.66 29.63 2012-02-05 11:53:28.000 036 33440.00 374.43 2301.65 29.63 2012-02-05 11:53:29.000 036 33440.02 374.43 2301.67 29.63 2012-02-05 11:53:30.000 036 33440.00 374.44 2301.57 29.63 2012-02-05 11:53:31.000 036 33440.05 374.40 2301.76 29.63 2012-02-05 11:53:32.000 036 33440.05 374.43 2301.71 29.63 2012-02-05 11:53:33.000 036 33439.96 374.47 2301.68 29.63 2012-02-05 11:53:34.000 036 33440.05 374.49 2301.66 29.63 2012-02-05 11:53:35.000 036 33440.02 374.48 2301.69 29.63 2012-02-05 11:53:36.000 036 33439.98 374.47 2301.66 29.63 2012-02-05 11:53:37.000 036 33439.94 374.47 2301.67 29.63 2012-02-05 11:53:38.000 036 33440.03 374.43 2301.70 29.63 2012-02-05 11:53:39.000 036 33440.00 374.49 2301.69 29.63 2012-02-05 11:53:40.000 036 33439.97 374.41 2301.66 29.63 2012-02-05 11:53:41.000 036 33439.98 374.46 2301.63 29.63 2012-02-05 11:53:42.000 036 33440.03 374.48 2301.63 29.63 2012-02-05 11:53:43.000 036 33440.08 374.48 2301.64 29.63 2012-02-05 11:53:44.000 036 33440.10 374.45 2301.78 29.63 2012-02-05 11:53:45.000 036 33439.91 374.49 2301.70 29.63 2012-02-05 11:53:46.000 036 33440.05 374.43 2301.66 29.63 2012-02-05 11:53:47.000 036 33440.06 374.50 2301.64 29.63 2012-02-05 11:53:48.000 036 33440.05 374.46 2301.63 29.63 2012-02-05 11:53:49.000 036 33440.08 374.48 2301.68 29.63 2012-02-05 11:53:50.000 036 33440.06 374.51 2301.63 29.63 2012-02-05 11:53:51.000 036 33440.17 374.44 2301.66 29.63 2012-02-05 11:53:52.000 036 33440.08 374.48 2301.69 29.63 2012-02-05 11:53:53.000 036 33440.11 374.45 2301.60 29.63 2012-02-05 11:53:54.000 036 33440.12 374.42 2301.68 29.63 2012-02-05 11:53:54.000 036 33440.05 374.47 2301.61 29.63 2012-02-05 11:53:56.000 036 33440.11 374.43 2301.73 29.63 2012-02-05 11:53:57.000 036 33440.09 374.50 2301.63 29.63 2012-02-05 11:53:58.000 036 33440.05 374.48 2301.66 29.63 2012-02-05 11:53:59.000 036 33440.09 374.49 2301.64 29.63 2012-02-05 11:54:00.000 036 33440.00 374.49 2301.63 29.63 2012-02-05 11:54:01.000 036 33440.02 374.50 2301.61 29.63 2012-02-05 11:54:02.000 036 33440.07 374.46 2301.66 29.63 2012-02-05 11:54:03.000 036 33440.00 374.47 2301.72 29.63 2012-02-05 11:54:04.000 036 33440.04 374.50 2301.70 29.63 2012-02-05 11:54:05.000 036 33440.06 374.47 2301.68 29.63 2012-02-05 11:54:06.000 036 33440.00 374.46 2301.64 29.63 2012-02-05 11:54:07.000 036 33440.03 374.49 2301.69 29.63 2012-02-05 11:54:07.000 036 33439.92 374.50 2301.72 29.63 2012-02-05 11:54:09.000 036 33439.95 374.49 2301.69 29.63 2012-02-05 11:54:10.000 036 33440.01 374.53 2301.68 29.63 2012-02-05 11:54:11.000 036 33440.00 374.50 2301.64 29.63 2012-02-05 11:54:12.000 036 33439.97 374.53 2301.66 29.63 2012-02-05 11:54:13.000 036 33439.99 374.49 2301.78 29.63 2012-02-05 11:54:14.000 036 33440.03 374.50 2301.73 29.63 2012-02-05 11:54:15.000 036 33439.93 374.51 2301.74 29.63 2012-02-05 11:54:16.000 036 33440.04 374.48 2301.73 29.63 2012-02-05 11:54:17.000 036 33439.96 374.51 2301.76 29.63 2012-02-05 11:54:18.000 036 33440.00 374.49 2301.74 29.63 2012-02-05 11:54:19.000 036 33440.03 374.50 2301.80 29.63 2012-02-05 11:54:20.000 036 33440.05 374.50 2301.65 29.64 2012-02-05 11:54:21.000 036 33439.99 374.49 2301.77 29.63 2012-02-05 11:54:22.000 036 33440.08 374.45 2301.75 29.63 2012-02-05 11:54:23.000 036 33440.05 374.52 2301.75 29.63 2012-02-05 11:54:24.000 036 33440.00 374.52 2301.72 29.63 2012-02-05 11:54:25.000 036 33440.08 374.50 2301.71 29.63 2012-02-05 11:54:26.000 036 33440.07 374.52 2301.82 29.63 2012-02-05 11:54:27.000 036 33440.05 374.49 2301.72 29.63 2012-02-05 11:54:28.000 036 33440.14 374.47 2301.65 29.63 2012-02-05 11:54:29.000 036 33440.11 374.53 2301.69 29.63 2012-02-05 11:54:30.000 036 33440.02 374.53 2301.75 29.63 2012-02-05 11:54:31.000 036 33440.01 374.53 2301.77 29.63 2012-02-05 11:54:32.000 036 33439.96 374.56 2301.72 29.63 2012-02-05 11:54:33.000 036 33440.07 374.54 2301.71 29.63 2012-02-05 11:54:34.000 036 33440.06 374.52 2301.78 29.63 2012-02-05 11:54:35.000 036 33440.12 374.51 2301.66 29.63 2012-02-05 11:54:36.000 036 33440.03 374.51 2301.74 29.63 2012-02-05 11:54:37.000 036 33440.09 374.54 2301.75 29.63 2012-02-05 11:54:38.000 036 33440.00 374.57 2301.68 29.63 2012-02-05 11:54:39.000 036 33440.04 374.55 2301.73 29.63 2012-02-05 11:54:40.000 036 33440.05 374.57 2301.63 29.63 2012-02-05 11:54:41.000 036 33440.04 374.57 2301.75 29.63 2012-02-05 11:54:42.000 036 33440.02 374.51 2301.70 29.63 2012-02-05 11:54:43.000 036 33440.01 374.55 2301.72 29.63 2012-02-05 11:54:44.000 036 33440.07 374.56 2301.75 29.63 2012-02-05 11:54:45.000 036 33440.05 374.58 2301.68 29.63 2012-02-05 11:54:46.000 036 33440.02 374.56 2301.70 29.63 2012-02-05 11:54:47.000 036 33439.92 374.55 2301.70 29.63 2012-02-05 11:54:48.000 036 33439.96 374.62 2301.68 29.63 2012-02-05 11:54:48.000 036 33439.94 374.58 2301.84 29.63 2012-02-05 11:54:50.000 036 33440.01 374.59 2301.70 29.63 2012-02-05 11:54:51.000 036 33440.05 374.60 2301.68 29.63 2012-02-05 11:54:52.000 036 33439.93 374.60 2301.84 29.63 2012-02-05 11:54:53.000 036 33439.94 374.60 2301.73 29.63 2012-02-05 11:54:54.000 036 33439.95 374.61 2301.70 29.63 2012-02-05 11:54:55.000 036 33439.96 374.59 2301.73 29.63 2012-02-05 11:54:56.000 036 33439.94 374.59 2301.81 29.63 2012-02-05 11:54:57.000 036 33440.09 374.64 2301.88 29.63 2012-02-05 11:54:58.000 036 33439.91 374.62 2301.83 29.63 2012-02-05 11:54:59.000 036 33439.98 374.62 2301.79 29.63 2012-02-05 11:55:00.000 036 33439.93 374.61 2301.84 29.63 2012-02-05 11:55:01.000 036 33439.94 374.59 2301.78 29.63 2012-02-05 11:55:01.000 036 33440.05 374.65 2301.81 29.63 2012-02-05 11:55:03.000 036 33440.05 374.66 2301.81 29.63 2012-02-05 11:55:04.000 036 33439.84 374.65 2301.78 29.63 2012-02-05 11:55:05.000 036 33440.05 374.65 2301.83 29.63 2012-02-05 11:55:06.000 036 33439.94 374.66 2301.80 29.63 2012-02-05 11:55:07.000 036 33439.92 374.68 2301.81 29.63 2012-02-05 11:55:08.000 036 33439.93 374.69 2301.80 29.63 2012-02-05 11:55:09.000 036 33439.86 374.70 2301.67 29.63 2012-02-05 11:55:10.000 036 33440.00 374.69 2301.86 29.63 2012-02-05 11:55:11.000 036 33439.86 374.70 2301.79 29.63 2012-02-05 11:55:12.000 036 33439.87 374.68 2301.80 29.63 2012-02-05 11:55:13.000 036 33439.96 374.72 2301.83 29.63 2012-02-05 11:55:14.000 036 33439.96 374.70 2301.90 29.63 2012-02-05 11:55:15.000 036 33439.94 374.73 2301.81 29.63 2012-02-05 11:55:16.000 036 33440.06 374.72 2301.82 29.63 2012-02-05 11:55:17.000 036 33439.92 374.73 2301.85 29.63 2012-02-05 11:55:18.000 036 33439.98 374.75 2301.89 29.63 2012-02-05 11:55:19.000 036 33439.97 374.78 2301.91 29.63 2012-02-05 11:55:20.000 036 33439.94 374.77 2301.89 29.63 2012-02-05 11:55:21.000 036 33439.94 374.74 2301.84 29.63 2012-02-05 11:55:22.000 036 33440.00 374.73 2301.83 29.63 2012-02-05 11:55:23.000 036 33440.02 374.78 2301.81 29.63 2012-02-05 11:55:24.000 036 33439.95 374.76 2301.79 29.63 2012-02-05 11:55:25.000 036 33440.02 374.76 2301.88 29.63 2012-02-05 11:55:26.000 036 33440.03 374.78 2301.86 29.63 2012-02-05 11:55:27.000 036 33439.94 374.80 2301.86 29.63 2012-02-05 11:55:28.000 036 33440.01 374.78 2301.86 29.63 2012-02-05 11:55:29.000 036 33439.98 374.76 2301.89 29.63 2012-02-05 11:55:30.000 036 33439.95 374.76 2301.89 29.63 2012-02-05 11:55:31.000 036 33439.96 374.80 2301.88 29.63 2012-02-05 11:55:32.000 036 33439.99 374.75 2301.91 29.63 2012-02-05 11:55:33.000 036 33439.98 374.81 2301.84 29.63 2012-02-05 11:55:34.000 036 33439.94 374.79 2301.91 29.63 2012-02-05 11:55:35.000 036 33439.97 374.76 2301.93 29.63 2012-02-05 11:55:36.000 036 33440.01 374.78 2301.89 29.63 2012-02-05 11:55:37.000 036 33440.05 374.81 2301.86 29.63 2012-02-05 11:55:38.000 036 33440.00 374.73 2301.90 29.63 2012-02-05 11:55:39.000 036 33439.95 374.78 2301.93 29.63 2012-02-05 11:55:40.000 036 33440.05 374.80 2301.82 29.63 2012-02-05 11:55:41.000 036 33439.99 374.76 2301.76 29.63 2012-02-05 11:55:42.000 036 33440.00 374.77 2301.82 29.63 2012-02-05 11:55:42.000 036 33440.11 374.77 2301.89 29.63 2012-02-05 11:55:44.000 036 33440.02 374.74 2301.86 29.63 2012-02-05 11:55:45.000 036 33439.97 374.80 2301.91 29.63 2012-02-05 11:55:46.000 036 33440.06 374.76 2301.85 29.63 2012-02-05 11:55:47.000 036 33440.00 374.81 2301.89 29.63 2012-02-05 11:55:48.000 036 33440.03 374.78 2301.88 29.63 2012-02-05 11:55:49.000 036 33439.94 374.79 2301.89 29.63 2012-02-05 11:55:50.000 036 33440.02 374.81 2301.85 29.63 2012-02-05 11:55:51.000 036 33440.04 374.77 2301.85 29.63 2012-02-05 11:55:52.000 036 33440.17 374.82 2301.90 29.63 2012-02-05 11:55:53.000 036 33440.07 374.81 2301.89 29.63 2012-02-05 11:55:54.000 036 33440.11 374.81 2301.86 29.63 2012-02-05 11:55:55.000 036 33440.12 374.88 2301.94 29.63 2012-02-05 11:55:55.000 036 33440.02 374.88 2301.94 29.63 2012-02-05 11:55:57.000 036 33439.96 374.88 2301.91 29.63 2012-02-05 11:55:58.000 036 33440.02 374.94 2301.95 29.63 2012-02-05 11:55:59.000 036 33439.96 374.92 2301.91 29.63 2012-02-05 11:56:00.000 036 33440.03 374.91 2301.88 29.63 2012-02-05 11:56:01.000 036 33440.07 374.88 2301.94 29.63 2012-02-05 11:56:02.000 036 33440.08 374.87 2301.92 29.63 2012-02-05 11:56:03.000 036 33440.01 374.89 2301.91 29.63 2012-02-05 11:56:04.000 036 33440.13 374.93 2301.93 29.63 2012-02-05 11:56:05.000 036 33440.17 374.91 2301.90 29.63 2012-02-05 11:56:06.000 036 33440.11 374.90 2301.93 29.63 2012-02-05 11:56:07.000 036 33440.11 374.91 2301.86 29.63 2012-02-05 11:56:08.000 036 33440.05 374.88 2301.92 29.63 2012-02-05 11:56:09.000 036 33440.14 374.89 2301.94 29.63 2012-02-05 11:56:10.000 036 33439.99 374.90 2301.94 29.63 2012-02-05 11:56:11.000 036 33440.06 374.87 2301.89 29.63 2012-02-05 11:56:12.000 036 33440.08 374.82 2301.95 29.63 2012-02-05 11:56:13.000 036 33440.07 374.88 2301.91 29.63 2012-02-05 11:56:14.000 036 33440.09 374.89 2301.88 29.63 2012-02-05 11:56:15.000 036 33440.09 374.94 2301.93 29.63 2012-02-05 11:56:16.000 036 33439.97 374.85 2302.02 29.63 2012-02-05 11:56:17.000 036 33440.17 374.86 2301.91 29.63 2012-02-05 11:56:18.000 036 33440.08 374.86 2301.90 29.63 2012-02-05 11:56:19.000 036 33440.11 374.85 2301.92 29.63 2012-02-05 11:56:20.000 036 33440.05 374.82 2301.91 29.63 2012-02-05 11:56:21.000 036 33440.14 374.86 2301.88 29.63 2012-02-05 11:56:22.000 036 33440.09 374.89 2301.92 29.63 2012-02-05 11:56:23.000 036 33440.15 374.90 2301.96 29.63 2012-02-05 11:56:24.000 036 33440.15 374.91 2301.96 29.63 2012-02-05 11:56:25.000 036 33440.14 374.91 2301.94 29.63 2012-02-05 11:56:26.000 036 33440.12 374.93 2301.92 29.63 2012-02-05 11:56:27.000 036 33440.00 374.93 2301.91 29.63 2012-02-05 11:56:28.000 036 33440.19 374.89 2301.91 29.63 2012-02-05 11:56:29.000 036 33440.10 374.94 2301.95 29.63 2012-02-05 11:56:30.000 036 33440.07 374.95 2301.88 29.63 2012-02-05 11:56:31.000 036 33440.10 374.91 2301.85 29.63 2012-02-05 11:56:32.000 036 33440.05 374.92 2301.93 29.63 2012-02-05 11:56:33.000 036 33440.09 374.93 2301.87 29.63 2012-02-05 11:56:34.000 036 33440.08 374.96 2301.81 29.63 2012-02-05 11:56:35.000 036 33440.09 374.92 2301.95 29.63 2012-02-05 11:56:36.000 036 33440.12 374.92 2301.91 29.63 2012-02-05 11:56:36.000 036 33440.12 374.93 2301.94 29.63 2012-02-05 11:56:38.000 036 33440.09 374.91 2301.92 29.63 2012-02-05 11:56:39.000 036 33439.98 374.96 2301.87 29.63 2012-02-05 11:56:40.000 036 33440.19 374.97 2301.92 29.63 2012-02-05 11:56:41.000 036 33440.11 374.92 2301.94 29.63 2012-02-05 11:56:42.000 036 33440.15 374.95 2301.89 29.63 2012-02-05 11:56:43.000 036 33440.14 374.93 2301.93 29.63 2012-02-05 11:56:44.000 036 33440.15 374.89 2301.88 29.63 2012-02-05 11:56:45.000 036 33440.03 374.87 2301.89 29.63 2012-02-05 11:56:46.000 036 33440.11 374.92 2301.88 29.63 2012-02-05 11:56:47.000 036 33439.95 374.93 2301.95 29.63 2012-02-05 11:56:48.000 036 33440.03 374.93 2301.93 29.63 2012-02-05 11:56:49.000 036 33440.06 374.90 2302.00 29.63 2012-02-05 11:56:49.000 036 33440.14 374.91 2301.95 29.63 2012-02-05 11:56:51.000 036 33440.13 374.92 2301.99 29.63 2012-02-05 11:56:52.000 036 33440.08 374.90 2301.97 29.63 2012-02-05 11:56:53.000 036 33440.10 374.90 2301.89 29.63 2012-02-05 11:56:54.000 036 33440.09 374.88 2301.88 29.63 2012-02-05 11:56:55.000 036 33439.96 374.92 2301.84 29.63 2012-02-05 11:56:56.000 036 33440.00 374.95 2301.96 29.63 2012-02-05 11:56:57.000 036 33439.99 374.95 2301.98 29.63 2012-02-05 11:56:58.000 036 33440.06 374.96 2301.96 29.63 2012-02-05 11:56:59.000 036 33440.14 374.94 2301.88 29.63 2012-02-05 11:57:00.000 036 33440.02 374.96 2301.92 29.63 2012-02-05 11:57:01.000 036 33440.04 374.92 2301.92 29.63 2012-02-05 11:57:02.000 036 33440.09 374.95 2301.92 29.63 2012-02-05 11:57:03.000 036 33440.12 374.95 2301.97 29.63 2012-02-05 11:57:04.000 036 33440.07 374.90 2301.99 29.63 2012-02-05 11:57:05.000 036 33440.07 374.91 2301.96 29.63 2012-02-05 11:57:06.000 036 33439.96 374.95 2302.01 29.63 2012-02-05 11:57:07.000 036 33440.09 374.97 2301.91 29.63 2012-02-05 11:57:08.000 036 33440.00 374.94 2301.95 29.63 2012-02-05 11:57:09.000 036 33440.14 374.94 2301.89 29.63 2012-02-05 11:57:10.000 036 33440.02 374.98 2301.94 29.63 2012-02-05 11:57:11.000 036 33440.05 374.97 2301.98 29.63 2012-02-05 11:57:12.000 036 33440.03 374.97 2302.01 29.63 2012-02-05 11:57:13.000 036 33440.01 374.96 2301.98 29.63 2012-02-05 11:57:14.000 036 33439.95 374.94 2302.02 29.63 2012-02-05 11:57:15.000 036 33439.95 374.99 2302.00 29.63 2012-02-05 11:57:16.000 036 33439.98 374.98 2302.04 29.63 2012-02-05 11:57:17.000 036 33440.06 374.98 2302.00 29.63 2012-02-05 11:57:18.000 036 33440.06 374.99 2301.98 29.63 2012-02-05 11:57:19.000 036 33439.99 375.01 2301.91 29.63 2012-02-05 11:57:20.000 036 33440.05 374.96 2301.98 29.63 2012-02-05 11:57:21.000 036 33440.05 374.99 2301.99 29.63 2012-02-05 11:57:22.000 036 33440.07 374.99 2301.98 29.63 2012-02-05 11:57:23.000 036 33440.11 375.04 2301.95 29.63 2012-02-05 11:57:24.000 036 33440.02 375.04 2301.93 29.63 2012-02-05 11:57:25.000 036 33440.09 375.00 2302.04 29.63 2012-02-05 11:57:26.000 036 33440.03 375.00 2301.92 29.63 2012-02-05 11:57:27.000 036 33440.05 374.97 2301.91 29.63 2012-02-05 11:57:28.000 036 33440.05 375.02 2301.98 29.63 2012-02-05 11:57:29.000 036 33440.09 375.01 2301.95 29.63 2012-02-05 11:57:30.000 036 33440.07 375.02 2301.97 29.63 2012-02-05 11:57:30.000 036 33440.09 375.04 2302.06 29.63 2012-02-05 11:57:32.000 036 33440.09 375.00 2302.04 29.63 2012-02-05 11:57:33.000 036 33440.02 375.01 2301.98 29.63 2012-02-05 11:57:34.000 036 33440.07 374.97 2301.97 29.63 2012-02-05 11:57:35.000 036 33440.00 374.99 2302.06 29.63 2012-02-05 11:57:36.000 036 33440.13 375.01 2301.98 29.63 2012-02-05 11:57:37.000 036 33440.05 374.99 2302.00 29.63 2012-02-05 11:57:38.000 036 33440.14 375.00 2301.98 29.63 2012-02-05 11:57:39.000 036 33439.98 374.96 2302.01 29.63 2012-02-05 11:57:40.000 036 33440.04 374.94 2302.10 29.63 2012-02-05 11:57:41.000 036 33440.22 374.95 2302.02 29.63 2012-02-05 11:57:42.000 036 33440.17 374.95 2302.03 29.63 2012-02-05 11:57:43.000 036 33440.09 374.93 2302.00 29.63 2012-02-05 11:57:43.000 036 33440.15 374.94 2302.03 29.63 2012-02-05 11:57:45.000 036 33440.21 374.90 2301.98 29.63 2012-02-05 11:57:46.000 036 33440.11 374.90 2302.01 29.63 2012-02-05 11:57:47.000 036 33440.27 374.95 2301.95 29.63 2012-02-05 11:57:48.000 036 33440.25 374.94 2301.94 29.63 2012-02-05 11:57:49.000 036 33440.27 374.91 2301.94 29.63 2012-02-05 11:57:50.000 036 33440.25 374.92 2301.88 29.63 2012-02-05 11:57:51.000 036 33440.27 374.90 2301.84 29.63 2012-02-05 11:57:52.000 036 33440.18 374.93 2301.97 29.63 2012-02-05 11:57:53.000 036 33440.27 374.94 2301.97 29.63 2012-02-05 11:57:54.000 036 33440.24 374.95 2301.94 29.63 2012-02-05 11:57:55.000 036 33440.31 374.91 2301.95 29.63 2012-02-05 11:57:56.000 036 33440.33 374.90 2301.91 29.63 2012-02-05 11:57:57.000 036 33440.36 374.91 2301.94 29.63 2012-02-05 11:57:58.000 036 33440.18 374.94 2301.90 29.63 2012-02-05 11:57:59.000 036 33440.33 374.90 2301.95 29.63 2012-02-05 11:58:00.000 036 33440.21 374.91 2301.94 29.63 2012-02-05 11:58:01.000 036 33440.25 374.94 2301.95 29.63 2012-02-05 11:58:02.000 036 33440.27 374.97 2301.91 29.63 2012-02-05 11:58:03.000 036 33440.29 374.94 2301.86 29.63 2012-02-05 11:58:04.000 036 33440.28 374.92 2301.94 29.63 2012-02-05 11:58:05.000 036 33440.31 374.95 2301.86 29.63 2012-02-05 11:58:06.000 036 33440.20 374.94 2301.86 29.63 2012-02-05 11:58:07.000 036 33440.37 374.96 2301.90 29.63 2012-02-05 11:58:08.000 036 33440.28 374.92 2301.95 29.63 2012-02-05 11:58:09.000 036 33440.19 374.93 2301.93 29.63 2012-02-05 11:58:10.000 036 33440.37 374.97 2301.97 29.63 2012-02-05 11:58:11.000 036 33440.26 374.97 2301.97 29.63 2012-02-05 11:58:12.000 036 33440.26 374.98 2301.97 29.63 2012-02-05 11:58:13.000 036 33440.23 374.95 2301.99 29.63 2012-02-05 11:58:14.000 036 33440.30 374.97 2301.97 29.63 2012-02-05 11:58:15.000 036 33440.29 374.96 2301.93 29.63 2012-02-05 11:58:16.000 036 33440.37 374.99 2301.93 29.63 2012-02-05 11:58:17.000 036 33440.27 374.96 2301.96 29.63 2012-02-05 11:58:18.000 036 33440.24 374.94 2301.95 29.63 2012-02-05 11:58:19.000 036 33440.31 374.98 2301.91 29.63 2012-02-05 11:58:20.000 036 33440.33 375.02 2301.89 29.63 2012-02-05 11:58:21.000 036 33440.28 374.94 2301.94 29.63 2012-02-05 11:58:22.000 036 33440.36 374.99 2302.00 29.63 2012-02-05 11:58:23.000 036 33440.27 374.92 2301.93 29.63 2012-02-05 11:58:24.000 036 33440.35 374.93 2301.87 29.63 2012-02-05 11:58:24.000 036 33440.38 374.96 2301.93 29.63 2012-02-05 11:58:26.000 036 33440.36 374.93 2301.94 29.63 2012-02-05 11:58:27.000 036 33440.34 374.91 2301.95 29.63 2012-02-05 11:58:28.000 036 33440.50 374.94 2301.92 29.63 2012-02-05 11:58:29.000 036 33440.39 374.90 2301.89 29.63 2012-02-05 11:58:30.000 036 33440.41 374.89 2301.90 29.63 2012-02-05 11:58:31.000 036 33440.52 374.93 2301.91 29.63 2012-02-05 11:58:32.000 036 33440.54 374.92 2301.90 29.63 2012-02-05 11:58:33.000 036 33440.40 374.89 2301.96 29.63 2012-02-05 11:58:34.000 036 33440.43 374.89 2301.91 29.63 2012-02-05 11:58:35.000 036 33440.52 374.85 2301.89 29.63 2012-02-05 11:58:36.000 036 33440.51 374.87 2301.84 29.63 2012-02-05 11:58:37.000 036 33440.47 374.84 2301.95 29.63 2012-02-05 11:58:37.000 036 33440.57 374.87 2301.81 29.63 2012-02-05 11:58:39.000 036 33440.51 374.85 2301.81 29.63 2012-02-05 11:58:40.000 036 33440.60 374.87 2301.94 29.63 2012-02-05 11:58:41.000 036 33440.55 374.87 2301.89 29.63 2012-02-05 11:58:42.000 036 33440.56 374.83 2301.79 29.63 2012-02-05 11:58:43.000 036 33440.64 374.88 2301.89 29.63 2012-02-05 11:58:44.000 036 33440.52 374.81 2301.85 29.63 2012-02-05 11:58:45.000 036 33440.56 374.83 2301.82 29.63 2012-02-05 11:58:46.000 036 33440.68 374.80 2301.85 29.63 2012-02-05 11:58:47.000 036 33440.49 374.81 2301.77 29.63 2012-02-05 11:58:48.000 036 33440.59 374.81 2301.73 29.63 2012-02-05 11:58:49.000 036 33440.65 374.78 2301.79 29.63 2012-02-05 11:58:50.000 036 33440.60 374.83 2301.75 29.63 2012-02-05 11:58:51.000 036 33440.52 374.81 2301.75 29.63 2012-02-05 11:58:52.000 036 33440.61 374.81 2301.78 29.63 2012-02-05 11:58:53.000 036 33440.59 374.85 2301.84 29.63 2012-02-05 11:58:54.000 036 33440.61 374.85 2301.88 29.63 2012-02-05 11:58:55.000 036 33440.47 374.85 2301.78 29.63 2012-02-05 11:58:56.000 036 33440.50 374.84 2301.88 29.63 2012-02-05 11:58:57.000 036 33440.42 374.87 2301.80 29.63 2012-02-05 11:58:58.000 036 33440.49 374.88 2301.79 29.63 2012-02-05 11:58:59.000 036 33440.48 374.84 2301.85 29.63 2012-02-05 11:59:00.000 036 33440.42 374.83 2301.90 29.63 2012-02-05 11:59:01.000 036 33440.40 374.91 2301.81 29.63 2012-02-05 11:59:02.000 036 33440.47 374.90 2301.85 29.63 2012-02-05 11:59:03.000 036 33440.49 374.89 2301.79 29.63 2012-02-05 11:59:04.000 036 33440.32 374.85 2301.88 29.63 2012-02-05 11:59:05.000 036 33440.33 374.90 2301.85 29.63 2012-02-05 11:59:06.000 036 33440.33 374.92 2301.85 29.63 2012-02-05 11:59:07.000 036 33440.38 374.90 2301.82 29.63 2012-02-05 11:59:08.000 036 33440.27 374.97 2301.88 29.63 2012-02-05 11:59:09.000 036 33440.48 374.92 2301.84 29.63 2012-02-05 11:59:10.000 036 33440.35 374.94 2301.84 29.63 2012-02-05 11:59:11.000 036 33440.34 374.89 2301.84 29.63 2012-02-05 11:59:12.000 036 33440.30 374.90 2301.81 29.63 2012-02-05 11:59:13.000 036 33440.39 374.94 2301.91 29.63 2012-02-05 11:59:14.000 036 33440.29 374.95 2301.97 29.63 2012-02-05 11:59:15.000 036 33440.39 374.97 2301.86 29.63 2012-02-05 11:59:16.000 036 33440.24 374.97 2301.84 29.63 2012-02-05 11:59:17.000 036 33440.40 374.98 2301.96 29.63 2012-02-05 11:59:18.000 036 33440.31 374.96 2301.94 29.63 2012-02-05 11:59:18.000 036 33440.27 374.96 2301.86 29.63 2012-02-05 11:59:20.000 036 33440.30 374.99 2301.94 29.63 2012-02-05 11:59:21.000 036 33440.28 375.00 2301.84 29.63 2012-02-05 11:59:22.000 036 33440.22 375.02 2301.93 29.63 2012-02-05 11:59:23.000 036 33440.24 375.02 2301.91 29.63 2012-02-05 11:59:24.000 036 33440.22 375.05 2301.88 29.63 2012-02-05 11:59:25.000 036 33440.17 375.04 2301.91 29.63 2012-02-05 11:59:26.000 036 33440.23 375.05 2301.91 29.63 2012-02-05 11:59:27.000 036 33440.15 375.06 2301.93 29.63 2012-02-05 11:59:28.000 036 33440.18 375.07 2301.97 29.63 2012-02-05 11:59:29.000 036 33440.18 375.05 2301.91 29.63 2012-02-05 11:59:30.000 036 33440.14 375.03 2301.91 29.63 2012-02-05 11:59:31.000 036 33440.21 375.04 2301.94 29.63 2012-02-05 11:59:31.000 036 33440.15 375.09 2302.01 29.63 2012-02-05 11:59:33.000 036 33440.24 375.02 2301.94 29.63 2012-02-05 11:59:34.000 036 33440.17 375.03 2302.02 29.63 2012-02-05 11:59:35.000 036 33440.18 375.00 2302.02 29.63 2012-02-05 11:59:36.000 036 33440.17 374.97 2301.98 29.63 2012-02-05 11:59:37.000 036 33440.16 375.03 2301.98 29.63 2012-02-05 11:59:38.000 036 33440.18 375.00 2301.94 29.63 2012-02-05 11:59:39.000 036 33440.15 374.99 2302.03 29.63 2012-02-05 11:59:40.000 036 33440.25 375.00 2302.05 29.63 2012-02-05 11:59:41.000 036 33440.11 375.00 2302.06 29.63 2012-02-05 11:59:42.000 036 33440.10 374.96 2302.05 29.63 2012-02-05 11:59:43.000 036 33440.17 375.02 2302.02 29.63 2012-02-05 11:59:44.000 036 33440.12 374.99 2302.03 29.63 2012-02-05 11:59:45.000 036 33440.05 375.05 2301.98 29.63 2012-02-05 11:59:46.000 036 33440.05 375.03 2302.09 29.63 2012-02-05 11:59:47.000 036 33440.05 375.08 2302.01 29.63 2012-02-05 11:59:48.000 036 33440.04 375.07 2302.03 29.63 2012-02-05 11:59:49.000 036 33439.99 375.09 2301.99 29.63 2012-02-05 11:59:50.000 036 33440.07 375.10 2302.08 29.63 2012-02-05 11:59:51.000 036 33440.07 375.12 2302.06 29.63 2012-02-05 11:59:52.000 036 33440.00 375.14 2302.13 29.63 2012-02-05 11:59:53.000 036 33439.96 375.14 2302.11 29.63 2012-02-05 11:59:54.000 036 33439.97 375.16 2302.12 29.63 2012-02-05 11:59:55.000 036 33440.02 375.12 2302.12 29.63 2012-02-05 11:59:56.000 036 33439.94 375.13 2301.99 29.63 2012-02-05 11:59:57.000 036 33439.94 375.16 2302.09 29.63 2012-02-05 11:59:58.000 036 33440.01 375.13 2302.10 29.63 2012-02-05 11:59:59.000 036 33439.95 375.14 2302.13 29.63 2012-02-05 12:00:00.000 036 33439.96 375.13 2302.09 29.63 2012-02-05 12:00:01.000 036 33440.02 375.15 2302.18 29.63 2012-02-05 12:00:02.000 036 33440.05 375.17 2302.04 29.63 2012-02-05 12:00:03.000 036 33440.01 375.13 2302.08 29.63 2012-02-05 12:00:04.000 036 33440.03 375.19 2302.13 29.63 2012-02-05 12:00:05.000 036 33439.94 375.16 2302.15 29.63 2012-02-05 12:00:06.000 036 33440.03 375.12 2302.13 29.63 2012-02-05 12:00:07.000 036 33440.08 375.12 2302.19 29.63 2012-02-05 12:00:08.000 036 33440.11 375.09 2302.13 29.63 2012-02-05 12:00:09.000 036 33440.00 375.12 2302.19 29.63 2012-02-05 12:00:10.000 036 33440.13 375.10 2302.14 29.63 2012-02-05 12:00:11.000 036 33440.09 375.07 2302.13 29.63 2012-02-05 12:00:12.000 036 33440.04 375.09 2302.16 29.63 2012-02-05 12:00:12.000 036 33440.12 375.10 2302.14 29.63 2012-02-05 12:00:14.000 036 33440.11 375.08 2302.15 29.63 2012-02-05 12:00:15.000 036 33440.10 375.08 2302.24 29.63 2012-02-05 12:00:16.000 036 33440.12 375.07 2302.15 29.63 2012-02-05 12:00:17.000 036 33440.11 375.05 2302.18 29.63 2012-02-05 12:00:18.000 036 33440.06 375.07 2302.19 29.63 2012-02-05 12:00:19.000 036 33440.05 375.04 2302.16 29.63 2012-02-05 12:00:20.000 036 33440.10 375.07 2302.19 29.63 2012-02-05 12:00:21.000 036 33440.15 375.12 2302.16 29.63 2012-02-05 12:00:22.000 036 33440.00 375.11 2302.10 29.63 2012-02-05 12:00:23.000 036 33440.09 375.07 2302.18 29.63 2012-02-05 12:00:24.000 036 33440.05 375.05 2302.25 29.63 2012-02-05 12:00:25.000 036 33440.13 375.09 2302.22 29.63 2012-02-05 12:00:25.000 036 33440.08 375.09 2302.15 29.63 2012-02-05 12:00:27.000 036 33439.98 375.07 2302.14 29.63 2012-02-05 12:00:28.000 036 33440.12 375.04 2302.18 29.63 2012-02-05 12:00:29.000 036 33440.06 375.10 2302.20 29.63 2012-02-05 12:00:30.000 036 33440.03 375.11 2302.13 29.63 2012-02-05 12:00:31.000 036 33440.12 375.07 2302.16 29.63 2012-02-05 12:00:32.000 036 33440.11 375.11 2302.13 29.63 2012-02-05 12:00:33.000 036 33440.03 375.11 2302.17 29.63 2012-02-05 12:00:34.000 036 33440.00 375.12 2302.19 29.63 2012-02-05 12:00:35.000 036 33440.02 375.11 2302.16 29.63 2012-02-05 12:00:36.000 036 33439.94 375.11 2302.13 29.63 2012-02-05 12:00:37.000 036 33440.06 375.07 2302.19 29.63 2012-02-05 12:00:38.000 036 33440.02 375.11 2302.20 29.63 2012-02-05 12:00:39.000 036 33439.89 375.09 2302.12 29.63 2012-02-05 12:00:40.000 036 33440.09 375.11 2302.19 29.63 2012-02-05 12:00:41.000 036 33439.98 375.11 2302.12 29.63 2012-02-05 12:00:42.000 036 33440.00 375.13 2302.06 29.63 2012-02-05 12:00:43.000 036 33439.99 375.11 2302.18 29.63 2012-02-05 12:00:44.000 036 33440.03 375.11 2302.25 29.63 2012-02-05 12:00:45.000 036 33440.03 375.10 2302.19 29.63 2012-02-05 12:00:46.000 036 33439.88 375.09 2302.13 29.63 2012-02-05 12:00:47.000 036 33440.06 375.08 2302.22 29.63 2012-02-05 12:00:48.000 036 33440.00 375.09 2302.19 29.63 2012-02-05 12:00:49.000 036 33440.08 375.12 2302.15 29.63 2012-02-05 12:00:50.000 036 33439.99 375.12 2302.19 29.63 2012-02-05 12:00:51.000 036 33440.02 375.12 2302.22 29.63 2012-02-05 12:00:52.000 036 33440.09 375.11 2302.23 29.63 2012-02-05 12:00:53.000 036 33439.93 375.15 2302.16 29.63 2012-02-05 12:00:54.000 036 33439.95 375.13 2302.21 29.63 2012-02-05 12:00:55.000 036 33440.03 375.13 2302.26 29.63 2012-02-05 12:00:56.000 036 33440.00 375.09 2302.19 29.63 2012-02-05 12:00:57.000 036 33439.94 375.15 2302.18 29.63 2012-02-05 12:00:58.000 036 33440.03 375.13 2302.21 29.63 2012-02-05 12:00:59.000 036 33439.99 375.13 2302.17 29.63 2012-02-05 12:01:00.000 036 33440.05 375.12 2302.19 29.63 2012-02-05 12:01:01.000 036 33440.04 375.14 2302.25 29.63 2012-02-05 12:01:02.000 036 33440.02 375.15 2302.12 29.63 2012-02-05 12:01:03.000 036 33440.00 375.15 2302.16 29.63 2012-02-05 12:01:04.000 036 33440.09 375.12 2302.18 29.63 2012-02-05 12:01:05.000 036 33440.08 375.13 2302.16 29.63 2012-02-05 12:01:06.000 036 33440.02 375.14 2302.21 29.63 2012-02-05 12:01:06.000 036 33440.08 375.12 2302.16 29.63 2012-02-05 12:01:08.000 036 33440.10 375.17 2302.26 29.63 2012-02-05 12:01:09.000 036 33440.03 375.14 2302.28 29.63 2012-02-05 12:01:10.000 036 33440.12 375.15 2302.25 29.63 2012-02-05 12:01:11.000 036 33440.03 375.15 2302.23 29.63 2012-02-05 12:01:12.000 036 33439.97 375.14 2302.19 29.63 2012-02-05 12:01:13.000 036 33440.06 375.10 2302.21 29.63 2012-02-05 12:01:14.000 036 33440.12 375.11 2302.24 29.63 2012-02-05 12:01:15.000 036 33440.12 375.10 2302.20 29.63 2012-02-05 12:01:16.000 036 33440.17 375.14 2302.25 29.63 2012-02-05 12:01:17.000 036 33440.07 375.12 2302.20 29.63 2012-02-05 12:01:18.000 036 33440.12 375.09 2302.22 29.63 2012-02-05 12:01:19.000 036 33440.11 375.12 2302.22 29.63 2012-02-05 12:01:19.000 036 33440.07 375.17 2302.17 29.63 2012-02-05 12:01:21.000 036 33440.09 375.12 2302.24 29.63 2012-02-05 12:01:22.000 036 33440.13 375.12 2302.14 29.63 2012-02-05 12:01:23.000 036 33440.03 375.13 2302.16 29.63 2012-02-05 12:01:24.000 036 33440.00 375.13 2302.20 29.63 2012-02-05 12:01:25.000 036 33439.98 375.14 2302.22 29.63 2012-02-05 12:01:26.000 036 33440.03 375.11 2302.17 29.63 2012-02-05 12:01:27.000 036 33440.06 375.12 2302.11 29.63 2012-02-05 12:01:28.000 036 33440.05 375.14 2302.29 29.63 2012-02-05 12:01:29.000 036 33440.09 375.15 2302.22 29.63 2012-02-05 12:01:30.000 036 33439.99 375.13 2302.21 29.63 2012-02-05 12:01:31.000 036 33439.96 375.15 2302.27 29.63 2012-02-05 12:01:32.000 036 33440.04 375.14 2302.29 29.63 2012-02-05 12:01:33.000 036 33439.94 375.16 2302.22 29.63 2012-02-05 12:01:34.000 036 33440.05 375.18 2302.16 29.63 2012-02-05 12:01:35.000 036 33439.96 375.19 2302.20 29.63 2012-02-05 12:01:36.000 036 33439.90 375.14 2302.24 29.63 2012-02-05 12:01:37.000 036 33440.00 375.19 2302.30 29.63 2012-02-05 12:01:38.000 036 33440.00 375.18 2302.29 29.63 2012-02-05 12:01:39.000 036 33439.92 375.17 2302.21 29.63 2012-02-05 12:01:40.000 036 33439.97 375.26 2302.18 29.63 2012-02-05 12:01:41.000 036 33440.09 375.21 2302.14 29.63 2012-02-05 12:01:42.000 036 33440.00 375.21 2302.20 29.63 2012-02-05 12:01:43.000 036 33440.07 375.19 2302.25 29.63 2012-02-05 12:01:44.000 036 33439.96 375.18 2302.31 29.63 2012-02-05 12:01:45.000 036 33440.03 375.17 2302.18 29.63 2012-02-05 12:01:46.000 036 33440.09 375.19 2302.31 29.63 2012-02-05 12:01:47.000 036 33439.99 375.15 2302.29 29.63 2012-02-05 12:01:48.000 036 33439.98 375.13 2302.37 29.63 2012-02-05 12:01:49.000 036 33440.08 375.15 2302.20 29.63 2012-02-05 12:01:50.000 036 33440.14 375.11 2302.29 29.63 2012-02-05 12:01:51.000 036 33440.18 375.12 2302.35 29.63 2012-02-05 12:01:52.000 036 33440.15 375.14 2302.28 29.63 2012-02-05 12:01:53.000 036 33440.17 375.15 2302.25 29.63 2012-02-05 12:01:54.000 036 33440.14 375.12 2302.31 29.63 2012-02-05 12:01:55.000 036 33440.16 375.11 2302.29 29.63 2012-02-05 12:01:56.000 036 33440.15 375.13 2302.30 29.63 2012-02-05 12:01:57.000 036 33440.16 375.17 2302.31 29.63 2012-02-05 12:01:58.000 036 33440.17 375.14 2302.18 29.63 2012-02-05 12:01:59.000 036 33440.21 375.15 2302.26 29.63 2012-02-05 12:02:00.000 036 33440.08 375.14 2302.30 29.63 2012-02-05 12:02:00.000 036 33440.18 375.12 2302.20 29.63 2012-02-05 12:02:02.000 036 33440.13 375.20 2302.26 29.63 2012-02-05 12:02:03.000 036 33440.09 375.18 2302.23 29.63 2012-02-05 12:02:04.000 036 33440.09 375.20 2302.24 29.63 2012-02-05 12:02:05.000 036 33440.22 375.21 2302.32 29.63 2012-02-05 12:02:06.000 036 33440.11 375.21 2302.28 29.63 2012-02-05 12:02:07.000 036 33440.18 375.20 2302.28 29.63 2012-02-05 12:02:08.000 036 33440.15 375.23 2302.28 29.63 2012-02-05 12:02:09.000 036 33440.15 375.26 2302.20 29.63 2012-02-05 12:02:10.000 036 33440.07 375.21 2302.25 29.63 2012-02-05 12:02:11.000 036 33440.23 375.22 2302.23 29.63 2012-02-05 12:02:12.000 036 33440.16 375.20 2302.24 29.63 2012-02-05 12:02:13.000 036 33440.09 375.22 2302.33 29.63 2012-02-05 12:02:13.000 036 33440.14 375.20 2302.20 29.63 2012-02-05 12:02:15.000 036 33440.11 375.21 2302.30 29.63 2012-02-05 12:02:16.000 036 33440.09 375.20 2302.35 29.63 2012-02-05 12:02:17.000 036 33440.11 375.19 2302.26 29.63 2012-02-05 12:02:18.000 036 33440.06 375.18 2302.32 29.63 2012-02-05 12:02:19.000 036 33440.15 375.16 2302.22 29.63 2012-02-05 12:02:20.000 036 33440.14 375.17 2302.35 29.63 2012-02-05 12:02:21.000 036 33440.17 375.22 2302.25 29.63 2012-02-05 12:02:22.000 036 33440.21 375.21 2302.22 29.63 2012-02-05 12:02:23.000 036 33440.21 375.18 2302.22 29.63 2012-02-05 12:02:24.000 036 33440.14 375.15 2302.21 29.63 2012-02-05 12:02:25.000 036 33440.17 375.13 2302.28 29.63 2012-02-05 12:02:26.000 036 33440.19 375.16 2302.26 29.63 2012-02-05 12:02:27.000 036 33440.21 375.21 2302.19 29.63 2012-02-05 12:02:28.000 036 33440.00 375.20 2302.25 29.63 2012-02-05 12:02:29.000 036 33440.31 375.20 2302.28 29.63 2012-02-05 12:02:30.000 036 33440.20 375.22 2302.27 29.63 2012-02-05 12:02:31.000 036 33440.21 375.21 2302.15 29.63 2012-02-05 12:02:32.000 036 33440.24 375.20 2302.24 29.63 2012-02-05 12:02:33.000 036 33440.12 375.17 2302.27 29.63 2012-02-05 12:02:34.000 036 33440.28 375.19 2302.15 29.63 2012-02-05 12:02:35.000 036 33440.14 375.24 2302.26 29.63 2012-02-05 12:02:36.000 036 33440.15 375.21 2302.25 29.63 2012-02-05 12:02:37.000 036 33440.25 375.21 2302.19 29.63 2012-02-05 12:02:38.000 036 33440.21 375.25 2302.28 29.63 2012-02-05 12:02:39.000 036 33440.15 375.21 2302.25 29.63 2012-02-05 12:02:40.000 036 33440.27 375.26 2302.26 29.63 2012-02-05 12:02:41.000 036 33440.28 375.22 2302.25 29.63 2012-02-05 12:02:42.000 036 33440.18 375.22 2302.21 29.63 2012-02-05 12:02:43.000 036 33440.32 375.25 2302.25 29.63 2012-02-05 12:02:44.000 036 33440.30 375.17 2302.15 29.63 2012-02-05 12:02:45.000 036 33440.33 375.25 2302.21 29.63 2012-02-05 12:02:46.000 036 33440.34 375.23 2302.25 29.63 2012-02-05 12:02:47.000 036 33440.24 375.25 2302.22 29.63 2012-02-05 12:02:48.000 036 33440.25 375.24 2302.20 29.63 2012-02-05 12:02:49.000 036 33440.22 375.21 2302.23 29.63 2012-02-05 12:02:50.000 036 33440.25 375.25 2302.14 29.63 2012-02-05 12:02:51.000 036 33440.28 375.27 2302.18 29.63 2012-02-05 12:02:52.000 036 33440.32 375.23 2302.27 29.63 2012-02-05 12:02:53.000 036 33440.20 375.25 2302.28 29.63 2012-02-05 12:02:54.000 036 33440.11 375.23 2302.21 29.63 2012-02-05 12:02:54.000 036 33440.24 375.24 2302.35 29.63 2012-02-05 12:02:56.000 036 33440.22 375.24 2302.27 29.63 2012-02-05 12:02:57.000 036 33440.22 375.22 2302.20 29.63 2012-02-05 12:02:58.000 036 33440.27 375.25 2302.24 29.63 2012-02-05 12:02:59.000 036 33440.12 375.22 2302.27 29.63 2012-02-05 12:03:00.000 036 33440.14 375.21 2302.29 29.63 2012-02-05 12:03:01.000 036 33440.14 375.25 2302.24 29.63 2012-02-05 12:03:02.000 036 33440.21 375.23 2302.34 29.63 2012-02-05 12:03:03.000 036 33440.18 375.21 2302.29 29.63 2012-02-05 12:03:04.000 036 33440.20 375.20 2302.26 29.63 2012-02-05 12:03:05.000 036 33440.32 375.19 2302.20 29.63 2012-02-05 12:03:06.000 036 33440.25 375.17 2302.22 29.63 2012-02-05 12:03:07.000 036 33440.33 375.21 2302.20 29.63 2012-02-05 12:03:07.000 036 33440.24 375.22 2302.25 29.63 2012-02-05 12:03:09.000 036 33440.15 375.21 2302.22 29.63 2012-02-05 12:03:10.000 036 33440.31 375.18 2302.31 29.63 2012-02-05 12:03:11.000 036 33440.18 375.19 2302.27 29.63 2012-02-05 12:03:12.000 036 33440.21 375.16 2302.24 29.63 2012-02-05 12:03:13.000 036 33440.21 375.22 2302.26 29.63 2012-02-05 12:03:14.000 036 33440.20 375.19 2302.26 29.63 2012-02-05 12:03:15.000 036 33440.24 375.20 2302.36 29.63 2012-02-05 12:03:16.000 036 33440.20 375.21 2302.31 29.63 2012-02-05 12:03:17.000 036 33440.14 375.22 2302.28 29.63 2012-02-05 12:03:18.000 036 33440.17 375.21 2302.32 29.63 2012-02-05 12:03:19.000 036 33440.20 375.26 2302.22 29.63 2012-02-05 12:03:20.000 036 33440.16 375.22 2302.26 29.63 2012-02-05 12:03:21.000 036 33440.14 375.24 2302.31 29.63 2012-02-05 12:03:22.000 036 33440.25 375.25 2302.28 29.63 2012-02-05 12:03:23.000 036 33440.24 375.21 2302.28 29.63 2012-02-05 12:03:24.000 036 33440.11 375.20 2302.27 29.63 2012-02-05 12:03:25.000 036 33440.18 375.23 2302.34 29.63 2012-02-05 12:03:26.000 036 33440.19 375.20 2302.29 29.63 2012-02-05 12:03:27.000 036 33440.23 375.20 2302.29 29.63 2012-02-05 12:03:28.000 036 33440.31 375.24 2302.29 29.63 2012-02-05 12:03:29.000 036 33440.24 375.20 2302.28 29.63 2012-02-05 12:03:30.000 036 33440.19 375.19 2302.32 29.63 2012-02-05 12:03:31.000 036 33440.22 375.27 2302.32 29.63 2012-02-05 12:03:32.000 036 33440.26 375.20 2302.26 29.63 2012-02-05 12:03:33.000 036 33440.24 375.20 2302.31 29.63 2012-02-05 12:03:34.000 036 33440.25 375.21 2302.31 29.63 2012-02-05 12:03:35.000 036 33440.28 375.19 2302.31 29.63 2012-02-05 12:03:36.000 036 33440.26 375.19 2302.35 29.63 2012-02-05 12:03:37.000 036 33440.31 375.17 2302.34 29.63 2012-02-05 12:03:38.000 036 33440.18 375.18 2302.33 29.63 2012-02-05 12:03:39.000 036 33440.25 375.19 2302.29 29.63 2012-02-05 12:03:40.000 036 33440.24 375.22 2302.38 29.63 2012-02-05 12:03:41.000 036 33440.29 375.20 2302.32 29.63 2012-02-05 12:03:42.000 036 33440.17 375.20 2302.26 29.63 2012-02-05 12:03:43.000 036 33440.20 375.18 2302.38 29.63 2012-02-05 12:03:44.000 036 33440.25 375.19 2302.31 29.63 2012-02-05 12:03:45.000 036 33440.17 375.20 2302.31 29.63 2012-02-05 12:03:46.000 036 33440.10 375.19 2302.28 29.63 2012-02-05 12:03:47.000 036 33440.16 375.18 2302.31 29.63 2012-02-05 12:03:48.000 036 33440.13 375.16 2302.30 29.63 2012-02-05 12:03:48.000 036 33440.24 375.25 2302.34 29.63 2012-02-05 12:03:50.000 036 33440.19 375.23 2302.31 29.63 2012-02-05 12:03:51.000 036 33440.14 375.18 2302.30 29.63 2012-02-05 12:03:52.000 036 33440.11 375.21 2302.31 29.63 2012-02-05 12:03:53.000 036 33440.19 375.19 2302.33 29.63 2012-02-05 12:03:54.000 036 33440.12 375.21 2302.38 29.63 2012-02-05 12:03:55.000 036 33440.18 375.25 2302.31 29.63 2012-02-05 12:03:56.000 036 33440.09 375.23 2302.28 29.63 2012-02-05 12:03:57.000 036 33440.22 375.25 2302.39 29.63 2012-02-05 12:03:58.000 036 33440.11 375.25 2302.30 29.63 2012-02-05 12:03:59.000 036 33440.18 375.27 2302.35 29.63 2012-02-05 12:04:00.000 036 33440.07 375.26 2302.37 29.63 2012-02-05 12:04:01.000 036 33440.19 375.27 2302.43 29.63 2012-02-05 12:04:01.000 036 33440.17 375.28 2302.30 29.63 2012-02-05 12:04:03.000 036 33440.13 375.24 2302.38 29.63 2012-02-05 12:04:04.000 036 33440.13 375.25 2302.42 29.63 2012-02-05 12:04:05.000 036 33440.06 375.26 2302.37 29.63 2012-02-05 12:04:06.000 036 33440.02 375.26 2302.43 29.63 2012-02-05 12:04:07.000 036 33440.11 375.25 2302.38 29.63 2012-02-05 12:04:08.000 036 33440.10 375.31 2302.41 29.63 2012-02-05 12:04:09.000 036 33440.11 375.28 2302.39 29.63 2012-02-05 12:04:10.000 036 33440.14 375.30 2302.44 29.63 2012-02-05 12:04:11.000 036 33440.14 375.26 2302.38 29.63 2012-02-05 12:04:12.000 036 33440.12 375.27 2302.42 29.63 2012-02-05 12:04:13.000 036 33440.12 375.29 2302.41 29.63 2012-02-05 12:04:14.000 036 33440.15 375.30 2302.38 29.63 2012-02-05 12:04:15.000 036 33440.11 375.28 2302.45 29.63 2012-02-05 12:04:16.000 036 33440.22 375.28 2302.31 29.63 2012-02-05 12:04:17.000 036 33440.17 375.29 2302.46 29.63 2012-02-05 12:04:18.000 036 33440.15 375.27 2302.43 29.63 2012-02-05 12:04:19.000 036 33440.06 375.28 2302.38 29.63 2012-02-05 12:04:20.000 036 33440.13 375.27 2302.42 29.63 2012-02-05 12:04:21.000 036 33440.12 375.33 2302.40 29.63 2012-02-05 12:04:22.000 036 33440.15 375.29 2302.49 29.63 2012-02-05 12:04:23.000 036 33440.05 375.30 2302.44 29.63 2012-02-05 12:04:24.000 036 33440.06 375.26 2302.47 29.63 2012-02-05 12:04:25.000 036 33440.15 375.36 2302.45 29.63 2012-02-05 12:04:26.000 036 33440.08 375.32 2302.46 29.63 2012-02-05 12:04:27.000 036 33439.98 375.26 2302.43 29.63 2012-02-05 12:04:28.000 036 33440.03 375.32 2302.49 29.63 2012-02-05 12:04:29.000 036 33440.17 375.33 2302.55 29.63 2012-02-05 12:04:30.000 036 33440.08 375.32 2302.45 29.63 2012-02-05 12:04:31.000 036 33440.01 375.30 2302.51 29.63 2012-02-05 12:04:32.000 036 33440.02 375.34 2302.45 29.63 2012-02-05 12:04:33.000 036 33440.03 375.29 2302.46 29.63 2012-02-05 12:04:34.000 036 33440.02 375.28 2302.48 29.63 2012-02-05 12:04:35.000 036 33440.07 375.30 2302.55 29.63 2012-02-05 12:04:36.000 036 33440.07 375.31 2302.36 29.63 2012-02-05 12:04:37.000 036 33440.10 375.32 2302.37 29.63 2012-02-05 12:04:38.000 036 33440.10 375.31 2302.45 29.63 2012-02-05 12:04:39.000 036 33440.08 375.31 2302.45 29.63 2012-02-05 12:04:40.000 036 33440.05 375.29 2302.48 29.63 2012-02-05 12:04:41.000 036 33439.98 375.34 2302.52 29.63 2012-02-05 12:04:42.000 036 33440.03 375.33 2302.55 29.63 2012-02-05 12:04:42.000 036 33439.99 375.32 2302.52 29.63 2012-02-05 12:04:44.000 036 33440.03 375.34 2302.49 29.63 2012-02-05 12:04:45.000 036 33439.95 375.31 2302.44 29.63 2012-02-05 12:04:46.000 036 33439.90 375.38 2302.53 29.63 2012-02-05 12:04:47.000 036 33439.97 375.38 2302.56 29.63 2012-02-05 12:04:48.000 036 33439.84 375.40 2302.44 29.63 2012-02-05 12:04:49.000 036 33439.91 375.40 2302.47 29.63 2012-02-05 12:04:50.000 036 33439.96 375.40 2302.49 29.63 2012-02-05 12:04:51.000 036 33439.93 375.39 2302.59 29.63 2012-02-05 12:04:52.000 036 33439.94 375.40 2302.58 29.63 2012-02-05 12:04:53.000 036 33440.00 375.44 2302.53 29.63 2012-02-05 12:04:54.000 036 33439.94 375.42 2302.57 29.63 2012-02-05 12:04:55.000 036 33439.83 375.40 2302.56 29.63 2012-02-05 12:04:55.000 036 33439.93 375.40 2302.52 29.63 2012-02-05 12:04:57.000 036 33439.91 375.43 2302.47 29.63 2012-02-05 12:04:58.000 036 33439.92 375.41 2302.51 29.63 2012-02-05 12:04:59.000 036 33439.92 375.41 2302.55 29.63 2012-02-05 12:05:00.000 036 33439.92 375.41 2302.55 29.63 2012-02-05 12:05:01.000 036 33439.86 375.41 2302.57 29.63 2012-02-05 12:05:02.000 036 33439.93 375.39 2302.63 29.63 2012-02-05 12:05:03.000 036 33439.87 375.38 2302.56 29.63 2012-02-05 12:05:04.000 036 33439.93 375.42 2302.62 29.63 2012-02-05 12:05:05.000 036 33439.90 375.42 2302.57 29.63 2012-02-05 12:05:06.000 036 33439.87 375.36 2302.56 29.63 2012-02-05 12:05:07.000 036 33439.82 375.37 2302.57 29.63 2012-02-05 12:05:08.000 036 33439.92 375.38 2302.55 29.63 2012-02-05 12:05:09.000 036 33439.90 375.39 2302.70 29.63 2012-02-05 12:05:10.000 036 33439.86 375.39 2302.68 29.63 2012-02-05 12:05:11.000 036 33439.86 375.39 2302.61 29.63 2012-02-05 12:05:12.000 036 33439.84 375.37 2302.70 29.63 2012-02-05 12:05:13.000 036 33439.83 375.41 2302.68 29.63 2012-02-05 12:05:14.000 036 33439.83 375.36 2302.65 29.63 2012-02-05 12:05:15.000 036 33439.86 375.42 2302.66 29.63 2012-02-05 12:05:16.000 036 33439.81 375.39 2302.63 29.63 2012-02-05 12:05:17.000 036 33439.77 375.46 2302.67 29.63 2012-02-05 12:05:18.000 036 33439.84 375.40 2302.69 29.63 2012-02-05 12:05:19.000 036 33439.72 375.43 2302.57 29.63 2012-02-05 12:05:20.000 036 33439.78 375.43 2302.76 29.63 2012-02-05 12:05:21.000 036 33439.79 375.47 2302.70 29.63 2012-02-05 12:05:22.000 036 33439.61 375.51 2302.78 29.63 2012-02-05 12:05:23.000 036 33439.71 375.47 2302.71 29.63 2012-02-05 12:05:24.000 036 33439.60 375.47 2302.69 29.63 2012-02-05 12:05:25.000 036 33439.61 375.48 2302.69 29.63 2012-02-05 12:05:26.000 036 33439.64 375.48 2302.75 29.63 2012-02-05 12:05:27.000 036 33439.68 375.51 2302.72 29.63 2012-02-05 12:05:28.000 036 33439.66 375.45 2302.79 29.63 2012-02-05 12:05:29.000 036 33439.71 375.48 2302.66 29.63 2012-02-05 12:05:30.000 036 33439.65 375.47 2302.76 29.63 2012-02-05 12:05:31.000 036 33439.65 375.44 2302.75 29.63 2012-02-05 12:05:32.000 036 33439.70 375.45 2302.81 29.63 2012-02-05 12:05:33.000 036 33439.72 375.48 2302.77 29.63 2012-02-05 12:05:34.000 036 33439.74 375.46 2302.84 29.63 2012-02-05 12:05:35.000 036 33439.66 375.45 2302.71 29.63 2012-02-05 12:05:36.000 036 33439.75 375.43 2302.73 29.63 2012-02-05 12:05:36.000 036 33439.66 375.42 2302.73 29.63 2012-02-05 12:05:38.000 036 33439.71 375.44 2302.74 29.63 2012-02-05 12:05:39.000 036 33439.72 375.42 2302.74 29.63 2012-02-05 12:05:40.000 036 33439.73 375.45 2302.71 29.63 2012-02-05 12:05:41.000 036 33439.72 375.44 2302.80 29.63 2012-02-05 12:05:42.000 036 33439.78 375.42 2302.76 29.63 2012-02-05 12:05:43.000 036 33439.73 375.42 2302.83 29.63 2012-02-05 12:05:44.000 036 33439.69 375.44 2302.74 29.63 2012-02-05 12:05:45.000 036 33439.74 375.43 2302.75 29.63 2012-02-05 12:05:46.000 036 33439.73 375.41 2302.74 29.63 2012-02-05 12:05:47.000 036 33439.72 375.48 2302.82 29.63 2012-02-05 12:05:48.000 036 33439.75 375.45 2302.78 29.63 2012-02-05 12:05:49.000 036 33439.71 375.43 2302.78 29.63 2012-02-05 12:05:49.000 036 33439.72 375.48 2302.88 29.63 2012-02-05 12:05:51.000 036 33439.71 375.48 2302.87 29.63 2012-02-05 12:05:52.000 036 33439.69 375.44 2302.90 29.63 2012-02-05 12:05:53.000 036 33439.84 375.50 2302.84 29.63 2012-02-05 12:05:54.000 036 33439.62 375.47 2302.90 29.63 2012-02-05 12:05:55.000 036 33439.68 375.48 2302.88 29.63 2012-02-05 12:05:56.000 036 33439.71 375.52 2302.87 29.63 2012-02-05 12:05:57.000 036 33439.71 375.49 2302.83 29.63 2012-02-05 12:05:58.000 036 33439.65 375.57 2302.79 29.63 2012-02-05 12:05:59.000 036 33439.75 375.49 2302.86 29.63 2012-02-05 12:06:00.000 036 33439.78 375.46 2302.78 29.63 2012-02-05 12:06:01.000 036 33439.77 375.46 2302.84 29.63 2012-02-05 12:06:02.000 036 33439.78 375.46 2302.81 29.63 2012-02-05 12:06:03.000 036 33439.72 375.48 2302.84 29.63 2012-02-05 12:06:04.000 036 33439.69 375.46 2302.86 29.63 2012-02-05 12:06:05.000 036 33439.71 375.45 2302.78 29.63 2012-02-05 12:06:06.000 036 33439.77 375.41 2302.85 29.63 2012-02-05 12:06:07.000 036 33439.71 375.41 2302.84 29.63 2012-02-05 12:06:08.000 036 33439.75 375.46 2302.86 29.63 2012-02-05 12:06:09.000 036 33439.74 375.46 2302.83 29.63 2012-02-05 12:06:10.000 036 33439.71 375.44 2302.82 29.63 2012-02-05 12:06:11.000 036 33439.78 375.46 2302.81 29.63 2012-02-05 12:06:12.000 036 33439.81 375.47 2302.80 29.63 2012-02-05 12:06:13.000 036 33439.80 375.46 2302.80 29.63 2012-02-05 12:06:14.000 036 33439.80 375.47 2302.81 29.63 2012-02-05 12:06:15.000 036 33439.84 375.46 2302.86 29.63 2012-02-05 12:06:16.000 036 33439.67 375.46 2302.84 29.63 2012-02-05 12:06:17.000 036 33439.89 375.46 2302.81 29.63 2012-02-05 12:06:18.000 036 33439.77 375.50 2302.80 29.62 2012-02-05 12:06:19.000 036 33439.78 375.47 2302.86 29.62 2012-02-05 12:06:20.000 036 33439.90 375.48 2302.78 29.63 2012-02-05 12:06:21.000 036 33439.86 375.48 2302.74 29.62 2012-02-05 12:06:22.000 036 33439.97 375.47 2302.81 29.62 2012-02-05 12:06:23.000 036 33439.75 375.44 2302.79 29.62 2012-02-05 12:06:24.000 036 33439.86 375.50 2302.72 29.62 2012-02-05 12:06:25.000 036 33439.81 375.47 2302.80 29.63 2012-02-05 12:06:26.000 036 33439.82 375.48 2302.78 29.63 2012-02-05 12:06:27.000 036 33439.84 375.49 2302.82 29.63 2012-02-05 12:06:28.000 036 33439.84 375.47 2302.76 29.62 2012-02-05 12:06:29.000 036 33439.99 375.50 2302.81 29.63 2012-02-05 12:06:30.000 036 33439.85 375.50 2302.76 29.63 2012-02-05 12:06:30.000 036 33439.84 375.52 2302.66 29.63 2012-02-05 12:06:32.000 036 33439.83 375.53 2302.74 29.63 2012-02-05 12:06:33.000 036 33439.79 375.49 2302.65 29.63 2012-02-05 12:06:34.000 036 33439.89 375.47 2302.71 29.63 2012-02-05 12:06:35.000 036 33439.88 375.46 2302.75 29.63 2012-02-05 12:06:36.000 036 33439.90 375.46 2302.74 29.63 2012-02-05 12:06:37.000 036 33439.89 375.45 2302.80 29.63 2012-02-05 12:06:38.000 036 33439.92 375.44 2302.68 29.63 2012-02-05 12:06:39.000 036 33439.96 375.45 2302.74 29.63 2012-02-05 12:06:40.000 036 33439.97 375.45 2302.80 29.63 2012-02-05 12:06:41.000 036 33439.86 375.48 2302.71 29.63 2012-02-05 12:06:42.000 036 33440.06 375.44 2302.76 29.63 2012-02-05 12:06:43.000 036 33439.89 375.44 2302.75 29.63 2012-02-05 12:06:43.000 036 33440.00 375.43 2302.71 29.63 2012-02-05 12:06:45.000 036 33439.97 375.47 2302.74 29.63 2012-02-05 12:06:46.000 036 33440.00 375.45 2302.75 29.63 2012-02-05 12:06:47.000 036 33439.93 375.48 2302.81 29.63 2012-02-05 12:06:48.000 036 33439.95 375.45 2302.84 29.62 2012-02-05 12:06:49.000 036 33439.96 375.44 2302.76 29.63 2012-02-05 12:06:50.000 036 33439.94 375.47 2302.72 29.63 2012-02-05 12:06:51.000 036 33439.94 375.48 2302.78 29.62 2012-02-05 12:06:52.000 036 33439.93 375.44 2302.74 29.63 2012-02-05 12:06:53.000 036 33439.96 375.46 2302.66 29.63 2012-02-05 12:06:54.000 036 33440.00 375.44 2302.69 29.62 2012-02-05 12:06:55.000 036 33439.91 375.44 2302.69 29.63 2012-02-05 12:06:56.000 036 33439.98 375.48 2302.74 29.63 2012-02-05 12:06:57.000 036 33439.90 375.48 2302.68 29.63 2012-02-05 12:06:58.000 036 33439.86 375.50 2302.66 29.62 2012-02-05 12:06:59.000 036 33440.02 375.45 2302.66 29.63 2012-02-05 12:07:00.000 036 33439.93 375.45 2302.72 29.63 2012-02-05 12:07:01.000 036 33439.92 375.45 2302.72 29.63 2012-02-05 12:07:02.000 036 33439.94 375.50 2302.75 29.63 2012-02-05 12:07:03.000 036 33440.03 375.49 2302.72 29.63 2012-02-05 12:07:04.000 036 33439.99 375.47 2302.82 29.63 2012-02-05 12:07:05.000 036 33439.90 375.41 2302.68 29.63 2012-02-05 12:07:06.000 036 33440.00 375.47 2302.68 29.63 2012-02-05 12:07:07.000 036 33439.94 375.45 2302.73 29.63 2012-02-05 12:07:08.000 036 33439.92 375.44 2302.58 29.63 2012-02-05 12:07:09.000 036 33439.93 375.47 2302.71 29.63 2012-02-05 12:07:10.000 036 33439.93 375.48 2302.68 29.63 2012-02-05 12:07:11.000 036 33440.00 375.45 2302.63 29.63 2012-02-05 12:07:12.000 036 33440.00 375.51 2302.71 29.63 2012-02-05 12:07:13.000 036 33440.00 375.46 2302.68 29.63 2012-02-05 12:07:14.000 036 33440.00 375.49 2302.73 29.63 2012-02-05 12:07:15.000 036 33440.06 375.50 2302.73 29.63 2012-02-05 12:07:16.000 036 33439.98 375.47 2302.77 29.63 2012-02-05 12:07:17.000 036 33440.07 375.49 2302.72 29.62 2012-02-05 12:07:18.000 036 33440.02 375.46 2302.74 29.63 2012-02-05 12:07:19.000 036 33439.94 375.48 2302.73 29.63 2012-02-05 12:07:20.000 036 33439.99 375.55 2302.75 29.63 2012-02-05 12:07:21.000 036 33440.05 375.53 2302.71 29.63 2012-02-05 12:07:22.000 036 33440.03 375.46 2302.76 29.63 2012-02-05 12:07:23.000 036 33439.94 375.55 2302.59 29.63 2012-02-05 12:07:24.000 036 33440.02 375.52 2302.80 29.63 2012-02-05 12:07:24.000 036 33440.02 375.52 2302.76 29.63 2012-02-05 12:07:26.000 036 33439.93 375.48 2302.67 29.63 2012-02-05 12:07:27.000 036 33439.89 375.56 2302.68 29.62 2012-02-05 12:07:28.000 036 33439.97 375.57 2302.69 29.63 2012-02-05 12:07:29.000 036 33439.98 375.54 2302.69 29.63 2012-02-05 12:07:30.000 036 33439.86 375.54 2302.74 29.63 2012-02-05 12:07:31.000 036 33439.91 375.56 2302.69 29.63 2012-02-05 12:07:32.000 036 33439.87 375.62 2302.74 29.63 2012-02-05 12:07:33.000 036 33439.94 375.57 2302.74 29.63 2012-02-05 12:07:34.000 036 33439.86 375.58 2302.75 29.63 2012-02-05 12:07:35.000 036 33439.86 375.61 2302.77 29.63 2012-02-05 12:07:36.000 036 33439.99 375.57 2302.74 29.62 2012-02-05 12:07:37.000 036 33439.96 375.57 2302.71 29.63 2012-02-05 12:07:37.000 036 33439.92 375.59 2302.86 29.62 2012-02-05 12:07:39.000 036 33439.94 375.61 2302.76 29.63 2012-02-05 12:07:40.000 036 33439.96 375.61 2302.79 29.63 2012-02-05 12:07:41.000 036 33439.89 375.61 2302.78 29.63 2012-02-05 12:07:42.000 036 33439.95 375.59 2302.74 29.63 2012-02-05 12:07:43.000 036 33439.93 375.58 2302.70 29.62 2012-02-05 12:07:44.000 036 33440.02 375.61 2302.76 29.63 2012-02-05 12:07:45.000 036 33440.05 375.68 2302.71 29.63 2012-02-05 12:07:46.000 036 33439.95 375.60 2302.77 29.63 2012-02-05 12:07:47.000 036 33440.11 375.63 2302.78 29.63 2012-02-05 12:07:48.000 036 33440.06 375.59 2302.75 29.63 2012-02-05 12:07:49.000 036 33440.05 375.60 2302.76 29.62 2012-02-05 12:07:50.000 036 33440.09 375.61 2302.75 29.62 2012-02-05 12:07:51.000 036 33440.19 375.59 2302.77 29.63 2012-02-05 12:07:52.000 036 33440.05 375.60 2302.76 29.63 2012-02-05 12:07:53.000 036 33440.05 375.61 2302.74 29.63 2012-02-05 12:07:54.000 036 33440.09 375.60 2302.65 29.63 2012-02-05 12:07:55.000 036 33440.01 375.58 2302.67 29.63 2012-02-05 12:07:56.000 036 33440.00 375.63 2302.79 29.63 2012-02-05 12:07:57.000 036 33440.00 375.65 2302.65 29.63 2012-02-05 12:07:58.000 036 33440.03 375.68 2302.65 29.63 2012-02-05 12:07:59.000 036 33439.96 375.65 2302.75 29.63 2012-02-05 12:08:00.000 036 33440.06 375.69 2302.71 29.63 2012-02-05 12:08:01.000 036 33440.02 375.69 2302.71 29.63 2012-02-05 12:08:02.000 036 33440.03 375.70 2302.75 29.63 2012-02-05 12:08:03.000 036 33439.96 375.67 2302.80 29.63 2012-02-05 12:08:04.000 036 33440.06 375.67 2302.72 29.63 2012-02-05 12:08:05.000 036 33440.00 375.69 2302.72 29.63 2012-02-05 12:08:06.000 036 33439.96 375.74 2302.75 29.63 2012-02-05 12:08:07.000 036 33439.96 375.72 2302.80 29.63 2012-02-05 12:08:08.000 036 33439.99 375.70 2302.80 29.63 2012-02-05 12:08:09.000 036 33439.96 375.71 2302.80 29.62 2012-02-05 12:08:10.000 036 33440.03 375.71 2302.74 29.63 2012-02-05 12:08:11.000 036 33440.05 375.70 2302.86 29.63 2012-02-05 12:08:12.000 036 33440.05 375.70 2302.80 29.63 2012-02-05 12:08:13.000 036 33439.97 375.68 2302.83 29.63 2012-02-05 12:08:14.000 036 33440.04 375.67 2302.76 29.63 2012-02-05 12:08:15.000 036 33440.02 375.63 2302.77 29.63 2012-02-05 12:08:16.000 036 33439.93 375.68 2302.82 29.63 2012-02-05 12:08:17.000 036 33440.08 375.66 2302.84 29.62 2012-02-05 12:08:18.000 036 33440.21 375.68 2302.80 29.63 2012-02-05 12:08:18.000 036 33440.03 375.65 2302.77 29.63 2012-02-05 12:08:20.000 036 33440.06 375.66 2302.80 29.63 2012-02-05 12:08:21.000 036 33439.98 375.62 2302.77 29.63 2012-02-05 12:08:22.000 036 33439.94 375.65 2302.82 29.63 2012-02-05 12:08:23.000 036 33440.17 375.62 2302.81 29.63 2012-02-05 12:08:24.000 036 33440.06 375.63 2302.81 29.63 2012-02-05 12:08:25.000 036 33440.03 375.62 2302.75 29.63 2012-02-05 12:08:26.000 036 33440.07 375.69 2302.86 29.63 2012-02-05 12:08:27.000 036 33440.05 375.66 2302.77 29.62 2012-02-05 12:08:28.000 036 33440.05 375.66 2302.82 29.62 2012-02-05 12:08:29.000 036 33440.03 375.67 2302.81 29.62 2012-02-05 12:08:30.000 036 33440.02 375.70 2302.72 29.62 2012-02-05 12:08:31.000 036 33439.98 375.70 2302.71 29.62 2012-02-05 12:08:31.000 036 33440.05 375.71 2302.76 29.62 2012-02-05 12:08:33.000 036 33439.97 375.74 2302.84 29.62 2012-02-05 12:08:34.000 036 33440.00 375.69 2302.84 29.62 2012-02-05 12:08:35.000 036 33440.02 375.66 2302.75 29.62 2012-02-05 12:08:36.000 036 33439.99 375.71 2302.81 29.62 2012-02-05 12:08:37.000 036 33440.02 375.71 2302.75 29.62 2012-02-05 12:08:38.000 036 33440.03 375.71 2302.81 29.62 2012-02-05 12:08:39.000 036 33439.96 375.70 2302.79 29.62 2012-02-05 12:08:40.000 036 33440.03 375.71 2302.81 29.63 2012-02-05 12:08:41.000 036 33439.97 375.71 2302.76 29.63 2012-02-05 12:08:42.000 036 33440.06 375.67 2302.76 29.63 2012-02-05 12:08:43.000 036 33440.05 375.67 2302.74 29.63 2012-02-05 12:08:44.000 036 33440.09 375.65 2302.86 29.62 2012-02-05 12:08:45.000 036 33440.03 375.64 2302.78 29.63 2012-02-05 12:08:46.000 036 33440.12 375.67 2302.87 29.62 2012-02-05 12:08:47.000 036 33440.09 375.61 2302.80 29.62 2012-02-05 12:08:48.000 036 33440.20 375.63 2302.78 29.62 2012-02-05 12:08:49.000 036 33440.21 375.60 2302.76 29.62 2012-02-05 12:08:50.000 036 33440.21 375.56 2302.78 29.62 2012-02-05 12:08:51.000 036 33440.22 375.60 2302.76 29.62 2012-02-05 12:08:52.000 036 33440.26 375.54 2302.79 29.62 2012-02-05 12:08:53.000 036 33440.16 375.55 2302.77 29.62 2012-02-05 12:08:54.000 036 33440.21 375.54 2302.84 29.62 2012-02-05 12:08:55.000 036 33440.22 375.51 2302.87 29.62 2012-02-05 12:08:56.000 036 33440.24 375.53 2302.81 29.62 2012-02-05 12:08:57.000 036 33440.20 375.51 2302.73 29.62 2012-02-05 12:08:58.000 036 33440.22 375.51 2302.86 29.62 2012-02-05 12:08:59.000 036 33440.32 375.52 2302.78 29.62 2012-02-05 12:09:00.000 036 33440.22 375.52 2302.82 29.63 2012-02-05 12:09:01.000 036 33440.21 375.50 2302.78 29.62 2012-02-05 12:09:02.000 036 33440.28 375.51 2302.77 29.62 2012-02-05 12:09:03.000 036 33440.23 375.49 2302.76 29.63 2012-02-05 12:09:04.000 036 33440.21 375.51 2302.80 29.62 2012-02-05 12:09:05.000 036 33440.06 375.53 2302.73 29.63 2012-02-05 12:09:06.000 036 33440.19 375.52 2302.81 29.63 2012-02-05 12:09:07.000 036 33440.11 375.50 2302.80 29.63 2012-02-05 12:09:08.000 036 33440.19 375.54 2302.75 29.63 2012-02-05 12:09:09.000 036 33440.19 375.52 2302.72 29.62 2012-02-05 12:09:10.000 036 33440.12 375.52 2302.73 29.62 2012-02-05 12:09:11.000 036 33440.18 375.54 2302.76 29.62 2012-02-05 12:09:12.000 036 33440.18 375.54 2302.76 29.63 2012-02-05 12:09:12.000 036 33440.21 375.54 2302.71 29.63 2012-02-05 12:09:14.000 036 33440.18 375.47 2302.76 29.63 2012-02-05 12:09:15.000 036 33440.08 375.48 2302.76 29.62 2012-02-05 12:09:16.000 036 33440.20 375.51 2302.74 29.62 2012-02-05 12:09:17.000 036 33440.18 375.50 2302.76 29.62 2012-02-05 12:09:18.000 036 33440.30 375.47 2302.81 29.62 2012-02-05 12:09:19.000 036 33440.23 375.49 2302.74 29.62 2012-02-05 12:09:20.000 036 33440.22 375.46 2302.75 29.62 2012-02-05 12:09:21.000 036 33440.23 375.48 2302.77 29.62 2012-02-05 12:09:22.000 036 33440.27 375.47 2302.75 29.62 2012-02-05 12:09:23.000 036 33440.25 375.44 2302.74 29.62 2012-02-05 12:09:24.000 036 33440.29 375.44 2302.73 29.62 2012-02-05 12:09:25.000 036 33440.24 375.41 2302.80 29.62 2012-02-05 12:09:25.000 036 33440.28 375.43 2302.75 29.62 2012-02-05 12:09:27.000 036 33440.25 375.44 2302.72 29.62 2012-02-05 12:09:28.000 036 33440.30 375.41 2302.78 29.62 2012-02-05 12:09:29.000 036 33440.34 375.46 2302.72 29.62 2012-02-05 12:09:30.000 036 33440.31 375.42 2302.71 29.62 2012-02-05 12:09:31.000 036 33440.33 375.42 2302.75 29.62 2012-02-05 12:09:32.000 036 33440.39 375.42 2302.73 29.62 2012-02-05 12:09:33.000 036 33440.44 375.44 2302.72 29.62 2012-02-05 12:09:34.000 036 33440.41 375.37 2302.71 29.62 2012-02-05 12:09:35.000 036 33440.35 375.41 2302.74 29.62 2012-02-05 12:09:36.000 036 33440.47 375.42 2302.76 29.62 2012-02-05 12:09:37.000 036 33440.42 375.42 2302.77 29.62 2012-02-05 12:09:38.000 036 33440.43 375.42 2302.73 29.62 2012-02-05 12:09:39.000 036 33440.42 375.44 2302.63 29.62 2012-02-05 12:09:40.000 036 33440.36 375.45 2302.73 29.62 2012-02-05 12:09:41.000 036 33440.37 375.38 2302.70 29.62 2012-02-05 12:09:42.000 036 33440.34 375.43 2302.74 29.62 2012-02-05 12:09:43.000 036 33440.31 375.44 2302.66 29.62 2012-02-05 12:09:44.000 036 33440.30 375.40 2302.75 29.62 2012-02-05 12:09:45.000 036 33440.40 375.40 2302.73 29.62 2012-02-05 12:09:46.000 036 33440.36 375.43 2302.70 29.62 2012-02-05 12:09:47.000 036 33440.39 375.38 2302.60 29.62 2012-02-05 12:09:48.000 036 33440.35 375.36 2302.74 29.62 2012-02-05 12:09:49.000 036 33440.31 375.35 2302.68 29.62 2012-02-05 12:09:50.000 036 33440.31 375.39 2302.76 29.62 2012-02-05 12:09:51.000 036 33440.30 375.37 2302.66 29.62 2012-02-05 12:09:52.000 036 33440.37 375.41 2302.66 29.62 2012-02-05 12:09:53.000 036 33440.37 375.40 2302.69 29.62 2012-02-05 12:09:54.000 036 33440.48 375.40 2302.67 29.62 2012-02-05 12:09:55.000 036 33440.40 375.44 2302.70 29.62 2012-02-05 12:09:56.000 036 33440.39 375.36 2302.66 29.62 2012-02-05 12:09:57.000 036 33440.46 375.38 2302.67 29.62 2012-02-05 12:09:58.000 036 33440.47 375.40 2302.69 29.62 2012-02-05 12:09:59.000 036 33440.49 375.42 2302.64 29.62 2012-02-05 12:10:00.000 036 33440.44 375.39 2302.69 29.62 2012-02-05 12:10:01.000 036 33440.36 375.38 2302.72 29.62 2012-02-05 12:10:02.000 036 33440.43 375.41 2302.71 29.62 2012-02-05 12:10:03.000 036 33440.40 375.41 2302.68 29.62 2012-02-05 12:10:04.000 036 33440.37 375.37 2302.67 29.62 2012-02-05 12:10:05.000 036 33440.38 375.40 2302.71 29.62 2012-02-05 12:10:06.000 036 33440.33 375.38 2302.58 29.62 2012-02-05 12:10:06.000 036 33440.37 375.39 2302.59 29.62 2012-02-05 12:10:08.000 036 33440.35 375.42 2302.65 29.62 2012-02-05 12:10:09.000 036 33440.37 375.41 2302.63 29.62 2012-02-05 12:10:10.000 036 33440.34 375.44 2302.70 29.62 2012-02-05 12:10:11.000 036 33440.24 375.43 2302.69 29.62 2012-02-05 12:10:12.000 036 33440.31 375.46 2302.63 29.62 2012-02-05 12:10:13.000 036 33440.24 375.49 2302.72 29.62 2012-02-05 12:10:14.000 036 33440.25 375.42 2302.75 29.62 2012-02-05 12:10:15.000 036 33440.30 375.50 2302.66 29.62 2012-02-05 12:10:16.000 036 33440.12 375.44 2302.75 29.62 2012-02-05 12:10:17.000 036 33440.22 375.47 2302.70 29.62 2012-02-05 12:10:18.000 036 33440.15 375.50 2302.72 29.62 2012-02-05 12:10:19.000 036 33440.14 375.49 2302.72 29.62 2012-02-05 12:10:19.000 036 33440.17 375.50 2302.70 29.62 2012-02-05 12:10:21.000 036 33440.12 375.50 2302.75 29.62 2012-02-05 12:10:22.000 036 33440.14 375.53 2302.69 29.62 2012-02-05 12:10:23.000 036 33440.01 375.48 2302.67 29.62 2012-02-05 12:10:24.000 036 33440.25 375.53 2302.61 29.62 2012-02-05 12:10:25.000 036 33440.05 375.55 2302.64 29.62 2012-02-05 12:10:26.000 036 33440.12 375.50 2302.72 29.62 2012-02-05 12:10:27.000 036 33440.18 375.53 2302.80 29.62 2012-02-05 12:10:28.000 036 33440.11 375.50 2302.74 29.62 2012-02-05 12:10:29.000 036 33440.16 375.45 2302.80 29.62 2012-02-05 12:10:30.000 036 33440.06 375.50 2302.73 29.62 2012-02-05 12:10:31.000 036 33440.06 375.46 2302.80 29.62 2012-02-05 12:10:32.000 036 33440.05 375.50 2302.84 29.62 2012-02-05 12:10:33.000 036 33440.05 375.49 2302.81 29.62 2012-02-05 12:10:34.000 036 33440.05 375.50 2302.84 29.62 2012-02-05 12:10:35.000 036 33440.04 375.49 2302.85 29.62 2012-02-05 12:10:36.000 036 33440.02 375.49 2302.81 29.62 2012-02-05 12:10:37.000 036 33439.94 375.53 2302.80 29.62 2012-02-05 12:10:38.000 036 33440.06 375.54 2302.87 29.62 2012-02-05 12:10:39.000 036 33440.04 375.57 2302.87 29.62 2012-02-05 12:10:40.000 036 33440.05 375.59 2302.87 29.62 2012-02-05 12:10:41.000 036 33439.97 375.57 2302.80 29.62 2012-02-05 12:10:42.000 036 33439.95 375.65 2302.80 29.62 2012-02-05 12:10:43.000 036 33439.97 375.58 2302.76 29.62 2012-02-05 12:10:44.000 036 33439.96 375.58 2302.92 29.62 2012-02-05 12:10:45.000 036 33439.93 375.60 2302.90 29.62 2012-02-05 12:10:46.000 036 33439.87 375.62 2302.91 29.62 2012-02-05 12:10:47.000 036 33439.84 375.66 2302.88 29.62 2012-02-05 12:10:48.000 036 33439.85 375.67 2302.99 29.62 2012-02-05 12:10:49.000 036 33439.79 375.64 2302.99 29.62 2012-02-05 12:10:50.000 036 33439.78 375.68 2302.89 29.62 2012-02-05 12:10:51.000 036 33439.80 375.64 2302.96 29.62 2012-02-05 12:10:52.000 036 33439.77 375.70 2302.97 29.62 2012-02-05 12:10:53.000 036 33439.81 375.70 2302.96 29.62 2012-02-05 12:10:54.000 036 33439.83 375.69 2303.00 29.62 2012-02-05 12:10:55.000 036 33439.69 375.68 2302.92 29.62 2012-02-05 12:10:56.000 036 33439.74 375.69 2303.03 29.62 2012-02-05 12:10:57.000 036 33439.78 375.66 2302.97 29.62 2012-02-05 12:10:58.000 036 33439.65 375.69 2302.89 29.62 2012-02-05 12:10:59.000 036 33439.81 375.67 2303.02 29.62 2012-02-05 12:11:00.000 036 33439.81 375.69 2303.03 29.62 2012-02-05 12:11:00.000 036 33439.69 375.65 2303.00 29.62 2012-02-05 12:11:02.000 036 33439.71 375.67 2303.02 29.62 2012-02-05 12:11:03.000 036 33439.72 375.64 2303.11 29.62 2012-02-05 12:11:04.000 036 33439.69 375.65 2303.00 29.62 2012-02-05 12:11:05.000 036 33439.72 375.67 2303.03 29.62 2012-02-05 12:11:06.000 036 33439.77 375.62 2303.05 29.62 2012-02-05 12:11:07.000 036 33439.69 375.68 2303.12 29.62 2012-02-05 12:11:08.000 036 33439.62 375.62 2303.11 29.62 2012-02-05 12:11:09.000 036 33439.62 375.64 2303.09 29.62 2012-02-05 12:11:10.000 036 33439.72 375.65 2303.16 29.62 2012-02-05 12:11:11.000 036 33439.67 375.64 2303.15 29.62 2012-02-05 12:11:12.000 036 33439.65 375.67 2303.11 29.62 2012-02-05 12:11:13.000 036 33439.58 375.62 2303.11 29.62 2012-02-05 12:11:13.000 036 33439.64 375.66 2303.19 29.62 2012-02-05 12:11:15.000 036 33439.68 375.61 2303.22 29.62 2012-02-05 12:11:16.000 036 33439.54 375.69 2303.19 29.62 2012-02-05 12:11:17.000 036 33439.58 375.70 2303.16 29.62 2012-02-05 12:11:18.000 036 33439.58 375.67 2303.20 29.62 2012-02-05 12:11:19.000 036 33439.54 375.67 2303.21 29.62 2012-02-05 12:11:20.000 036 33439.53 375.69 2303.24 29.62 2012-02-05 12:11:21.000 036 33439.49 375.71 2303.22 29.62 2012-02-05 12:11:22.000 036 33439.56 375.68 2303.28 29.62 2012-02-05 12:11:23.000 036 33439.43 375.71 2303.19 29.62 2012-02-05 12:11:24.000 036 33439.53 375.74 2303.17 29.62 2012-02-05 12:11:25.000 036 33439.50 375.71 2303.17 29.62 2012-02-05 12:11:26.000 036 33439.41 375.72 2303.19 29.62 2012-02-05 12:11:27.000 036 33439.51 375.75 2303.20 29.62 2012-02-05 12:11:28.000 036 33439.44 375.77 2303.19 29.62 2012-02-05 12:11:29.000 036 33439.41 375.74 2303.22 29.62 2012-02-05 12:11:30.000 036 33439.50 375.76 2303.23 29.62 2012-02-05 12:11:31.000 036 33439.43 375.71 2303.25 29.62 2012-02-05 12:11:32.000 036 33439.48 375.74 2303.19 29.62 2012-02-05 12:11:33.000 036 33439.49 375.81 2303.19 29.62 2012-02-05 12:11:34.000 036 33439.45 375.74 2303.30 29.62 2012-02-05 12:11:35.000 036 33439.46 375.78 2303.21 29.62 2012-02-05 12:11:36.000 036 33439.36 375.72 2303.22 29.62 2012-02-05 12:11:37.000 036 33439.45 375.75 2303.21 29.62 2012-02-05 12:11:38.000 036 33439.52 375.75 2303.30 29.62 2012-02-05 12:11:39.000 036 33439.46 375.75 2303.30 29.62 2012-02-05 12:11:40.000 036 33439.45 375.77 2303.30 29.62 2012-02-05 12:11:41.000 036 33439.44 375.77 2303.28 29.62 2012-02-05 12:11:42.000 036 33439.42 375.77 2303.27 29.62 2012-02-05 12:11:43.000 036 33439.41 375.76 2303.29 29.62 2012-02-05 12:11:44.000 036 33439.38 375.70 2303.25 29.62 2012-02-05 12:11:45.000 036 33439.43 375.75 2303.24 29.62 2012-02-05 12:11:46.000 036 33439.37 375.74 2303.24 29.62 2012-02-05 12:11:47.000 036 33439.41 375.73 2303.19 29.62 2012-02-05 12:11:48.000 036 33439.37 375.81 2303.34 29.62 2012-02-05 12:11:49.000 036 33439.33 375.78 2303.34 29.62 2012-02-05 12:11:50.000 036 33439.41 375.78 2303.30 29.62 2012-02-05 12:11:51.000 036 33439.41 375.79 2303.29 29.62 2012-02-05 12:11:52.000 036 33439.36 375.79 2303.29 29.62 2012-02-05 12:11:53.000 036 33439.29 375.79 2303.25 29.62 2012-02-05 12:11:54.000 036 33439.31 375.83 2303.32 29.62 2012-02-05 12:11:54.000 036 33439.32 375.82 2303.31 29.62 2012-02-05 12:11:56.000 036 33439.32 375.81 2303.42 29.62 2012-02-05 12:11:57.000 036 33439.25 375.81 2303.31 29.62 2012-02-05 12:11:58.000 036 33439.24 375.84 2303.32 29.62 2012-02-05 12:11:59.000 036 33439.26 375.83 2303.37 29.62 2012-02-05 12:12:00.000 036 33439.28 375.83 2303.38 29.62 2012-02-05 12:12:01.000 036 33439.24 375.83 2303.37 29.62 2012-02-05 12:12:02.000 036 33439.23 375.77 2303.37 29.62 2012-02-05 12:12:03.000 036 33439.28 375.81 2303.34 29.62 2012-02-05 12:12:04.000 036 33439.22 375.81 2303.28 29.62 2012-02-05 12:12:05.000 036 33439.29 375.79 2303.34 29.62 2012-02-05 12:12:06.000 036 33439.19 375.81 2303.27 29.62 2012-02-05 12:12:07.000 036 33439.28 375.80 2303.37 29.62 2012-02-05 12:12:07.000 036 33439.30 375.78 2303.37 29.62 2012-02-05 12:12:09.000 036 33439.25 375.75 2303.32 29.62 2012-02-05 12:12:10.000 036 33439.24 375.75 2303.41 29.62 2012-02-05 12:12:11.000 036 33439.19 375.73 2303.46 29.62 2012-02-05 12:12:12.000 036 33439.27 375.74 2303.45 29.62 2012-02-05 12:12:13.000 036 33439.23 375.73 2303.43 29.62 2012-02-05 12:12:14.000 036 33439.31 375.75 2303.45 29.62 2012-02-05 12:12:15.000 036 33439.30 375.73 2303.36 29.62 2012-02-05 12:12:16.000 036 33439.26 375.77 2303.46 29.62 2012-02-05 12:12:17.000 036 33439.17 375.81 2303.41 29.62 2012-02-05 12:12:18.000 036 33439.32 375.79 2303.36 29.62 2012-02-05 12:12:19.000 036 33439.16 375.78 2303.36 29.62 2012-02-05 12:12:20.000 036 33439.29 375.77 2303.49 29.62 2012-02-05 12:12:21.000 036 33439.19 375.76 2303.43 29.62 2012-02-05 12:12:22.000 036 33439.15 375.75 2303.44 29.62 2012-02-05 12:12:23.000 036 33439.20 375.81 2303.49 29.62 2012-02-05 12:12:24.000 036 33439.14 375.81 2303.39 29.62 2012-02-05 12:12:25.000 036 33439.16 375.82 2303.45 29.62 2012-02-05 12:12:26.000 036 33439.16 375.80 2303.45 29.62 2012-02-05 12:12:27.000 036 33439.25 375.81 2303.49 29.62 2012-02-05 12:12:28.000 036 33439.24 375.79 2303.46 29.62 2012-02-05 12:12:29.000 036 33439.13 375.82 2303.47 29.62 2012-02-05 12:12:30.000 036 33439.16 375.84 2303.56 29.62 2012-02-05 12:12:31.000 036 33439.14 375.86 2303.50 29.62 2012-02-05 12:12:32.000 036 33439.21 375.83 2303.42 29.62 2012-02-05 12:12:33.000 036 33439.12 375.80 2303.50 29.62 2012-02-05 12:12:34.000 036 33439.21 375.83 2303.45 29.62 2012-02-05 12:12:35.000 036 33439.12 375.78 2303.47 29.62 2012-02-05 12:12:36.000 036 33439.20 375.81 2303.55 29.62 2012-02-05 12:12:37.000 036 33439.12 375.80 2303.50 29.62 2012-02-05 12:12:38.000 036 33439.23 375.86 2303.50 29.62 2012-02-05 12:12:39.000 036 33439.16 375.84 2303.49 29.62 2012-02-05 12:12:40.000 036 33439.15 375.82 2303.58 29.62 2012-02-05 12:12:41.000 036 33439.03 375.80 2303.45 29.62 2012-02-05 12:12:42.000 036 33439.22 375.78 2303.49 29.62 2012-02-05 12:12:43.000 036 33439.20 375.78 2303.49 29.62 2012-02-05 12:12:44.000 036 33439.21 375.81 2303.53 29.62 2012-02-05 12:12:45.000 036 33439.13 375.79 2303.60 29.62 2012-02-05 12:12:46.000 036 33439.19 375.80 2303.61 29.62 2012-02-05 12:12:47.000 036 33439.13 375.81 2303.55 29.62 2012-02-05 12:12:48.000 036 33439.12 375.79 2303.50 29.62 2012-02-05 12:12:48.000 036 33439.07 375.75 2303.48 29.62 2012-02-05 12:12:50.000 036 33439.10 375.82 2303.54 29.62 2012-02-05 12:12:51.000 036 33439.14 375.83 2303.55 29.62 2012-02-05 12:12:52.000 036 33439.07 375.83 2303.57 29.62 2012-02-05 12:12:53.000 036 33439.10 375.82 2303.59 29.62 2012-02-05 12:12:54.000 036 33439.06 375.80 2303.50 29.62 2012-02-05 12:12:55.000 036 33439.15 375.79 2303.53 29.62 2012-02-05 12:12:56.000 036 33439.03 375.85 2303.65 29.62 2012-02-05 12:12:57.000 036 33439.04 375.85 2303.53 29.62 2012-02-05 12:12:58.000 036 33438.99 375.81 2303.52 29.62 2012-02-05 12:12:59.000 036 33438.95 375.86 2303.52 29.62 2012-02-05 12:13:00.000 036 33439.08 375.85 2303.49 29.62 2012-02-05 12:13:01.000 036 33439.07 375.85 2303.55 29.62 2012-02-05 12:13:01.000 036 33439.08 375.88 2303.59 29.62 2012-02-05 12:13:03.000 036 33438.97 375.82 2303.58 29.62 2012-02-05 12:13:04.000 036 33439.04 375.84 2303.59 29.62 2012-02-05 12:13:05.000 036 33438.96 375.87 2303.58 29.62 2012-02-05 12:13:06.000 036 33439.07 375.88 2303.61 29.62 2012-02-05 12:13:07.000 036 33438.96 375.84 2303.66 29.62 2012-02-05 12:13:08.000 036 33439.00 375.86 2303.61 29.62 2012-02-05 12:13:09.000 036 33438.94 375.85 2303.66 29.62 2012-02-05 12:13:10.000 036 33439.01 375.86 2303.63 29.62 2012-02-05 12:13:11.000 036 33438.86 375.87 2303.68 29.62 2012-02-05 12:13:12.000 036 33439.01 375.88 2303.65 29.62 2012-02-05 12:13:13.000 036 33438.96 375.86 2303.65 29.62 2012-02-05 12:13:14.000 036 33439.00 375.87 2303.59 29.62 2012-02-05 12:13:15.000 036 33438.99 375.83 2303.59 29.62 2012-02-05 12:13:16.000 036 33438.93 375.85 2303.63 29.62 2012-02-05 12:13:17.000 036 33438.95 375.86 2303.74 29.62 2012-02-05 12:13:18.000 036 33438.97 375.86 2303.62 29.62 2012-02-05 12:13:19.000 036 33438.89 375.90 2303.59 29.62 2012-02-05 12:13:20.000 036 33438.90 375.87 2303.65 29.62 2012-02-05 12:13:21.000 036 33438.83 375.95 2303.76 29.62 2012-02-05 12:13:22.000 036 33438.82 375.93 2303.68 29.62 2012-02-05 12:13:23.000 036 33438.74 375.93 2303.78 29.62 2012-02-05 12:13:24.000 036 33438.83 375.94 2303.64 29.62 2012-02-05 12:13:25.000 036 33438.76 375.90 2303.66 29.62 2012-02-05 12:13:26.000 036 33438.75 375.97 2303.72 29.62 2012-02-05 12:13:27.000 036 33438.66 375.95 2303.73 29.62 2012-02-05 12:13:28.000 036 33438.79 375.95 2303.72 29.62 2012-02-05 12:13:29.000 036 33438.66 375.94 2303.82 29.62 2012-02-05 12:13:30.000 036 33438.73 375.97 2303.81 29.62 2012-02-05 12:13:31.000 036 33438.69 375.94 2303.78 29.62 2012-02-05 12:13:32.000 036 33438.76 375.95 2303.78 29.62 2012-02-05 12:13:33.000 036 33438.80 375.95 2303.78 29.62 2012-02-05 12:13:34.000 036 33438.68 375.95 2303.80 29.62 2012-02-05 12:13:35.000 036 33438.71 375.93 2303.82 29.62 2012-02-05 12:13:36.000 036 33438.79 375.98 2303.83 29.62 2012-02-05 12:13:37.000 036 33438.71 375.93 2303.81 29.62 2012-02-05 12:13:38.000 036 33438.84 375.87 2303.83 29.62 2012-02-05 12:13:39.000 036 33438.75 375.88 2303.83 29.62 2012-02-05 12:13:40.000 036 33438.72 375.90 2303.78 29.62 2012-02-05 12:13:41.000 036 33438.76 375.88 2303.84 29.62 2012-02-05 12:13:42.000 036 33438.83 375.88 2303.77 29.62 2012-02-05 12:13:42.000 036 33438.70 375.88 2303.83 29.62 2012-02-05 12:13:44.000 036 33438.69 375.85 2303.76 29.62 2012-02-05 12:13:45.000 036 33438.75 375.89 2303.76 29.62 2012-02-05 12:13:46.000 036 33438.76 375.86 2303.72 29.62 2012-02-05 12:13:47.000 036 33438.75 375.83 2303.81 29.62 2012-02-05 12:13:48.000 036 33438.74 375.91 2303.84 29.62 2012-02-05 12:13:49.000 036 33438.73 375.92 2303.80 29.62 2012-02-05 12:13:50.000 036 33438.71 375.92 2303.78 29.62 2012-02-05 12:13:51.000 036 33438.69 375.93 2303.79 29.62 2012-02-05 12:13:52.000 036 33438.63 375.94 2303.93 29.62 2012-02-05 12:13:53.000 036 33438.63 375.93 2303.81 29.62 2012-02-05 12:13:54.000 036 33438.69 375.96 2303.89 29.62 2012-02-05 12:13:55.000 036 33438.62 375.94 2303.86 29.62 2012-02-05 12:13:55.000 036 33438.58 375.94 2303.87 29.62 2012-02-05 12:13:57.000 036 33438.66 375.92 2303.83 29.62 2012-02-05 12:13:58.000 036 33438.63 375.94 2303.84 29.62 2012-02-05 12:13:59.000 036 33438.49 375.95 2303.74 29.62 2012-02-05 12:14:00.000 036 33438.62 375.95 2303.88 29.62 2012-02-05 12:14:01.000 036 33438.60 375.96 2303.89 29.62 2012-02-05 12:14:02.000 036 33438.54 375.97 2303.87 29.62 2012-02-05 12:14:03.000 036 33438.54 375.98 2303.91 29.62 2012-02-05 12:14:04.000 036 33438.61 375.98 2303.80 29.62 2012-02-05 12:14:05.000 036 33438.54 375.94 2303.84 29.62 2012-02-05 12:14:06.000 036 33438.54 375.92 2303.90 29.62 2012-02-05 12:14:07.000 036 33438.57 375.91 2303.89 29.62 2012-02-05 12:14:08.000 036 33438.55 375.89 2303.80 29.62 2012-02-05 12:14:09.000 036 33438.60 375.93 2303.90 29.62 2012-02-05 12:14:10.000 036 33438.50 375.91 2303.90 29.62 2012-02-05 12:14:11.000 036 33438.78 375.89 2303.86 29.62 2012-02-05 12:14:12.000 036 33438.54 375.89 2303.85 29.62 2012-02-05 12:14:13.000 036 33438.62 375.87 2303.87 29.62 2012-02-05 12:14:14.000 036 33438.66 375.88 2303.85 29.62 2012-02-05 12:14:15.000 036 33438.64 375.90 2303.88 29.62 2012-02-05 12:14:16.000 036 33438.63 375.91 2303.84 29.62 2012-02-05 12:14:17.000 036 33438.69 375.87 2303.92 29.62 2012-02-05 12:14:18.000 036 33438.63 375.86 2303.97 29.62 2012-02-05 12:14:19.000 036 33438.63 375.84 2303.90 29.62 2012-02-05 12:14:20.000 036 33438.74 375.88 2303.87 29.62 2012-02-05 12:14:21.000 036 33438.59 375.82 2303.80 29.62 2012-02-05 12:14:22.000 036 33438.60 375.84 2303.88 29.62 2012-02-05 12:14:23.000 036 33438.71 375.86 2303.87 29.62 2012-02-05 12:14:24.000 036 33438.60 375.83 2303.81 29.62 2012-02-05 12:14:25.000 036 33438.55 375.84 2303.79 29.62 2012-02-05 12:14:26.000 036 33438.60 375.88 2303.86 29.62 2012-02-05 12:14:27.000 036 33438.56 375.90 2303.87 29.62 2012-02-05 12:14:28.000 036 33438.62 375.83 2303.89 29.62 2012-02-05 12:14:29.000 036 33438.56 375.87 2303.92 29.62 2012-02-05 12:14:30.000 036 33438.54 375.88 2303.89 29.62 2012-02-05 12:14:31.000 036 33438.46 375.92 2303.89 29.62 2012-02-05 12:14:32.000 036 33438.53 375.89 2303.94 29.62 2012-02-05 12:14:33.000 036 33438.51 375.87 2303.86 29.62 2012-02-05 12:14:34.000 036 33438.46 375.88 2303.92 29.62 2012-02-05 12:14:35.000 036 33438.47 375.89 2303.93 29.62 2012-02-05 12:14:36.000 036 33438.51 375.88 2303.90 29.62 2012-02-05 12:14:36.000 036 33438.45 375.87 2303.91 29.62 2012-02-05 12:14:38.000 036 33438.54 375.89 2303.88 29.62 2012-02-05 12:14:39.000 036 33438.50 375.87 2303.89 29.62 2012-02-05 12:14:40.000 036 33438.48 375.88 2303.96 29.62 2012-02-05 12:14:41.000 036 33438.32 375.90 2303.96 29.62 2012-02-05 12:14:42.000 036 33438.47 375.93 2304.00 29.62 2012-02-05 12:14:43.000 036 33438.44 375.89 2303.97 29.62 2012-02-05 12:14:44.000 036 33438.52 375.91 2304.01 29.62 2012-02-05 12:14:45.000 036 33438.47 375.89 2303.96 29.62 2012-02-05 12:14:46.000 036 33438.48 375.86 2303.91 29.62 2012-02-05 12:14:47.000 036 33438.50 375.86 2304.02 29.62 2012-02-05 12:14:48.000 036 33438.47 375.86 2303.95 29.62 2012-02-05 12:14:49.000 036 33438.44 375.87 2303.90 29.62 2012-02-05 12:14:49.000 036 33438.38 375.88 2303.97 29.62 2012-02-05 12:14:51.000 036 33438.57 375.82 2304.00 29.62 2012-02-05 12:14:52.000 036 33438.43 375.81 2303.91 29.62 2012-02-05 12:14:53.000 036 33438.70 375.82 2303.93 29.62 2012-02-05 12:14:54.000 036 33438.44 375.82 2303.97 29.62 2012-02-05 12:14:55.000 036 33438.49 375.79 2303.95 29.62 2012-02-05 12:14:56.000 036 33438.50 375.77 2303.91 29.62 2012-02-05 12:14:57.000 036 33438.46 375.77 2303.96 29.62 2012-02-05 12:14:58.000 036 33438.39 375.77 2303.97 29.62 2012-02-05 12:14:59.000 036 33438.49 375.76 2303.97 29.62 2012-02-05 12:15:00.000 036 33438.56 375.77 2303.95 29.62 2012-02-05 12:15:01.000 036 33438.52 375.75 2303.89 29.62 2012-02-05 12:15:02.000 036 33438.55 375.71 2303.93 29.62 2012-02-05 12:15:03.000 036 33438.50 375.72 2303.99 29.62 2012-02-05 12:15:04.000 036 33438.58 375.75 2303.93 29.62 2012-02-05 12:15:05.000 036 33438.56 375.77 2303.90 29.62 2012-02-05 12:15:06.000 036 33438.56 375.78 2303.91 29.62 2012-02-05 12:15:07.000 036 33438.56 375.75 2303.95 29.62 2012-02-05 12:15:08.000 036 33438.53 375.77 2303.96 29.62 2012-02-05 12:15:09.000 036 33438.56 375.78 2303.96 29.62 2012-02-05 12:15:10.000 036 33438.51 375.77 2303.97 29.62 2012-02-05 12:15:11.000 036 33438.49 375.83 2303.92 29.62 2012-02-05 12:15:12.000 036 33438.51 375.83 2303.97 29.62 2012-02-05 12:15:13.000 036 33438.56 375.83 2304.01 29.62 2012-02-05 12:15:14.000 036 33438.46 375.84 2303.91 29.62 2012-02-05 12:15:15.000 036 33438.47 375.84 2304.02 29.62 2012-02-05 12:15:16.000 036 33438.44 375.84 2304.01 29.62 2012-02-05 12:15:17.000 036 33438.52 375.88 2304.01 29.62 2012-02-05 12:15:18.000 036 33438.47 375.88 2304.02 29.62 2012-02-05 12:15:19.000 036 33438.50 375.86 2304.00 29.62 2012-02-05 12:15:20.000 036 33438.52 375.86 2304.03 29.62 2012-02-05 12:15:21.000 036 33438.41 375.86 2304.01 29.62 2012-02-05 12:15:22.000 036 33438.47 375.84 2303.99 29.62 2012-02-05 12:15:23.000 036 33438.42 375.88 2304.03 29.62 2012-02-05 12:15:24.000 036 33438.57 375.86 2303.99 29.62 2012-02-05 12:15:25.000 036 33438.39 375.85 2303.96 29.62 2012-02-05 12:15:26.000 036 33438.41 375.88 2304.00 29.62 2012-02-05 12:15:27.000 036 33438.49 375.83 2304.02 29.62 2012-02-05 12:15:28.000 036 33438.46 375.80 2304.05 29.62 2012-02-05 12:15:29.000 036 33438.56 375.81 2304.03 29.62 2012-02-05 12:15:30.000 036 33438.52 375.80 2303.99 29.62 2012-02-05 12:15:30.000 036 33438.47 375.79 2303.97 29.62 2012-02-05 12:15:32.000 036 33438.51 375.84 2304.01 29.62 2012-02-05 12:15:33.000 036 33438.50 375.80 2304.00 29.62 2012-02-05 12:15:34.000 036 33438.52 375.78 2303.89 29.62 2012-02-05 12:15:35.000 036 33438.53 375.83 2303.99 29.62 2012-02-05 12:15:36.000 036 33438.57 375.77 2303.98 29.62 2012-02-05 12:15:37.000 036 33438.59 375.80 2304.02 29.62 2012-02-05 12:15:38.000 036 33438.54 375.81 2303.95 29.62 2012-02-05 12:15:39.000 036 33438.56 375.81 2304.06 29.62 2012-02-05 12:15:40.000 036 33438.55 375.77 2304.02 29.62 2012-02-05 12:15:41.000 036 33438.56 375.86 2303.95 29.62 2012-02-05 12:15:42.000 036 33438.59 375.85 2303.99 29.62 2012-02-05 12:15:43.000 036 33438.60 375.84 2303.99 29.62 2012-02-05 12:15:43.000 036 33438.66 375.82 2304.02 29.62 2012-02-05 12:15:45.000 036 33438.57 375.86 2303.97 29.62 2012-02-05 12:15:46.000 036 33438.46 375.84 2304.02 29.62 2012-02-05 12:15:47.000 036 33438.51 375.83 2304.08 29.62 2012-02-05 12:15:48.000 036 33438.64 375.89 2303.99 29.62 2012-02-05 12:15:49.000 036 33438.56 375.91 2303.99 29.62 2012-02-05 12:15:50.000 036 33438.62 375.94 2303.95 29.62 2012-02-05 12:15:51.000 036 33438.59 375.87 2304.04 29.62 2012-02-05 12:15:52.000 036 33438.64 375.88 2303.93 29.62 2012-02-05 12:15:53.000 036 33438.57 375.88 2303.93 29.62 2012-02-05 12:15:54.000 036 33438.44 375.86 2304.07 29.62 2012-02-05 12:15:55.000 036 33438.52 375.90 2303.98 29.62 2012-02-05 12:15:56.000 036 33438.54 375.90 2304.01 29.62 2012-02-05 12:15:57.000 036 33438.55 375.89 2304.02 29.62 2012-02-05 12:15:58.000 036 33438.56 375.94 2304.02 29.62 2012-02-05 12:15:59.000 036 33438.66 375.91 2303.98 29.62 2012-02-05 12:16:00.000 036 33438.60 375.91 2304.08 29.62 2012-02-05 12:16:01.000 036 33438.54 375.90 2303.96 29.62 2012-02-05 12:16:02.000 036 33438.51 375.90 2304.09 29.62 2012-02-05 12:16:03.000 036 33438.49 375.95 2304.08 29.62 2012-02-05 12:16:04.000 036 33438.39 375.91 2304.08 29.62 2012-02-05 12:16:05.000 036 33438.54 375.92 2304.03 29.62 2012-02-05 12:16:06.000 036 33438.53 375.94 2304.02 29.62 2012-02-05 12:16:07.000 036 33438.47 375.92 2303.99 29.62 2012-02-05 12:16:08.000 036 33438.51 375.91 2304.08 29.62 2012-02-05 12:16:09.000 036 33438.52 375.88 2304.09 29.62 2012-02-05 12:16:10.000 036 33438.48 375.91 2304.05 29.62 2012-02-05 12:16:11.000 036 33438.51 375.91 2304.11 29.62 2012-02-05 12:16:12.000 036 33438.47 375.90 2304.12 29.62 2012-02-05 12:16:13.000 036 33438.53 375.90 2303.97 29.62 2012-02-05 12:16:14.000 036 33438.50 375.92 2304.13 29.62 2012-02-05 12:16:15.000 036 33438.51 375.94 2304.11 29.62 2012-02-05 12:16:16.000 036 33438.57 375.94 2304.09 29.62 2012-02-05 12:16:17.000 036 33438.43 375.94 2304.11 29.62 2012-02-05 12:16:18.000 036 33438.66 375.93 2304.02 29.62 2012-02-05 12:16:19.000 036 33438.52 375.94 2304.09 29.62 2012-02-05 12:16:20.000 036 33438.55 375.93 2304.13 29.62 2012-02-05 12:16:21.000 036 33438.64 375.94 2304.15 29.62 2012-02-05 12:16:22.000 036 33438.60 375.96 2304.08 29.62 2012-02-05 12:16:23.000 036 33438.59 376.00 2304.21 29.62 2012-02-05 12:16:24.000 036 33438.55 375.99 2303.97 29.62 2012-02-05 12:16:24.000 036 33438.50 376.01 2304.01 29.62 2012-02-05 12:16:26.000 036 33438.45 376.05 2304.10 29.62 2012-02-05 12:16:27.000 036 33438.46 376.05 2304.08 29.62 2012-02-05 12:16:28.000 036 33438.49 376.03 2304.09 29.62 2012-02-05 12:16:29.000 036 33438.51 375.98 2304.15 29.62 2012-02-05 12:16:30.000 036 33438.36 376.05 2304.11 29.62 2012-02-05 12:16:31.000 036 33438.49 376.02 2304.13 29.62 2012-02-05 12:16:32.000 036 33438.49 376.02 2304.18 29.62 2012-02-05 12:16:33.000 036 33438.49 376.08 2304.16 29.62 2012-02-05 12:16:34.000 036 33438.53 376.07 2304.06 29.62 2012-02-05 12:16:35.000 036 33438.45 376.02 2304.17 29.62 2012-02-05 12:16:36.000 036 33438.46 376.07 2304.12 29.62 2012-02-05 12:16:37.000 036 33438.50 376.08 2304.11 29.62 2012-02-05 12:16:37.000 036 33438.44 376.09 2304.20 29.62 2012-02-05 12:16:39.000 036 33438.45 376.06 2304.14 29.62 2012-02-05 12:16:40.000 036 33438.39 376.04 2304.09 29.62 2012-02-05 12:16:41.000 036 33438.41 376.08 2304.11 29.62 2012-02-05 12:16:42.000 036 33438.44 376.08 2304.20 29.62 2012-02-05 12:16:43.000 036 33438.43 376.09 2304.17 29.62 2012-02-05 12:16:44.000 036 33438.46 376.07 2304.14 29.62 2012-02-05 12:16:45.000 036 33438.44 376.13 2304.20 29.62 2012-02-05 12:16:46.000 036 33438.49 376.13 2304.18 29.62 2012-02-05 12:16:47.000 036 33438.43 376.12 2304.13 29.62 2012-02-05 12:16:48.000 036 33438.46 376.14 2304.20 29.62 2012-02-05 12:16:49.000 036 33438.33 376.12 2304.20 29.62 2012-02-05 12:16:50.000 036 33438.51 376.11 2304.20 29.62 2012-02-05 12:16:51.000 036 33438.33 376.13 2304.28 29.62 2012-02-05 12:16:52.000 036 33438.39 376.12 2304.24 29.62 2012-02-05 12:16:53.000 036 33438.43 376.13 2304.21 29.62 2012-02-05 12:16:54.000 036 33438.27 376.20 2304.26 29.62 2012-02-05 12:16:55.000 036 33438.28 376.15 2304.21 29.62 2012-02-05 12:16:56.000 036 33438.25 376.16 2304.21 29.62 2012-02-05 12:16:57.000 036 33438.32 376.15 2304.20 29.62 2012-02-05 12:16:58.000 036 33438.28 376.17 2304.27 29.62 2012-02-05 12:16:59.000 036 33438.27 376.17 2304.26 29.62 2012-02-05 12:17:00.000 036 33438.23 376.14 2304.28 29.62 2012-02-05 12:17:01.000 036 33438.27 376.12 2304.35 29.62 2012-02-05 12:17:02.000 036 33438.27 376.17 2304.32 29.62 2012-02-05 12:17:03.000 036 33438.32 376.14 2304.36 29.62 2012-02-05 12:17:04.000 036 33438.33 376.13 2304.26 29.62 2012-02-05 12:17:05.000 036 33438.29 376.17 2304.32 29.62 2012-02-05 12:17:06.000 036 33438.21 376.14 2304.39 29.62 2012-02-05 12:17:07.000 036 33438.26 376.16 2304.31 29.62 2012-02-05 12:17:08.000 036 33438.23 376.15 2304.26 29.62 2012-02-05 12:17:09.000 036 33438.23 376.17 2304.36 29.62 2012-02-05 12:17:10.000 036 33438.23 376.16 2304.36 29.62 2012-02-05 12:17:11.000 036 33438.26 376.17 2304.32 29.62 2012-02-05 12:17:12.000 036 33438.32 376.18 2304.30 29.62 2012-02-05 12:17:13.000 036 33438.32 376.16 2304.38 29.62 2012-02-05 12:17:14.000 036 33438.31 376.23 2304.36 29.62 2012-02-05 12:17:15.000 036 33438.23 376.16 2304.30 29.62 2012-02-05 12:17:16.000 036 33438.22 376.21 2304.27 29.62 2012-02-05 12:17:17.000 036 33438.26 376.19 2304.42 29.62 2012-02-05 12:17:18.000 036 33438.22 376.19 2304.38 29.62 2012-02-05 12:17:18.000 036 33438.14 376.19 2304.35 29.62 2012-02-05 12:17:20.000 036 33438.20 376.21 2304.38 29.62 2012-02-05 12:17:21.000 036 33438.12 376.15 2304.33 29.62 2012-02-05 12:17:22.000 036 33438.04 376.17 2304.32 29.62 2012-02-05 12:17:23.000 036 33438.16 376.19 2304.45 29.62 2012-02-05 12:17:24.000 036 33438.22 376.19 2304.45 29.62 2012-02-05 12:17:25.000 036 33438.21 376.16 2304.39 29.62 2012-02-05 12:17:26.000 036 33438.16 376.19 2304.36 29.62 2012-02-05 12:17:27.000 036 33438.14 376.18 2304.32 29.62 2012-02-05 12:17:28.000 036 33438.14 376.18 2304.46 29.62 2012-02-05 12:17:29.000 036 33438.04 376.17 2304.48 29.62 2012-02-05 12:17:30.000 036 33438.18 376.20 2304.46 29.62 2012-02-05 12:17:31.000 036 33438.06 376.19 2304.46 29.62 2012-02-05 12:17:31.000 036 33438.19 376.17 2304.43 29.62 2012-02-05 12:17:33.000 036 33438.05 376.21 2304.47 29.62 2012-02-05 12:17:34.000 036 33437.97 376.25 2304.49 29.62 2012-02-05 12:17:35.000 036 33438.04 376.24 2304.39 29.62 2012-02-05 12:17:36.000 036 33438.03 376.20 2304.43 29.62 2012-02-05 12:17:37.000 036 33438.00 376.18 2304.38 29.62 2012-02-05 12:17:38.000 036 33438.06 376.27 2304.40 29.62 2012-02-05 12:17:39.000 036 33438.08 376.29 2304.46 29.62 2012-02-05 12:17:40.000 036 33437.98 376.31 2304.48 29.62 2012-02-05 12:17:41.000 036 33437.93 376.27 2304.51 29.62 2012-02-05 12:17:42.000 036 33437.98 376.30 2304.48 29.62 2012-02-05 12:17:43.000 036 33437.88 376.32 2304.51 29.62 2012-02-05 12:17:44.000 036 33437.99 376.33 2304.47 29.62 2012-02-05 12:17:45.000 036 33437.98 376.32 2304.47 29.62 2012-02-05 12:17:46.000 036 33437.94 376.31 2304.44 29.62 2012-02-05 12:17:47.000 036 33438.01 376.31 2304.48 29.62 2012-02-05 12:17:48.000 036 33437.85 376.39 2304.55 29.62 2012-02-05 12:17:49.000 036 33437.83 376.35 2304.49 29.62 2012-02-05 12:17:50.000 036 33437.94 376.36 2304.53 29.62 2012-02-05 12:17:51.000 036 33437.85 376.31 2304.61 29.62 2012-02-05 12:17:52.000 036 33437.86 376.34 2304.66 29.62 2012-02-05 12:17:53.000 036 33437.87 376.35 2304.57 29.62 2012-02-05 12:17:54.000 036 33437.99 376.40 2304.61 29.62 2012-02-05 12:17:55.000 036 33437.88 376.39 2304.54 29.62 2012-02-05 12:17:56.000 036 33437.92 376.39 2304.57 29.62 2012-02-05 12:17:57.000 036 33437.92 376.37 2304.67 29.62 2012-02-05 12:17:58.000 036 33437.93 376.35 2304.62 29.62 2012-02-05 12:17:59.000 036 33437.94 376.37 2304.57 29.62 2012-02-05 12:18:00.000 036 33437.89 376.35 2304.66 29.62 2012-02-05 12:18:01.000 036 33437.75 376.35 2304.61 29.62 2012-02-05 12:18:02.000 036 33437.84 376.35 2304.61 29.62 2012-02-05 12:18:03.000 036 33437.81 376.34 2304.66 29.62 2012-02-05 12:18:04.000 036 33437.79 376.34 2304.64 29.62 2012-02-05 12:18:05.000 036 33437.88 376.37 2304.58 29.62 2012-02-05 12:18:06.000 036 33437.85 376.40 2304.69 29.62 2012-02-05 12:18:07.000 036 33437.79 376.37 2304.65 29.62 2012-02-05 12:18:08.000 036 33437.82 376.34 2304.67 29.62 2012-02-05 12:18:09.000 036 33437.81 376.39 2304.59 29.62 2012-02-05 12:18:10.000 036 33437.84 376.37 2304.58 29.62 2012-02-05 12:18:11.000 036 33437.76 376.39 2304.57 29.62 2012-02-05 12:18:12.000 036 33437.78 376.36 2304.61 29.62 2012-02-05 12:18:12.000 036 33437.80 376.38 2304.63 29.62 2012-02-05 12:18:14.000 036 33437.73 376.38 2304.64 29.62 2012-02-05 12:18:15.000 036 33437.70 376.40 2304.62 29.62 2012-02-05 12:18:16.000 036 33437.78 376.41 2304.70 29.62 2012-02-05 12:18:17.000 036 33437.56 376.41 2304.70 29.62 2012-02-05 12:18:18.000 036 33437.67 376.43 2304.67 29.62 2012-02-05 12:18:19.000 036 33437.68 376.46 2304.71 29.62 2012-02-05 12:18:20.000 036 33437.61 376.48 2304.70 29.62 2012-02-05 12:18:21.000 036 33437.60 376.46 2304.74 29.62 2012-02-05 12:18:22.000 036 33437.56 376.49 2304.76 29.62 2012-02-05 12:18:23.000 036 33437.63 376.48 2304.70 29.62 2012-02-05 12:18:24.000 036 33437.60 376.51 2304.74 29.62 2012-02-05 12:18:25.000 036 33437.52 376.53 2304.81 29.62 2012-02-05 12:18:25.000 036 33437.56 376.54 2304.81 29.62 2012-02-05 12:18:27.000 036 33437.54 376.55 2304.80 29.62 2012-02-05 12:18:28.000 036 33437.59 376.54 2304.88 29.62 2012-02-05 12:18:29.000 036 33437.46 376.57 2304.86 29.62 2012-02-05 12:18:30.000 036 33437.48 376.54 2304.88 29.62 2012-02-05 12:18:31.000 036 33437.53 376.59 2304.83 29.62 2012-02-05 12:18:32.000 036 33437.48 376.56 2304.91 29.62 2012-02-05 12:18:33.000 036 33437.53 376.56 2304.88 29.62 2012-02-05 12:18:34.000 036 33437.51 376.54 2304.83 29.62 2012-02-05 12:18:35.000 036 33437.43 376.50 2304.84 29.62 2012-02-05 12:18:36.000 036 33437.49 376.52 2304.77 29.62 2012-02-05 12:18:37.000 036 33437.47 376.55 2304.88 29.62 2012-02-05 12:18:38.000 036 33437.52 376.52 2304.81 29.62 2012-02-05 12:18:39.000 036 33437.47 376.53 2304.88 29.62 2012-02-05 12:18:40.000 036 33437.46 376.49 2304.90 29.62 2012-02-05 12:18:41.000 036 33437.47 376.53 2304.96 29.62 2012-02-05 12:18:42.000 036 33437.48 376.54 2304.89 29.62 2012-02-05 12:18:43.000 036 33437.50 376.46 2304.88 29.62 2012-02-05 12:18:44.000 036 33437.46 376.50 2304.90 29.62 2012-02-05 12:18:45.000 036 33437.45 376.50 2304.88 29.62 2012-02-05 12:18:46.000 036 33437.42 376.50 2304.91 29.62 2012-02-05 12:18:47.000 036 33437.43 376.49 2304.98 29.62 2012-02-05 12:18:48.000 036 33437.50 376.53 2304.92 29.62 2012-02-05 12:18:49.000 036 33437.38 376.55 2304.93 29.62 2012-02-05 12:18:50.000 036 33437.44 376.52 2304.84 29.62 2012-02-05 12:18:51.000 036 33437.52 376.57 2305.01 29.62 2012-02-05 12:18:52.000 036 33437.50 376.57 2305.00 29.62 2012-02-05 12:18:53.000 036 33437.45 376.58 2305.00 29.62 2012-02-05 12:18:54.000 036 33437.35 376.57 2304.93 29.62 2012-02-05 12:18:55.000 036 33437.38 376.60 2304.99 29.62 2012-02-05 12:18:56.000 036 33437.37 376.59 2304.98 29.62 2012-02-05 12:18:57.000 036 33437.34 376.60 2305.00 29.62 2012-02-05 12:18:58.000 036 33437.31 376.62 2304.99 29.62 2012-02-05 12:18:59.000 036 33437.31 376.62 2304.97 29.62 2012-02-05 12:19:00.000 036 33437.33 376.62 2304.98 29.62 2012-02-05 12:19:01.000 036 33437.30 376.63 2305.05 29.62 2012-02-05 12:19:02.000 036 33437.31 376.66 2305.08 29.62 2012-02-05 12:19:03.000 036 33437.33 376.63 2305.09 29.62 2012-02-05 12:19:04.000 036 33437.32 376.62 2305.02 29.62 2012-02-05 12:19:05.000 036 33437.42 376.61 2304.99 29.62 2012-02-05 12:19:06.000 036 33437.46 376.62 2305.06 29.62 2012-02-05 12:19:06.000 036 33437.26 376.66 2305.00 29.62 2012-02-05 12:19:08.000 036 33437.35 376.63 2304.98 29.62 2012-02-05 12:19:09.000 036 33437.35 376.62 2305.03 29.62 2012-02-05 12:19:10.000 036 33437.25 376.62 2305.01 29.62 2012-02-05 12:19:11.000 036 33437.32 376.58 2305.04 29.62 2012-02-05 12:19:12.000 036 33437.25 376.62 2305.07 29.62 2012-02-05 12:19:13.000 036 33437.32 376.60 2305.02 29.62 2012-02-05 12:19:14.000 036 33437.36 376.59 2304.99 29.62 2012-02-05 12:19:15.000 036 33437.26 376.58 2304.98 29.62 2012-02-05 12:19:16.000 036 33437.40 376.62 2305.12 29.62 2012-02-05 12:19:17.000 036 33437.42 376.64 2305.02 29.62 2012-02-05 12:19:18.000 036 33437.24 376.63 2305.07 29.62 2012-02-05 12:19:19.000 036 33437.35 376.63 2305.05 29.62 2012-02-05 12:19:19.000 036 33437.30 376.63 2305.02 29.62 2012-02-05 12:19:21.000 036 33437.33 376.64 2305.02 29.62 2012-02-05 12:19:22.000 036 33437.30 376.64 2305.06 29.62 2012-02-05 12:19:23.000 036 33437.21 376.61 2305.11 29.62 2012-02-05 12:19:24.000 036 33437.31 376.68 2305.08 29.62 2012-02-05 12:19:25.000 036 33437.23 376.66 2305.13 29.62 2012-02-05 12:19:26.000 036 33437.19 376.68 2305.13 29.62 2012-02-05 12:19:27.000 036 33437.19 376.69 2305.11 29.62 2012-02-05 12:19:28.000 036 33437.18 376.68 2305.16 29.62 2012-02-05 12:19:29.000 036 33437.17 376.69 2305.12 29.62 2012-02-05 12:19:30.000 036 33437.22 376.69 2305.13 29.62 2012-02-05 12:19:31.000 036 33437.10 376.72 2305.23 29.62 2012-02-05 12:19:32.000 036 33436.98 376.72 2305.15 29.62 2012-02-05 12:19:33.000 036 33437.04 376.75 2305.16 29.62 2012-02-05 12:19:34.000 036 33437.02 376.69 2305.15 29.62 2012-02-05 12:19:35.000 036 33437.08 376.75 2305.19 29.62 2012-02-05 12:19:36.000 036 33437.10 376.74 2305.28 29.62 2012-02-05 12:19:37.000 036 33437.05 376.74 2305.18 29.62 2012-02-05 12:19:38.000 036 33437.02 376.70 2305.25 29.62 2012-02-05 12:19:39.000 036 33436.97 376.80 2305.25 29.62 2012-02-05 12:19:40.000 036 33436.99 376.81 2305.26 29.62 2012-02-05 12:19:41.000 036 33437.00 376.79 2305.29 29.62 2012-02-05 12:19:42.000 036 33437.02 376.79 2305.29 29.62 2012-02-05 12:19:43.000 036 33436.98 376.79 2305.29 29.62 2012-02-05 12:19:44.000 036 33437.04 376.78 2305.24 29.62 2012-02-05 12:19:45.000 036 33436.95 376.84 2305.27 29.62 2012-02-05 12:19:46.000 036 33437.00 376.82 2305.31 29.62 2012-02-05 12:19:47.000 036 33436.95 376.85 2305.26 29.62 2012-02-05 12:19:48.000 036 33436.90 376.82 2305.39 29.62 2012-02-05 12:19:49.000 036 33436.90 376.85 2305.27 29.62 2012-02-05 12:19:50.000 036 33436.85 376.86 2305.35 29.62 2012-02-05 12:19:51.000 036 33436.87 376.84 2305.27 29.62 2012-02-05 12:19:52.000 036 33436.96 376.84 2305.40 29.62 2012-02-05 12:19:53.000 036 33436.88 376.81 2305.33 29.62 2012-02-05 12:19:54.000 036 33436.88 376.82 2305.32 29.62 2012-02-05 12:19:55.000 036 33436.88 376.85 2305.36 29.62 2012-02-05 12:19:56.000 036 33436.80 376.82 2305.38 29.62 2012-02-05 12:19:57.000 036 33436.82 376.87 2305.36 29.62 2012-02-05 12:19:58.000 036 33436.82 376.82 2305.41 29.62 2012-02-05 12:19:59.000 036 33436.86 376.84 2305.50 29.62 2012-02-05 12:20:00.000 036 33436.76 376.79 2305.43 29.62 2012-02-05 12:20:00.000 036 33436.86 376.85 2305.47 29.62 2012-02-05 12:20:02.000 036 33436.76 376.86 2305.43 29.62 2012-02-05 12:20:03.000 036 33436.79 376.87 2305.42 29.62 2012-02-05 12:20:04.000 036 33436.83 376.89 2305.43 29.62 2012-02-05 12:20:05.000 036 33436.71 376.89 2305.49 29.62 2012-02-05 12:20:06.000 036 33436.72 376.85 2305.54 29.62 2012-02-05 12:20:07.000 036 33436.67 376.88 2305.47 29.62 2012-02-05 12:20:08.000 036 33436.71 376.88 2305.49 29.62 2012-02-05 12:20:09.000 036 33436.68 376.91 2305.48 29.62 2012-02-05 12:20:10.000 036 33436.69 376.92 2305.54 29.62 2012-02-05 12:20:11.000 036 33436.64 376.95 2305.54 29.62 2012-02-05 12:20:12.000 036 33436.58 376.96 2305.50 29.62 2012-02-05 12:20:13.000 036 33436.57 376.95 2305.43 29.62 2012-02-05 12:20:13.000 036 33436.46 376.98 2305.51 29.62 2012-02-05 12:20:15.000 036 33436.60 376.99 2305.55 29.62 2012-02-05 12:20:16.000 036 33436.50 377.01 2305.43 29.62 2012-02-05 12:20:17.000 036 33436.45 377.01 2305.57 29.62 2012-02-05 12:20:18.000 036 33436.54 377.02 2305.54 29.62 2012-02-05 12:20:19.000 036 33436.52 377.04 2305.61 29.62 2012-02-05 12:20:20.000 036 33436.48 377.02 2305.57 29.62 2012-02-05 12:20:21.000 036 33436.36 377.01 2305.59 29.62 2012-02-05 12:20:22.000 036 33436.36 377.08 2305.63 29.62 2012-02-05 12:20:23.000 036 33436.35 377.03 2305.64 29.62 2012-02-05 12:20:24.000 036 33436.39 377.07 2305.63 29.62 2012-02-05 12:20:25.000 036 33436.40 377.03 2305.58 29.62 2012-02-05 12:20:26.000 036 33436.36 377.05 2305.61 29.62 2012-02-05 12:20:27.000 036 33436.38 377.02 2305.69 29.62 2012-02-05 12:20:28.000 036 33436.36 377.03 2305.64 29.62 2012-02-05 12:20:29.000 036 33436.32 376.98 2305.65 29.62 2012-02-05 12:20:30.000 036 33436.33 377.04 2305.64 29.62 2012-02-05 12:20:31.000 036 33436.50 377.01 2305.66 29.62 2012-02-05 12:20:32.000 036 33436.32 376.98 2305.72 29.62 2012-02-05 12:20:33.000 036 33436.33 377.02 2305.65 29.62 2012-02-05 12:20:34.000 036 33436.24 377.00 2305.72 29.62 2012-02-05 12:20:35.000 036 33436.32 377.04 2305.80 29.62 2012-02-05 12:20:36.000 036 33436.30 377.01 2305.73 29.62 2012-02-05 12:20:37.000 036 33436.17 377.01 2305.68 29.62 2012-02-05 12:20:38.000 036 33436.21 377.02 2305.60 29.62 2012-02-05 12:20:39.000 036 33436.29 377.03 2305.73 29.62 2012-02-05 12:20:40.000 036 33436.21 377.04 2305.74 29.62 2012-02-05 12:20:41.000 036 33436.18 377.03 2305.72 29.62 2012-02-05 12:20:42.000 036 33436.18 377.02 2305.77 29.62 2012-02-05 12:20:43.000 036 33436.12 377.06 2305.82 29.62 2012-02-05 12:20:44.000 036 33436.11 377.06 2305.80 29.62 2012-02-05 12:20:45.000 036 33436.06 377.08 2305.76 29.62 2012-02-05 12:20:46.000 036 33435.97 377.12 2305.74 29.62 2012-02-05 12:20:47.000 036 33436.09 377.12 2305.81 29.62 2012-02-05 12:20:48.000 036 33435.97 377.10 2305.82 29.62 2012-02-05 12:20:49.000 036 33436.00 377.15 2305.79 29.62 2012-02-05 12:20:50.000 036 33435.94 377.16 2305.83 29.62 2012-02-05 12:20:51.000 036 33435.93 377.13 2305.90 29.62 2012-02-05 12:20:52.000 036 33435.86 377.15 2305.82 29.62 2012-02-05 12:20:53.000 036 33435.98 377.21 2305.91 29.62 2012-02-05 12:20:54.000 036 33435.78 377.19 2305.89 29.62 2012-02-05 12:20:54.000 036 33435.86 377.22 2305.95 29.62 2012-02-05 12:20:56.000 036 33435.83 377.22 2305.93 29.62 2012-02-05 12:20:57.000 036 33435.86 377.22 2305.88 29.62 2012-02-05 12:20:58.000 036 33435.82 377.25 2305.96 29.62 2012-02-05 12:20:59.000 036 33435.80 377.25 2305.91 29.62 2012-02-05 12:21:00.000 036 33435.71 377.26 2305.90 29.62 2012-02-05 12:21:01.000 036 33435.74 377.28 2306.00 29.62 2012-02-05 12:21:02.000 036 33435.67 377.26 2305.99 29.62 2012-02-05 12:21:03.000 036 33435.72 377.23 2305.98 29.62 2012-02-05 12:21:04.000 036 33435.69 377.22 2306.02 29.62 2012-02-05 12:21:05.000 036 33435.68 377.20 2305.99 29.62 2012-02-05 12:21:06.000 036 33435.62 377.22 2306.05 29.62 2012-02-05 12:21:07.000 036 33435.79 377.19 2306.04 29.62 2012-02-05 12:21:07.000 036 33435.73 377.20 2306.01 29.62 2012-02-05 12:21:09.000 036 33435.62 377.22 2306.07 29.62 2012-02-05 12:21:10.000 036 33435.67 377.21 2306.12 29.62 2012-02-05 12:21:11.000 036 33435.58 377.19 2306.09 29.62 2012-02-05 12:21:12.000 036 33435.74 377.22 2306.10 29.62 2012-02-05 12:21:13.000 036 33435.72 377.22 2306.17 29.62 2012-02-05 12:21:14.000 036 33435.71 377.19 2306.14 29.62 2012-02-05 12:21:15.000 036 33435.72 377.25 2306.13 29.62 2012-02-05 12:21:16.000 036 33435.68 377.25 2306.02 29.62 2012-02-05 12:21:17.000 036 33435.65 377.21 2306.04 29.62 2012-02-05 12:21:18.000 036 33435.60 377.24 2306.16 29.62 2012-02-05 12:21:19.000 036 33435.64 377.25 2306.15 29.62 2012-02-05 12:21:20.000 036 33435.55 377.26 2306.11 29.62 2012-02-05 12:21:21.000 036 33435.59 377.29 2306.16 29.62 2012-02-05 12:21:22.000 036 33435.58 377.32 2306.11 29.62 2012-02-05 12:21:23.000 036 33435.41 377.30 2306.12 29.62 2012-02-05 12:21:24.000 036 33435.55 377.33 2306.12 29.62 2012-02-05 12:21:25.000 036 33435.50 377.32 2306.15 29.62 2012-02-05 12:21:26.000 036 33435.55 377.31 2306.23 29.62 2012-02-05 12:21:27.000 036 33435.51 377.33 2306.15 29.62 2012-02-05 12:21:28.000 036 33435.50 377.32 2306.16 29.62 2012-02-05 12:21:29.000 036 33435.58 377.32 2306.13 29.62 2012-02-05 12:21:30.000 036 33435.56 377.36 2306.26 29.62 2012-02-05 12:21:31.000 036 33435.55 377.40 2306.33 29.62 2012-02-05 12:21:32.000 036 33435.55 377.34 2306.31 29.62 2012-02-05 12:21:33.000 036 33435.50 377.32 2306.23 29.62 2012-02-05 12:21:34.000 036 33435.46 377.33 2306.20 29.62 2012-02-05 12:21:35.000 036 33435.46 377.32 2306.25 29.62 2012-02-05 12:21:36.000 036 33435.49 377.40 2306.20 29.62 2012-02-05 12:21:37.000 036 33435.43 377.38 2306.22 29.62 2012-02-05 12:21:38.000 036 33435.41 377.37 2306.23 29.62 2012-02-05 12:21:39.000 036 33435.43 377.38 2306.35 29.62 2012-02-05 12:21:40.000 036 33435.42 377.35 2306.26 29.62 2012-02-05 12:21:41.000 036 33435.53 377.35 2306.36 29.62 2012-02-05 12:21:42.000 036 33435.47 377.35 2306.33 29.62 2012-02-05 12:21:43.000 036 33435.53 377.32 2306.26 29.62 2012-02-05 12:21:44.000 036 33435.44 377.32 2306.30 29.62 2012-02-05 12:21:45.000 036 33435.40 377.30 2306.23 29.62 2012-02-05 12:21:46.000 036 33435.58 377.30 2306.29 29.62 2012-02-05 12:21:47.000 036 33435.50 377.30 2306.34 29.62 2012-02-05 12:21:48.000 036 33435.45 377.27 2306.32 29.62 2012-02-05 12:21:48.000 036 33435.59 377.30 2306.38 29.62 2012-02-05 12:21:50.000 036 33435.58 377.30 2306.35 29.62 2012-02-05 12:21:51.000 036 33435.53 377.31 2306.25 29.62 2012-02-05 12:21:52.000 036 33435.58 377.28 2306.23 29.62 2012-02-05 12:21:53.000 036 33435.59 377.31 2306.30 29.62 2012-02-05 12:21:54.000 036 33435.49 377.34 2306.29 29.62 2012-02-05 12:21:55.000 036 33435.53 377.30 2306.16 29.62 2012-02-05 12:21:56.000 036 33435.53 377.30 2306.23 29.62 2012-02-05 12:21:57.000 036 33435.56 377.35 2306.28 29.62 2012-02-05 12:21:58.000 036 33435.49 377.34 2306.26 29.62 2012-02-05 12:21:59.000 036 33435.58 377.40 2306.30 29.62 2012-02-05 12:22:00.000 036 33435.45 377.34 2306.33 29.62 2012-02-05 12:22:01.000 036 33435.53 377.40 2306.25 29.62 2012-02-05 12:22:01.000 036 33435.46 377.44 2306.26 29.62 2012-02-05 12:22:03.000 036 33435.59 377.39 2306.33 29.62 2012-02-05 12:22:04.000 036 33435.50 377.44 2306.30 29.62 2012-02-05 12:22:05.000 036 33435.47 377.43 2306.37 29.62 2012-02-05 12:22:06.000 036 33435.42 377.45 2306.28 29.62 2012-02-05 12:22:07.000 036 33435.46 377.43 2306.29 29.62 2012-02-05 12:22:08.000 036 33435.44 377.42 2306.35 29.62 2012-02-05 12:22:09.000 036 33435.47 377.39 2306.31 29.62 2012-02-05 12:22:10.000 036 33435.48 377.41 2306.34 29.62 2012-02-05 12:22:11.000 036 33435.51 377.42 2306.36 29.62 2012-02-05 12:22:12.000 036 33435.43 377.39 2306.35 29.62 2012-02-05 12:22:13.000 036 33435.37 377.40 2306.38 29.62 2012-02-05 12:22:14.000 036 33435.50 377.37 2306.29 29.62 2012-02-05 12:22:15.000 036 33435.47 377.41 2306.32 29.62 2012-02-05 12:22:16.000 036 33435.46 377.40 2306.36 29.62 2012-02-05 12:22:17.000 036 33435.43 377.43 2306.36 29.62 2012-02-05 12:22:18.000 036 33435.56 377.38 2306.38 29.62 2012-02-05 12:22:19.000 036 33435.44 377.40 2306.35 29.62 2012-02-05 12:22:20.000 036 33435.50 377.38 2306.34 29.62 2012-02-05 12:22:21.000 036 33435.47 377.40 2306.36 29.62 2012-02-05 12:22:22.000 036 33435.50 377.37 2306.35 29.62 2012-02-05 12:22:23.000 036 33435.53 377.38 2306.36 29.62 2012-02-05 12:22:24.000 036 33435.46 377.40 2306.40 29.62 2012-02-05 12:22:25.000 036 33435.53 377.39 2306.32 29.62 2012-02-05 12:22:26.000 036 33435.53 377.38 2306.30 29.62 2012-02-05 12:22:27.000 036 33435.48 377.35 2306.38 29.62 2012-02-05 12:22:28.000 036 33435.53 377.36 2306.32 29.62 2012-02-05 12:22:29.000 036 33435.42 377.35 2306.35 29.62 2012-02-05 12:22:30.000 036 33435.40 377.40 2306.35 29.62 2012-02-05 12:22:31.000 036 33435.44 377.37 2306.36 29.62 2012-02-05 12:22:32.000 036 33435.50 377.40 2306.35 29.62 2012-02-05 12:22:33.000 036 33435.48 377.37 2306.39 29.62 2012-02-05 12:22:34.000 036 33435.46 377.38 2306.34 29.62 2012-02-05 12:22:35.000 036 33435.52 377.39 2306.31 29.62 2012-02-05 12:22:36.000 036 33435.56 377.37 2306.44 29.62 2012-02-05 12:22:37.000 036 33435.41 377.39 2306.36 29.62 2012-02-05 12:22:38.000 036 33435.52 377.41 2306.29 29.62 2012-02-05 12:22:39.000 036 33435.47 377.36 2306.35 29.62 2012-02-05 12:22:40.000 036 33435.52 377.44 2306.43 29.62 2012-02-05 12:22:41.000 036 33435.50 377.44 2306.42 29.62 2012-02-05 12:22:42.000 036 33435.32 377.44 2306.38 29.62 2012-02-05 12:22:42.000 036 33435.45 377.40 2306.29 29.62 2012-02-05 12:22:44.000 036 33435.40 377.44 2306.34 29.62 2012-02-05 12:22:45.000 036 33435.35 377.46 2306.43 29.62 2012-02-05 12:22:46.000 036 33435.36 377.47 2306.42 29.62 2012-02-05 12:22:47.000 036 33435.28 377.45 2306.45 29.62 2012-02-05 12:22:48.000 036 33435.41 377.43 2306.43 29.62 2012-02-05 12:22:49.000 036 33435.36 377.45 2306.36 29.62 2012-02-05 12:22:50.000 036 33435.26 377.44 2306.39 29.62 2012-02-05 12:22:51.000 036 33435.37 377.44 2306.37 29.62 2012-02-05 12:22:52.000 036 33435.40 377.47 2306.38 29.62 2012-02-05 12:22:53.000 036 33435.47 377.44 2306.39 29.62 2012-02-05 12:22:54.000 036 33435.38 377.47 2306.42 29.62 2012-02-05 12:22:55.000 036 33435.35 377.44 2306.41 29.62 2012-02-05 12:22:55.000 036 33435.37 377.43 2306.41 29.62 2012-02-05 12:22:57.000 036 33435.43 377.49 2306.38 29.62 2012-02-05 12:22:58.000 036 33435.34 377.44 2306.43 29.62 2012-02-05 12:22:59.000 036 33435.25 377.48 2306.40 29.62 2012-02-05 12:23:00.000 036 33435.44 377.42 2306.45 29.62 2012-02-05 12:23:01.000 036 33435.53 377.47 2306.48 29.62 2012-02-05 12:23:02.000 036 33435.43 377.48 2306.48 29.62 2012-02-05 12:23:03.000 036 33435.48 377.44 2306.41 29.62 2012-02-05 12:23:04.000 036 33435.44 377.47 2306.44 29.62 2012-02-05 12:23:05.000 036 33435.53 377.47 2306.45 29.62 2012-02-05 12:23:06.000 036 33435.50 377.45 2306.43 29.62 2012-02-05 12:23:07.000 036 33435.47 377.44 2306.49 29.62 2012-02-05 12:23:08.000 036 33435.48 377.46 2306.45 29.62 2012-02-05 12:23:09.000 036 33435.56 377.45 2306.44 29.62 2012-02-05 12:23:10.000 036 33435.59 377.41 2306.38 29.62 2012-02-05 12:23:11.000 036 33435.53 377.46 2306.44 29.62 2012-02-05 12:23:12.000 036 33435.49 377.46 2306.48 29.62 2012-02-05 12:23:13.000 036 33435.64 377.43 2306.39 29.62 2012-02-05 12:23:14.000 036 33435.55 377.43 2306.44 29.62 2012-02-05 12:23:15.000 036 33435.64 377.41 2306.33 29.62 2012-02-05 12:23:16.000 036 33435.58 377.45 2306.42 29.62 2012-02-05 12:23:17.000 036 33435.55 377.40 2306.39 29.62 2012-02-05 12:23:18.000 036 33435.50 377.45 2306.34 29.62 2012-02-05 12:23:19.000 036 33435.54 377.47 2306.39 29.62 2012-02-05 12:23:20.000 036 33435.54 377.46 2306.41 29.62 2012-02-05 12:23:21.000 036 33435.60 377.49 2306.42 29.62 2012-02-05 12:23:22.000 036 33435.61 377.48 2306.41 29.62 2012-02-05 12:23:23.000 036 33435.59 377.49 2306.42 29.62 2012-02-05 12:23:24.000 036 33435.54 377.47 2306.45 29.62 2012-02-05 12:23:25.000 036 33435.58 377.48 2306.34 29.62 2012-02-05 12:23:26.000 036 33435.57 377.48 2306.35 29.62 2012-02-05 12:23:27.000 036 33435.51 377.49 2306.30 29.62 2012-02-05 12:23:28.000 036 33435.58 377.52 2306.42 29.62 2012-02-05 12:23:29.000 036 33435.53 377.50 2306.39 29.62 2012-02-05 12:23:30.000 036 33435.46 377.49 2306.43 29.62 2012-02-05 12:23:31.000 036 33435.50 377.50 2306.49 29.62 2012-02-05 12:23:32.000 036 33435.53 377.51 2306.39 29.62 2012-02-05 12:23:33.000 036 33435.58 377.51 2306.39 29.62 2012-02-05 12:23:34.000 036 33435.53 377.51 2306.35 29.62 2012-02-05 12:23:35.000 036 33435.62 377.53 2306.38 29.62 2012-02-05 12:23:36.000 036 33435.58 377.56 2306.41 29.62 2012-02-05 12:23:36.000 036 33435.52 377.57 2306.49 29.62 2012-02-05 12:23:38.000 036 33435.55 377.54 2306.50 29.62 2012-02-05 12:23:39.000 036 33435.59 377.56 2306.50 29.62 2012-02-05 12:23:40.000 036 33435.56 377.51 2306.49 29.62 2012-02-05 12:23:41.000 036 33435.56 377.50 2306.49 29.62 2012-02-05 12:23:42.000 036 33435.55 377.51 2306.40 29.62 2012-02-05 12:23:43.000 036 33435.60 377.51 2306.38 29.62 2012-02-05 12:23:44.000 036 33435.60 377.51 2306.37 29.62 2012-02-05 12:23:45.000 036 33435.61 377.54 2306.36 29.62 2012-02-05 12:23:46.000 036 33435.64 377.53 2306.39 29.62 2012-02-05 12:23:47.000 036 33435.60 377.49 2306.45 29.62 2012-02-05 12:23:48.000 036 33435.72 377.55 2306.44 29.62 2012-02-05 12:23:49.000 036 33435.67 377.50 2306.45 29.62 2012-02-05 12:23:49.000 036 33435.58 377.51 2306.45 29.62 2012-02-05 12:23:51.000 036 33435.64 377.53 2306.41 29.62 2012-02-05 12:23:52.000 036 33435.61 377.54 2306.44 29.62 2012-02-05 12:23:53.000 036 33435.60 377.51 2306.35 29.62 2012-02-05 12:23:54.000 036 33435.63 377.51 2306.40 29.62 2012-02-05 12:23:55.000 036 33435.55 377.56 2306.39 29.62 2012-02-05 12:23:56.000 036 33435.56 377.56 2306.44 29.62 2012-02-05 12:23:57.000 036 33435.62 377.58 2306.48 29.62 2012-02-05 12:23:58.000 036 33435.61 377.58 2306.30 29.62 2012-02-05 12:23:59.000 036 33435.64 377.63 2306.34 29.62 2012-02-05 12:24:00.000 036 33435.59 377.58 2306.33 29.62 2012-02-05 12:24:01.000 036 33435.57 377.58 2306.35 29.62 2012-02-05 12:24:02.000 036 33435.56 377.59 2306.36 29.62 2012-02-05 12:24:03.000 036 33435.57 377.62 2306.35 29.62 2012-02-05 12:24:04.000 036 33435.71 377.63 2306.37 29.62 2012-02-05 12:24:05.000 036 33435.62 377.66 2306.35 29.62 2012-02-05 12:24:06.000 036 33435.61 377.63 2306.38 29.62 2012-02-05 12:24:07.000 036 33435.59 377.65 2306.39 29.62 2012-02-05 12:24:08.000 036 33435.58 377.61 2306.43 29.62 2012-02-05 12:24:09.000 036 33435.56 377.65 2306.36 29.62 2012-02-05 12:24:10.000 036 33435.57 377.65 2306.37 29.62 2012-02-05 12:24:11.000 036 33435.48 377.66 2306.51 29.62 2012-02-05 12:24:12.000 036 33435.52 377.64 2306.44 29.62 2012-02-05 12:24:13.000 036 33435.59 377.65 2306.56 29.62 2012-02-05 12:24:14.000 036 33435.51 377.63 2306.45 29.62 2012-02-05 12:24:15.000 036 33435.59 377.65 2306.38 29.62 2012-02-05 12:24:16.000 036 33435.54 377.65 2306.55 29.62 2012-02-05 12:24:17.000 036 33435.52 377.63 2306.37 29.62 2012-02-05 12:24:18.000 036 33435.54 377.63 2306.43 29.62 2012-02-05 12:24:19.000 036 33435.50 377.70 2306.43 29.62 2012-02-05 12:24:20.000 036 33435.52 377.66 2306.33 29.62 2012-02-05 12:24:21.000 036 33435.50 377.66 2306.47 29.62 2012-02-05 12:24:22.000 036 33435.52 377.62 2306.48 29.62 2012-02-05 12:24:23.000 036 33435.52 377.66 2306.44 29.62 2012-02-05 12:24:24.000 036 33435.49 377.72 2306.43 29.62 2012-02-05 12:24:25.000 036 33435.47 377.67 2306.47 29.62 2012-02-05 12:24:26.000 036 33435.49 377.68 2306.47 29.62 2012-02-05 12:24:27.000 036 33435.49 377.73 2306.45 29.62 2012-02-05 12:24:28.000 036 33435.49 377.74 2306.48 29.62 2012-02-05 12:24:29.000 036 33435.46 377.72 2306.45 29.62 2012-02-05 12:24:30.000 036 33435.55 377.72 2306.53 29.62 2012-02-05 12:24:30.000 036 33435.43 377.75 2306.51 29.62 2012-02-05 12:24:32.000 036 33435.48 377.72 2306.54 29.62 2012-02-05 12:24:33.000 036 33435.46 377.73 2306.49 29.62 2012-02-05 12:24:34.000 036 33435.46 377.73 2306.47 29.62 2012-02-05 12:24:35.000 036 33435.49 377.75 2306.58 29.62 2012-02-05 12:24:36.000 036 33435.36 377.78 2306.56 29.62 2012-02-05 12:24:37.000 036 33435.42 377.74 2306.54 29.62 2012-02-05 12:24:38.000 036 33435.38 377.76 2306.56 29.62 2012-02-05 12:24:39.000 036 33435.37 377.77 2306.55 29.62 2012-02-05 12:24:40.000 036 33435.37 377.79 2306.55 29.62 2012-02-05 12:24:41.000 036 33435.34 377.76 2306.60 29.62 2012-02-05 12:24:42.000 036 33435.47 377.81 2306.57 29.62 2012-02-05 12:24:43.000 036 33435.28 377.77 2306.57 29.62 2012-02-05 12:24:43.000 036 33435.30 377.77 2306.60 29.62 2012-02-05 12:24:45.000 036 33435.37 377.83 2306.56 29.62 2012-02-05 12:24:46.000 036 33435.36 377.83 2306.64 29.62 2012-02-05 12:24:47.000 036 33435.33 377.85 2306.60 29.62 2012-02-05 12:24:48.000 036 33435.37 377.85 2306.68 29.62 2012-02-05 12:24:49.000 036 33435.27 377.85 2306.59 29.62 2012-02-05 12:24:50.000 036 33435.28 377.85 2306.56 29.62 2012-02-05 12:24:51.000 036 33435.18 377.86 2306.56 29.62 2012-02-05 12:24:52.000 036 33435.22 377.83 2306.61 29.61 2012-02-05 12:24:53.000 036 33435.24 377.85 2306.59 29.61 2012-02-05 12:24:54.000 036 33435.18 377.88 2306.68 29.62 2012-02-05 12:24:55.000 036 33435.26 377.86 2306.58 29.61 2012-02-05 12:24:56.000 036 33435.22 377.81 2306.64 29.61 2012-02-05 12:24:57.000 036 33435.33 377.88 2306.70 29.62 2012-02-05 12:24:58.000 036 33435.27 377.89 2306.71 29.62 2012-02-05 12:24:59.000 036 33435.19 377.85 2306.72 29.62 2012-02-05 12:25:00.000 036 33435.26 377.85 2306.63 29.62 2012-02-05 12:25:01.000 036 33435.22 377.84 2306.73 29.62 2012-02-05 12:25:02.000 036 33435.21 377.85 2306.76 29.62 2012-02-05 12:25:03.000 036 33435.27 377.88 2306.76 29.62 2012-02-05 12:25:04.000 036 33435.22 377.89 2306.72 29.61 2012-02-05 12:25:05.000 036 33435.33 377.91 2306.67 29.62 2012-02-05 12:25:06.000 036 33435.25 377.89 2306.75 29.61 2012-02-05 12:25:07.000 036 33435.24 377.92 2306.71 29.61 2012-02-05 12:25:08.000 036 33435.27 377.88 2306.64 29.61 2012-02-05 12:25:09.000 036 33435.28 377.92 2306.72 29.61 2012-02-05 12:25:10.000 036 33435.17 377.91 2306.66 29.61 2012-02-05 12:25:11.000 036 33435.28 377.90 2306.74 29.62 2012-02-05 12:25:12.000 036 33435.20 377.91 2306.74 29.61 2012-02-05 12:25:13.000 036 33435.21 377.93 2306.73 29.61 2012-02-05 12:25:14.000 036 33435.19 377.94 2306.75 29.61 2012-02-05 12:25:15.000 036 33435.33 377.89 2306.77 29.61 2012-02-05 12:25:16.000 036 33435.29 377.91 2306.78 29.62 2012-02-05 12:25:17.000 036 33435.09 377.88 2306.70 29.61 2012-02-05 12:25:18.000 036 33435.22 377.88 2306.74 29.61 2012-02-05 12:25:19.000 036 33435.15 377.94 2306.73 29.61 2012-02-05 12:25:20.000 036 33435.11 377.95 2306.75 29.61 2012-02-05 12:25:21.000 036 33435.17 377.95 2306.69 29.61 2012-02-05 12:25:22.000 036 33435.16 377.94 2306.68 29.61 2012-02-05 12:25:23.000 036 33435.17 377.96 2306.70 29.61 2012-02-05 12:25:24.000 036 33435.11 377.99 2306.75 29.61 2012-02-05 12:25:24.000 036 33435.11 378.07 2306.64 29.61 2012-02-05 12:25:26.000 036 33435.12 378.03 2306.57 29.61 2012-02-05 12:25:27.000 036 33435.09 378.03 2306.76 29.61 2012-02-05 12:25:28.000 036 33435.09 378.04 2306.72 29.61 2012-02-05 12:25:29.000 036 33435.06 378.03 2306.72 29.61 2012-02-05 12:25:30.000 036 33435.08 378.02 2306.71 29.61 2012-02-05 12:25:31.000 036 33435.06 377.98 2306.72 29.61 2012-02-05 12:25:32.000 036 33435.08 378.00 2306.74 29.61 2012-02-05 12:25:33.000 036 33435.11 378.06 2306.78 29.61 2012-02-05 12:25:34.000 036 33435.09 378.00 2306.79 29.61 2012-02-05 12:25:35.000 036 33435.11 377.99 2306.76 29.61 2012-02-05 12:25:36.000 036 33435.03 377.97 2306.72 29.61 2012-02-05 12:25:37.000 036 33435.03 378.03 2306.80 29.61 2012-02-05 12:25:37.000 036 33435.08 377.99 2306.81 29.61 2012-02-05 12:25:39.000 036 33435.17 378.01 2306.82 29.61 2012-02-05 12:25:40.000 036 33435.14 377.95 2306.81 29.61 2012-02-05 12:25:41.000 036 33435.03 378.02 2306.81 29.61 2012-02-05 12:25:42.000 036 33435.06 378.02 2306.82 29.61 2012-02-05 12:25:43.000 036 33435.06 378.02 2306.81 29.61 2012-02-05 12:25:44.000 036 33435.02 378.02 2306.82 29.61 2012-02-05 12:25:45.000 036 33435.05 378.02 2306.82 29.61 2012-02-05 12:25:46.000 036 33434.99 378.00 2306.85 29.61 2012-02-05 12:25:47.000 036 33435.06 377.96 2306.77 29.61 2012-02-05 12:25:48.000 036 33435.02 377.98 2306.85 29.61 2012-02-05 12:25:49.000 036 33435.01 378.00 2306.89 29.61 2012-02-05 12:25:50.000 036 33434.96 378.05 2306.85 29.61 2012-02-05 12:25:51.000 036 33434.94 378.01 2306.89 29.61 2012-02-05 12:25:52.000 036 33434.94 378.02 2306.97 29.61 2012-02-05 12:25:53.000 036 33434.88 378.04 2306.81 29.62 2012-02-05 12:25:54.000 036 33434.97 378.03 2306.89 29.61 2012-02-05 12:25:55.000 036 33434.94 378.07 2306.82 29.61 2012-02-05 12:25:56.000 036 33434.87 378.06 2306.85 29.61 2012-02-05 12:25:57.000 036 33434.93 378.04 2306.83 29.61 2012-02-05 12:25:58.000 036 33434.91 378.04 2306.91 29.61 2012-02-05 12:25:59.000 036 33434.88 377.99 2306.89 29.62 2012-02-05 12:26:00.000 036 33434.87 378.02 2306.88 29.61 2012-02-05 12:26:01.000 036 33434.87 378.05 2306.87 29.61 2012-02-05 12:26:02.000 036 33434.96 378.03 2306.89 29.61 2012-02-05 12:26:03.000 036 33434.89 378.03 2306.95 29.61 2012-02-05 12:26:04.000 036 33434.83 378.05 2306.86 29.61 2012-02-05 12:26:05.000 036 33434.78 378.03 2306.93 29.61 2012-02-05 12:26:06.000 036 33434.79 378.07 2306.84 29.61 2012-02-05 12:26:07.000 036 33434.82 378.07 2306.89 29.61 2012-02-05 12:26:08.000 036 33434.77 378.08 2306.82 29.61 2012-02-05 12:26:09.000 036 33434.84 378.10 2306.87 29.61 2012-02-05 12:26:10.000 036 33434.85 378.11 2306.85 29.61 2012-02-05 12:26:11.000 036 33434.71 378.12 2306.87 29.61 2012-02-05 12:26:12.000 036 33434.73 378.11 2306.91 29.61 2012-02-05 12:26:13.000 036 33434.75 378.15 2306.92 29.61 2012-02-05 12:26:14.000 036 33434.75 378.15 2306.91 29.61 2012-02-05 12:26:15.000 036 33434.78 378.15 2306.95 29.62 2012-02-05 12:26:16.000 036 33434.74 378.22 2307.00 29.61 2012-02-05 12:26:17.000 036 33434.68 378.19 2306.85 29.61 2012-02-05 12:26:18.000 036 33434.65 378.17 2306.88 29.61 2012-02-05 12:26:18.000 036 33434.75 378.18 2306.94 29.61 2012-02-05 12:26:20.000 036 33434.63 378.17 2306.94 29.61 2012-02-05 12:26:21.000 036 33434.58 378.18 2306.88 29.62 2012-02-05 12:26:22.000 036 33434.67 378.22 2307.03 29.61 2012-02-05 12:26:23.000 036 33434.71 378.19 2306.88 29.62 2012-02-05 12:26:24.000 036 33434.54 378.20 2306.97 29.61 2012-02-05 12:26:25.000 036 33434.68 378.17 2307.06 29.62 2012-02-05 12:26:26.000 036 33434.61 378.17 2307.09 29.62 2012-02-05 12:26:27.000 036 33434.62 378.21 2307.02 29.61 2012-02-05 12:26:28.000 036 33434.56 378.23 2306.93 29.62 2012-02-05 12:26:29.000 036 33434.51 378.26 2307.00 29.62 2012-02-05 12:26:30.000 036 33434.53 378.19 2307.07 29.62 2012-02-05 12:26:31.000 036 33434.62 378.22 2307.01 29.61 2012-02-05 12:26:31.000 036 33434.50 378.19 2306.95 29.61 2012-02-05 12:26:33.000 036 33434.54 378.23 2307.04 29.62 2012-02-05 12:26:34.000 036 33434.52 378.24 2306.96 29.62 2012-02-05 12:26:35.000 036 33434.51 378.17 2307.02 29.62 2012-02-05 12:26:36.000 036 33434.57 378.19 2307.00 29.62 2012-02-05 12:26:37.000 036 33434.55 378.22 2307.09 29.61 2012-02-05 12:26:38.000 036 33434.51 378.23 2306.99 29.61 2012-02-05 12:26:39.000 036 33434.59 378.18 2307.13 29.61 2012-02-05 12:26:40.000 036 33434.53 378.24 2307.02 29.62 2012-02-05 12:26:41.000 036 33434.48 378.26 2307.01 29.62 2012-02-05 12:26:42.000 036 33434.57 378.21 2307.10 29.62 2012-02-05 12:26:43.000 036 33434.59 378.27 2307.05 29.62 2012-02-05 12:26:44.000 036 33434.55 378.24 2307.13 29.62 2012-02-05 12:26:45.000 036 33434.57 378.28 2307.15 29.61 2012-02-05 12:26:46.000 036 33434.56 378.27 2307.06 29.61 2012-02-05 12:26:47.000 036 33434.52 378.27 2307.14 29.61 2012-02-05 12:26:48.000 036 33434.65 378.30 2307.14 29.62 2012-02-05 12:26:49.000 036 33434.50 378.26 2307.10 29.62 2012-02-05 12:26:50.000 036 33434.52 378.30 2307.12 29.62 2012-02-05 12:26:51.000 036 33434.56 378.27 2307.13 29.62 2012-02-05 12:26:52.000 036 33434.51 378.31 2307.15 29.61 2012-02-05 12:26:53.000 036 33434.47 378.33 2307.16 29.62 2012-02-05 12:26:54.000 036 33434.48 378.31 2307.17 29.62 2012-02-05 12:26:55.000 036 33434.54 378.32 2307.13 29.62 2012-02-05 12:26:56.000 036 33434.48 378.32 2307.16 29.62 2012-02-05 12:26:57.000 036 33434.47 378.30 2307.06 29.62 2012-02-05 12:26:58.000 036 33434.44 378.29 2307.16 29.62 2012-02-05 12:26:59.000 036 33434.46 378.24 2307.15 29.62 2012-02-05 12:27:00.000 036 33434.49 378.34 2307.20 29.61 2012-02-05 12:27:01.000 036 33434.33 378.31 2307.24 29.62 2012-02-05 12:27:02.000 036 33434.39 378.30 2307.20 29.62 2012-02-05 12:27:03.000 036 33434.32 378.31 2307.18 29.62 2012-02-05 12:27:04.000 036 33434.41 378.28 2307.18 29.62 2012-02-05 12:27:05.000 036 33434.28 378.30 2307.19 29.62 2012-02-05 12:27:06.000 036 33434.37 378.31 2307.13 29.62 2012-02-05 12:27:07.000 036 33434.47 378.32 2307.24 29.62 2012-02-05 12:27:08.000 036 33434.29 378.32 2307.25 29.62 2012-02-05 12:27:09.000 036 33434.37 378.35 2307.22 29.62 2012-02-05 12:27:10.000 036 33434.34 378.35 2307.18 29.62 2012-02-05 12:27:11.000 036 33434.30 378.36 2307.19 29.62 2012-02-05 12:27:12.000 036 33434.30 378.37 2307.13 29.62 2012-02-05 12:27:12.000 036 33434.32 378.39 2307.16 29.62 2012-02-05 12:27:14.000 036 33434.22 378.38 2307.15 29.62 2012-02-05 12:27:15.000 036 33434.26 378.43 2307.15 29.62 2012-02-05 12:27:16.000 036 33434.24 378.42 2307.24 29.62 2012-02-05 12:27:17.000 036 33434.21 378.40 2307.19 29.62 2012-02-05 12:27:18.000 036 33434.17 378.42 2307.23 29.62 2012-02-05 12:27:19.000 036 33434.18 378.42 2307.27 29.62 2012-02-05 12:27:20.000 036 33434.12 378.46 2307.29 29.62 2012-02-05 12:27:21.000 036 33434.25 378.48 2307.22 29.62 2012-02-05 12:27:22.000 036 33434.21 378.50 2307.28 29.62 2012-02-05 12:27:23.000 036 33434.10 378.54 2307.24 29.62 2012-02-05 12:27:24.000 036 33434.17 378.56 2307.31 29.62 2012-02-05 12:27:25.000 036 33434.15 378.54 2307.34 29.62 2012-02-05 12:27:25.000 036 33434.10 378.53 2307.32 29.62 2012-02-05 12:27:27.000 036 33434.01 378.59 2307.29 29.62 2012-02-05 12:27:28.000 036 33434.08 378.57 2307.36 29.62 2012-02-05 12:27:29.000 036 33434.00 378.53 2307.38 29.62 2012-02-05 12:27:30.000 036 33434.06 378.59 2307.22 29.62 2012-02-05 12:27:31.000 036 33434.15 378.52 2307.38 29.61 2012-02-05 12:27:32.000 036 33434.09 378.53 2307.28 29.62 2012-02-05 12:27:33.000 036 33434.05 378.54 2307.32 29.61 2012-02-05 12:27:34.000 036 33434.05 378.55 2307.35 29.62 2012-02-05 12:27:35.000 036 33434.00 378.56 2307.31 29.62 2012-02-05 12:27:36.000 036 33434.04 378.56 2307.33 29.62 2012-02-05 12:27:37.000 036 33434.03 378.57 2307.32 29.62 2012-02-05 12:27:38.000 036 33433.99 378.58 2307.40 29.62 2012-02-05 12:27:39.000 036 33434.03 378.52 2307.37 29.62 2012-02-05 12:27:40.000 036 33434.08 378.51 2307.35 29.62 2012-02-05 12:27:41.000 036 33433.95 378.53 2307.37 29.61 2012-02-05 12:27:42.000 036 33434.12 378.55 2307.40 29.61 2012-02-05 12:27:43.000 036 33434.06 378.51 2307.34 29.61 2012-02-05 12:27:44.000 036 33434.03 378.51 2307.44 29.62 2012-02-05 12:27:45.000 036 33434.10 378.54 2307.37 29.61 2012-02-05 12:27:46.000 036 33434.02 378.50 2307.38 29.62 2012-02-05 12:27:47.000 036 33434.00 378.51 2307.35 29.62 2012-02-05 12:27:48.000 036 33433.94 378.56 2307.39 29.62 2012-02-05 12:27:49.000 036 33434.04 378.56 2307.46 29.62 2012-02-05 12:27:50.000 036 33434.00 378.55 2307.44 29.62 2012-02-05 12:27:51.000 036 33433.98 378.57 2307.44 29.61 2012-02-05 12:27:52.000 036 33433.97 378.60 2307.46 29.61 2012-02-05 12:27:53.000 036 33433.95 378.67 2307.42 29.61 2012-02-05 12:27:54.000 036 33433.93 378.68 2307.42 29.61 2012-02-05 12:27:55.000 036 33433.90 378.70 2307.45 29.61 2012-02-05 12:27:56.000 036 33433.87 378.71 2307.44 29.61 2012-02-05 12:27:57.000 036 33433.84 378.70 2307.47 29.61 2012-02-05 12:27:58.000 036 33433.88 378.74 2307.47 29.61 2012-02-05 12:27:59.000 036 33433.89 378.73 2307.40 29.61 2012-02-05 12:28:00.000 036 33433.87 378.69 2307.50 29.61 2012-02-05 12:28:01.000 036 33433.73 378.76 2307.53 29.61 2012-02-05 12:28:02.000 036 33433.79 378.75 2307.56 29.61 2012-02-05 12:28:03.000 036 33433.72 378.76 2307.57 29.62 2012-02-05 12:28:04.000 036 33433.80 378.77 2307.50 29.61 2012-02-05 12:28:05.000 036 33433.78 378.75 2307.61 29.61 2012-02-05 12:28:06.000 036 33433.75 378.78 2307.50 29.62 2012-02-05 12:28:06.000 036 33433.79 378.73 2307.56 29.61 2012-02-05 12:28:08.000 036 33433.75 378.69 2307.53 29.61 2012-02-05 12:28:09.000 036 33433.81 378.69 2307.50 29.62 2012-02-05 12:28:10.000 036 33433.78 378.72 2307.55 29.62 2012-02-05 12:28:11.000 036 33433.72 378.68 2307.57 29.61 2012-02-05 12:28:12.000 036 33433.74 378.72 2307.58 29.61 2012-02-05 12:28:13.000 036 33433.76 378.70 2307.50 29.61 2012-02-05 12:28:14.000 036 33433.65 378.70 2307.57 29.61 2012-02-05 12:28:15.000 036 33433.73 378.73 2307.55 29.61 2012-02-05 12:28:16.000 036 33433.71 378.72 2307.65 29.61 2012-02-05 12:28:17.000 036 33433.75 378.73 2307.56 29.61 2012-02-05 12:28:18.000 036 33433.73 378.75 2307.53 29.61 2012-02-05 12:28:19.000 036 33433.63 378.74 2307.57 29.61 2012-02-05 12:28:19.000 036 33433.61 378.75 2307.55 29.61 2012-02-05 12:28:21.000 036 33433.71 378.75 2307.60 29.61 2012-02-05 12:28:22.000 036 33433.76 378.73 2307.59 29.61 2012-02-05 12:28:23.000 036 33433.75 378.73 2307.61 29.61 2012-02-05 12:28:24.000 036 33433.69 378.77 2307.62 29.61 2012-02-05 12:28:25.000 036 33433.49 378.77 2307.56 29.61 2012-02-05 12:28:26.000 036 33433.69 378.77 2307.65 29.62 2012-02-05 12:28:27.000 036 33433.72 378.81 2307.63 29.61 2012-02-05 12:28:28.000 036 33433.68 378.76 2307.62 29.61 2012-02-05 12:28:29.000 036 33433.61 378.81 2307.57 29.61 2012-02-05 12:28:30.000 036 33433.69 378.80 2307.55 29.61 2012-02-05 12:28:31.000 036 33433.71 378.78 2307.58 29.61 2012-02-05 12:28:32.000 036 33433.67 378.77 2307.58 29.61 2012-02-05 12:28:33.000 036 33433.71 378.79 2307.63 29.61 2012-02-05 12:28:34.000 036 33433.74 378.80 2307.64 29.61 2012-02-05 12:28:35.000 036 33433.72 378.78 2307.56 29.61 2012-02-05 12:28:36.000 036 33433.67 378.77 2307.63 29.62 2012-02-05 12:28:37.000 036 33433.57 378.82 2307.56 29.61 2012-02-05 12:28:38.000 036 33433.61 378.80 2307.61 29.61 2012-02-05 12:28:39.000 036 33433.68 378.82 2307.61 29.61 2012-02-05 12:28:40.000 036 33433.65 378.83 2307.63 29.61 2012-02-05 12:28:41.000 036 33433.59 378.82 2307.60 29.62 2012-02-05 12:28:42.000 036 33433.66 378.87 2307.61 29.62 2012-02-05 12:28:43.000 036 33433.57 378.84 2307.62 29.61 2012-02-05 12:28:44.000 036 33433.62 378.83 2307.61 29.61 2012-02-05 12:28:45.000 036 33433.65 378.84 2307.69 29.61 2012-02-05 12:28:46.000 036 33433.66 378.82 2307.64 29.62 2012-02-05 12:28:47.000 036 33433.56 378.79 2307.67 29.61 2012-02-05 12:28:48.000 036 33433.57 378.84 2307.63 29.61 2012-02-05 12:28:49.000 036 33433.64 378.82 2307.71 29.62 2012-02-05 12:28:50.000 036 33433.55 378.82 2307.68 29.61 2012-02-05 12:28:51.000 036 33433.62 378.81 2307.69 29.61 2012-02-05 12:28:52.000 036 33433.66 378.79 2307.63 29.62 2012-02-05 12:28:53.000 036 33433.54 378.80 2307.65 29.61 2012-02-05 12:28:54.000 036 33433.56 378.80 2307.64 29.61 2012-02-05 12:28:55.000 036 33433.65 378.76 2307.75 29.61 2012-02-05 12:28:56.000 036 33433.64 378.79 2307.67 29.61 2012-02-05 12:28:57.000 036 33433.60 378.76 2307.57 29.61 2012-02-05 12:28:58.000 036 33433.71 378.76 2307.57 29.61 2012-02-05 12:28:59.000 036 33433.70 378.78 2307.67 29.61 2012-02-05 12:29:00.000 036 33433.67 378.83 2307.62 29.61 2012-02-05 12:29:00.000 036 33433.64 378.77 2307.70 29.62 2012-02-05 12:29:02.000 036 33433.64 378.81 2307.74 29.61 2012-02-05 12:29:03.000 036 33433.60 378.79 2307.68 29.61 2012-02-05 12:29:04.000 036 33433.61 378.85 2307.72 29.61 2012-02-05 12:29:05.000 036 33433.56 378.79 2307.62 29.61 2012-02-05 12:29:06.000 036 33433.50 378.83 2307.62 29.61 2012-02-05 12:29:07.000 036 33433.56 378.80 2307.63 29.61 2012-02-05 12:29:08.000 036 33433.50 378.84 2307.62 29.61 2012-02-05 12:29:09.000 036 33433.66 378.83 2307.70 29.61 2012-02-05 12:29:10.000 036 33433.59 378.84 2307.68 29.61 2012-02-05 12:29:11.000 036 33433.42 378.80 2307.65 29.61 2012-02-05 12:29:12.000 036 33433.57 378.85 2307.70 29.61 2012-02-05 12:29:13.000 036 33433.58 378.87 2307.69 29.61 2012-02-05 12:29:13.000 036 33433.51 378.84 2307.67 29.61 2012-02-05 12:29:15.000 036 33433.54 378.88 2307.69 29.61 2012-02-05 12:29:16.000 036 33433.53 378.82 2307.64 29.61 2012-02-05 12:29:17.000 036 33433.54 378.89 2307.75 29.61 2012-02-05 12:29:18.000 036 33433.62 378.87 2307.74 29.61 2012-02-05 12:29:19.000 036 33433.58 378.82 2307.72 29.61 2012-02-05 12:29:20.000 036 33433.59 378.83 2307.81 29.61 2012-02-05 12:29:21.000 036 33433.57 378.85 2307.67 29.61 2012-02-05 12:29:22.000 036 33433.59 378.83 2307.67 29.61 2012-02-05 12:29:23.000 036 33433.60 378.85 2307.74 29.61 2012-02-05 12:29:24.000 036 33433.53 378.84 2307.71 29.61 2012-02-05 12:29:25.000 036 33433.61 378.86 2307.66 29.61 2012-02-05 12:29:26.000 036 33433.55 378.85 2307.62 29.61 2012-02-05 12:29:27.000 036 33433.54 378.87 2307.70 29.61 2012-02-05 12:29:28.000 036 33433.56 378.82 2307.72 29.61 2012-02-05 12:29:29.000 036 33433.71 378.80 2307.65 29.61 2012-02-05 12:29:30.000 036 33433.53 378.80 2307.74 29.61 2012-02-05 12:29:31.000 036 33433.58 378.84 2307.74 29.61 2012-02-05 12:29:32.000 036 33433.60 378.86 2307.76 29.61 2012-02-05 12:29:33.000 036 33433.63 378.82 2307.66 29.61 2012-02-05 12:29:34.000 036 33433.60 378.86 2307.66 29.61 2012-02-05 12:29:35.000 036 33433.63 378.81 2307.68 29.61 2012-02-05 12:29:36.000 036 33433.66 378.85 2307.69 29.61 2012-02-05 12:29:37.000 036 33433.53 378.89 2307.68 29.61 2012-02-05 12:29:38.000 036 33433.57 378.87 2307.65 29.61 2012-02-05 12:29:39.000 036 33433.63 378.90 2307.63 29.61 2012-02-05 12:29:40.000 036 33433.64 378.88 2307.66 29.61 2012-02-05 12:29:41.000 036 33433.64 378.88 2307.61 29.61 2012-02-05 12:29:42.000 036 33433.63 378.89 2307.73 29.61 2012-02-05 12:29:43.000 036 33433.61 378.93 2307.63 29.61 2012-02-05 12:29:44.000 036 33433.63 378.88 2307.67 29.61 2012-02-05 12:29:45.000 036 33433.61 378.91 2307.68 29.61 2012-02-05 12:29:46.000 036 33433.58 378.88 2307.65 29.61 2012-02-05 12:29:47.000 036 33433.67 378.87 2307.65 29.61 2012-02-05 12:29:48.000 036 33433.59 378.90 2307.72 29.61 2012-02-05 12:29:49.000 036 33433.56 378.83 2307.68 29.61 2012-02-05 12:29:50.000 036 33433.58 378.83 2307.64 29.61 2012-02-05 12:29:51.000 036 33433.66 378.83 2307.59 29.61 2012-02-05 12:29:52.000 036 33433.69 378.84 2307.69 29.61 2012-02-05 12:29:53.000 036 33433.54 378.83 2307.72 29.61 2012-02-05 12:29:54.000 036 33433.75 378.84 2307.77 29.61 2012-02-05 12:29:54.000 036 33433.79 378.81 2307.64 29.61 2012-02-05 12:29:56.000 036 33433.71 378.79 2307.65 29.61 2012-02-05 12:29:57.000 036 33433.77 378.84 2307.68 29.61 2012-02-05 12:29:58.000 036 33433.73 378.80 2307.75 29.61 2012-02-05 12:29:59.000 036 33433.78 378.80 2307.68 29.61 2012-02-05 12:30:00.000 036 33433.73 378.79 2307.62 29.61 2012-02-05 12:30:01.000 036 33433.89 378.78 2307.72 29.61 2012-02-05 12:30:02.000 036 33433.76 378.75 2307.68 29.61 2012-02-05 12:30:03.000 036 33433.81 378.77 2307.60 29.61 2012-02-05 12:30:04.000 036 33433.77 378.76 2307.63 29.61 2012-02-05 12:30:05.000 036 33433.82 378.75 2307.65 29.61 2012-02-05 12:30:06.000 036 33433.89 378.76 2307.71 29.61 2012-02-05 12:30:07.000 036 33433.77 378.74 2307.66 29.61 2012-02-05 12:30:07.000 036 33433.72 378.73 2307.64 29.61 2012-02-05 12:30:09.000 036 33433.82 378.73 2307.69 29.61 2012-02-05 12:30:10.000 036 33433.80 378.72 2307.65 29.61 2012-02-05 12:30:11.000 036 33433.75 378.77 2307.68 29.61 2012-02-05 12:30:12.000 036 33433.82 378.78 2307.52 29.61 2012-02-05 12:30:13.000 036 33433.75 378.77 2307.57 29.61 2012-02-05 12:30:14.000 036 33433.75 378.78 2307.50 29.61 2012-02-05 12:30:15.000 036 33433.73 378.80 2307.55 29.61 2012-02-05 12:30:16.000 036 33433.76 378.80 2307.54 29.61 2012-02-05 12:30:17.000 036 33433.75 378.81 2307.66 29.61 2012-02-05 12:30:18.000 036 33433.84 378.81 2307.55 29.61 2012-02-05 12:30:19.000 036 33433.72 378.77 2307.64 29.61 2012-02-05 12:30:20.000 036 33433.72 378.76 2307.64 29.61 2012-02-05 12:30:21.000 036 33433.77 378.79 2307.66 29.61 2012-02-05 12:30:22.000 036 33433.85 378.81 2307.62 29.61 2012-02-05 12:30:23.000 036 33433.75 378.78 2307.55 29.61 2012-02-05 12:30:24.000 036 33433.80 378.76 2307.59 29.61 2012-02-05 12:30:25.000 036 33433.78 378.82 2307.61 29.61 2012-02-05 12:30:26.000 036 33433.76 378.84 2307.65 29.61 2012-02-05 12:30:27.000 036 33433.79 378.80 2307.63 29.61 2012-02-05 12:30:28.000 036 33433.84 378.81 2307.51 29.61 2012-02-05 12:30:29.000 036 33433.88 378.84 2307.59 29.61 2012-02-05 12:30:30.000 036 33433.89 378.83 2307.57 29.61 2012-02-05 12:30:31.000 036 33433.88 378.83 2307.55 29.61 2012-02-05 12:30:32.000 036 33433.86 378.81 2307.50 29.61 2012-02-05 12:30:33.000 036 33433.88 378.79 2307.64 29.61 2012-02-05 12:30:34.000 036 33433.89 378.81 2307.57 29.61 2012-02-05 12:30:35.000 036 33433.81 378.81 2307.59 29.61 2012-02-05 12:30:36.000 036 33434.01 378.74 2307.57 29.61 2012-02-05 12:30:37.000 036 33433.84 378.80 2307.51 29.61 2012-02-05 12:30:38.000 036 33433.87 378.77 2307.50 29.61 2012-02-05 12:30:39.000 036 33433.91 378.73 2307.57 29.61 2012-02-05 12:30:40.000 036 33434.05 378.77 2307.56 29.61 2012-02-05 12:30:41.000 036 33433.99 378.77 2307.56 29.61 2012-02-05 12:30:42.000 036 33433.84 378.77 2307.59 29.61 2012-02-05 12:30:43.000 036 33433.95 378.77 2307.51 29.61 2012-02-05 12:30:44.000 036 33433.88 378.77 2307.49 29.61 2012-02-05 12:30:45.000 036 33433.93 378.79 2307.55 29.61 2012-02-05 12:30:46.000 036 33433.96 378.75 2307.51 29.61 2012-02-05 12:30:47.000 036 33434.09 378.74 2307.52 29.61 2012-02-05 12:30:48.000 036 33433.94 378.76 2307.48 29.61 2012-02-05 12:30:48.000 036 33434.01 378.77 2307.50 29.61 2012-02-05 12:30:50.000 036 33433.89 378.80 2307.49 29.61 2012-02-05 12:30:51.000 036 33433.95 378.81 2307.53 29.61 2012-02-05 12:30:52.000 036 33433.91 378.79 2307.53 29.61 2012-02-05 12:30:53.000 036 33433.82 378.79 2307.46 29.61 2012-02-05 12:30:54.000 036 33433.89 378.83 2307.62 29.61 2012-02-05 12:30:55.000 036 33433.99 378.83 2307.49 29.61 2012-02-05 12:30:56.000 036 33433.89 378.83 2307.53 29.61 2012-02-05 12:30:57.000 036 33433.94 378.86 2307.47 29.61 2012-02-05 12:30:58.000 036 33433.89 378.87 2307.50 29.61 2012-02-05 12:30:59.000 036 33433.77 378.85 2307.45 29.61 2012-02-05 12:31:00.000 036 33433.91 378.92 2307.50 29.61 2012-02-05 12:31:01.000 036 33433.79 378.87 2307.46 29.61 2012-02-05 12:31:01.000 036 33433.82 378.85 2307.44 29.61 2012-02-05 12:31:03.000 036 33433.85 378.86 2307.49 29.61 2012-02-05 12:31:04.000 036 33433.79 378.94 2307.62 29.61 2012-02-05 12:31:05.000 036 33433.81 378.89 2307.51 29.61 2012-02-05 12:31:06.000 036 33433.90 378.91 2307.50 29.61 2012-02-05 12:31:07.000 036 33433.82 378.87 2307.57 29.61 2012-02-05 12:31:08.000 036 33433.76 378.88 2307.53 29.61 2012-02-05 12:31:09.000 036 33433.79 378.89 2307.49 29.61 2012-02-05 12:31:10.000 036 33433.84 378.88 2307.51 29.61 2012-02-05 12:31:11.000 036 33433.89 378.92 2307.51 29.61 2012-02-05 12:31:12.000 036 33433.73 378.90 2307.46 29.61 2012-02-05 12:31:13.000 036 33433.82 378.89 2307.54 29.61 2012-02-05 12:31:14.000 036 33433.82 378.92 2307.55 29.61 2012-02-05 12:31:15.000 036 33433.81 378.87 2307.53 29.61 2012-02-05 12:31:16.000 036 33433.83 378.89 2307.53 29.61 2012-02-05 12:31:17.000 036 33433.94 378.92 2307.50 29.61 2012-02-05 12:31:18.000 036 33433.81 378.88 2307.64 29.61 2012-02-05 12:31:19.000 036 33433.80 378.88 2307.52 29.61 2012-02-05 12:31:20.000 036 33433.79 378.88 2307.53 29.61 2012-02-05 12:31:21.000 036 33433.85 378.92 2307.53 29.61 2012-02-05 12:31:22.000 036 33433.87 378.85 2307.61 29.61 2012-02-05 12:31:23.000 036 33433.83 378.88 2307.57 29.61 2012-02-05 12:31:24.000 036 33433.91 378.87 2307.61 29.61 2012-02-05 12:31:25.000 036 33433.81 378.90 2307.56 29.61 2012-02-05 12:31:26.000 036 33433.77 378.88 2307.59 29.61 2012-02-05 12:31:27.000 036 33433.80 378.92 2307.55 29.61 2012-02-05 12:31:28.000 036 33433.80 378.94 2307.59 29.61 2012-02-05 12:31:29.000 036 33433.80 378.95 2307.57 29.61 2012-02-05 12:31:30.000 036 33433.82 378.94 2307.60 29.61 2012-02-05 12:31:31.000 036 33433.82 378.93 2307.64 29.61 2012-02-05 12:31:32.000 036 33433.73 378.91 2307.57 29.61 2012-02-05 12:31:33.000 036 33433.76 378.90 2307.61 29.61 2012-02-05 12:31:34.000 036 33433.80 378.97 2307.60 29.61 2012-02-05 12:31:35.000 036 33433.79 378.98 2307.52 29.61 2012-02-05 12:31:36.000 036 33433.82 378.93 2307.50 29.61 2012-02-05 12:31:37.000 036 33433.75 378.98 2307.52 29.61 2012-02-05 12:31:38.000 036 33433.65 378.95 2307.59 29.61 2012-02-05 12:31:39.000 036 33433.71 378.97 2307.59 29.61 2012-02-05 12:31:40.000 036 33433.68 378.96 2307.51 29.61 2012-02-05 12:31:41.000 036 33433.64 378.98 2307.59 29.61 2012-02-05 12:31:42.000 036 33433.72 378.93 2307.66 29.61 2012-02-05 12:31:42.000 036 33433.58 378.96 2307.62 29.61 2012-02-05 12:31:44.000 036 33433.57 378.99 2307.59 29.61 2012-02-05 12:31:45.000 036 33433.70 379.01 2307.56 29.61 2012-02-05 12:31:46.000 036 33433.72 379.00 2307.62 29.61 2012-02-05 12:31:47.000 036 33433.65 378.98 2307.57 29.61 2012-02-05 12:31:48.000 036 33433.66 378.99 2307.61 29.61 2012-02-05 12:31:49.000 036 33433.60 379.03 2307.62 29.61 2012-02-05 12:31:50.000 036 33433.73 379.00 2307.59 29.61 2012-02-05 12:31:51.000 036 33433.67 379.01 2307.60 29.61 2012-02-05 12:31:52.000 036 33433.60 379.00 2307.58 29.61 2012-02-05 12:31:53.000 036 33433.71 379.04 2307.61 29.61 2012-02-05 12:31:54.000 036 33433.68 379.00 2307.65 29.61 2012-02-05 12:31:55.000 036 33433.71 379.04 2307.64 29.61 2012-02-05 12:31:55.000 036 33433.69 379.00 2307.61 29.61 2012-02-05 12:31:57.000 036 33433.64 378.97 2307.65 29.61 2012-02-05 12:31:58.000 036 33433.68 378.96 2307.61 29.61 2012-02-05 12:31:59.000 036 33433.73 379.03 2307.66 29.61 2012-02-05 12:32:00.000 036 33433.60 379.02 2307.65 29.61 2012-02-05 12:32:01.000 036 33433.56 379.02 2307.63 29.61 2012-02-05 12:32:02.000 036 33433.79 378.99 2307.59 29.61 2012-02-05 12:32:03.000 036 33433.70 378.98 2307.61 29.61 2012-02-05 12:32:04.000 036 33433.74 379.01 2307.52 29.61 2012-02-05 12:32:05.000 036 33433.78 378.97 2307.54 29.61 2012-02-05 12:32:06.000 036 33433.72 378.97 2307.61 29.61 2012-02-05 12:32:07.000 036 33433.82 379.00 2307.57 29.61 2012-02-05 12:32:08.000 036 33433.75 378.99 2307.57 29.61 2012-02-05 12:32:09.000 036 33433.77 378.96 2307.51 29.61 2012-02-05 12:32:10.000 036 33433.77 379.00 2307.60 29.61 2012-02-05 12:32:11.000 036 33433.71 379.00 2307.50 29.61 2012-02-05 12:32:12.000 036 33433.73 379.00 2307.57 29.61 2012-02-05 12:32:13.000 036 33433.83 378.99 2307.68 29.61 2012-02-05 12:32:14.000 036 33433.73 379.00 2307.61 29.61 2012-02-05 12:32:15.000 036 33433.75 379.00 2307.59 29.61 2012-02-05 12:32:16.000 036 33433.76 378.96 2307.58 29.61 2012-02-05 12:32:17.000 036 33433.77 379.02 2307.59 29.61 2012-02-05 12:32:18.000 036 33433.84 379.03 2307.62 29.61 2012-02-05 12:32:19.000 036 33433.66 379.01 2307.61 29.61 2012-02-05 12:32:20.000 036 33433.64 379.02 2307.57 29.61 2012-02-05 12:32:21.000 036 33433.78 379.02 2307.59 29.61 2012-02-05 12:32:22.000 036 33433.72 379.01 2307.55 29.61 2012-02-05 12:32:23.000 036 33433.73 379.04 2307.53 29.61 2012-02-05 12:32:24.000 036 33433.63 379.03 2307.59 29.61 2012-02-05 12:32:25.000 036 33433.72 379.03 2307.64 29.61 2012-02-05 12:32:26.000 036 33433.68 379.03 2307.59 29.61 2012-02-05 12:32:27.000 036 33433.72 379.03 2307.65 29.61 2012-02-05 12:32:28.000 036 33433.71 379.06 2307.61 29.61 2012-02-05 12:32:29.000 036 33433.67 379.06 2307.59 29.61 2012-02-05 12:32:30.000 036 33433.76 379.08 2307.58 29.61 2012-02-05 12:32:31.000 036 33433.63 379.03 2307.59 29.61 2012-02-05 12:32:32.000 036 33433.72 379.01 2307.59 29.61 2012-02-05 12:32:33.000 036 33433.72 379.00 2307.61 29.61 2012-02-05 12:32:34.000 036 33433.70 379.02 2307.55 29.61 2012-02-05 12:32:35.000 036 33433.68 379.08 2307.59 29.61 2012-02-05 12:32:36.000 036 33433.69 379.07 2307.57 29.61 2012-02-05 12:32:36.000 036 33433.63 379.05 2307.54 29.61 2012-02-05 12:32:38.000 036 33433.66 379.04 2307.64 29.61 2012-02-05 12:32:39.000 036 33433.55 379.04 2307.65 29.61 2012-02-05 12:32:40.000 036 33433.66 379.12 2307.59 29.61 2012-02-05 12:32:41.000 036 33433.58 379.04 2307.61 29.61 2012-02-05 12:32:42.000 036 33433.64 379.04 2307.61 29.61 2012-02-05 12:32:43.000 036 33433.61 379.06 2307.63 29.61 2012-02-05 12:32:44.000 036 33433.57 379.09 2307.60 29.61 2012-02-05 12:32:45.000 036 33433.58 379.11 2307.63 29.61 2012-02-05 12:32:46.000 036 33433.59 379.10 2307.56 29.61 2012-02-05 12:32:47.000 036 33433.60 379.09 2307.58 29.61 2012-02-05 12:32:48.000 036 33433.63 379.10 2307.64 29.61 2012-02-05 12:32:49.000 036 33433.63 379.09 2307.68 29.61 2012-02-05 12:32:49.000 036 33433.53 379.12 2307.59 29.61 2012-02-05 12:32:51.000 036 33433.57 379.13 2307.50 29.61 2012-02-05 12:32:52.000 036 33433.59 379.08 2307.73 29.61 2012-02-05 12:32:53.000 036 33433.63 379.08 2307.66 29.61 2012-02-05 12:32:54.000 036 33433.53 379.07 2307.61 29.61 2012-02-05 12:32:55.000 036 33433.54 379.07 2307.61 29.61 2012-02-05 12:32:56.000 036 33433.54 379.05 2307.71 29.61 2012-02-05 12:32:57.000 036 33433.60 379.07 2307.64 29.61 2012-02-05 12:32:58.000 036 33433.60 379.12 2307.59 29.61 2012-02-05 12:32:59.000 036 33433.56 379.10 2307.57 29.61 2012-02-05 12:33:00.000 036 33433.53 379.11 2307.64 29.61 2012-02-05 12:33:01.000 036 33433.62 379.13 2307.59 29.61 2012-02-05 12:33:02.000 036 33433.50 379.13 2307.63 29.61 2012-02-05 12:33:03.000 036 33433.49 379.13 2307.59 29.61 2012-02-05 12:33:04.000 036 33433.56 379.16 2307.62 29.61 2012-02-05 12:33:05.000 036 33433.55 379.11 2307.60 29.61 2012-02-05 12:33:06.000 036 33433.45 379.15 2307.70 29.61 2012-02-05 12:33:07.000 036 33433.55 379.16 2307.57 29.61 2012-02-05 12:33:08.000 036 33433.37 379.18 2307.66 29.61 2012-02-05 12:33:09.000 036 33433.50 379.18 2307.64 29.61 2012-02-05 12:33:10.000 036 33433.36 379.16 2307.71 29.61 2012-02-05 12:33:11.000 036 33433.29 379.19 2307.71 29.61 2012-02-05 12:33:12.000 036 33433.32 379.21 2307.62 29.61 2012-02-05 12:33:13.000 036 33433.32 379.19 2307.61 29.61 2012-02-05 12:33:14.000 036 33433.28 379.22 2307.63 29.61 2012-02-05 12:33:15.000 036 33433.36 379.20 2307.66 29.61 2012-02-05 12:33:16.000 036 33433.28 379.20 2307.65 29.61 2012-02-05 12:33:17.000 036 33433.42 379.19 2307.62 29.61 2012-02-05 12:33:18.000 036 33433.34 379.22 2307.74 29.61 2012-02-05 12:33:19.000 036 33433.39 379.21 2307.73 29.61 2012-02-05 12:33:20.000 036 33433.41 379.20 2307.67 29.61 2012-02-05 12:33:21.000 036 33433.29 379.21 2307.66 29.61 2012-02-05 12:33:22.000 036 33433.31 379.22 2307.70 29.61 2012-02-05 12:33:23.000 036 33433.36 379.22 2307.75 29.61 2012-02-05 12:33:24.000 036 33433.26 379.21 2307.70 29.61 2012-02-05 12:33:25.000 036 33433.39 379.21 2307.74 29.61 2012-02-05 12:33:26.000 036 33433.31 379.19 2307.69 29.61 2012-02-05 12:33:27.000 036 33433.26 379.21 2307.78 29.61 2012-02-05 12:33:28.000 036 33433.35 379.22 2307.72 29.61 2012-02-05 12:33:29.000 036 33433.35 379.22 2307.80 29.61 2012-02-05 12:33:30.000 036 33433.29 379.18 2307.81 29.61 2012-02-05 12:33:30.000 036 33433.37 379.15 2307.76 29.61 2012-02-05 12:33:32.000 036 33433.26 379.19 2307.79 29.61 2012-02-05 12:33:33.000 036 33433.32 379.19 2307.72 29.61 2012-02-05 12:33:34.000 036 33433.38 379.18 2307.67 29.61 2012-02-05 12:33:35.000 036 33433.38 379.23 2307.76 29.61 2012-02-05 12:33:36.000 036 33433.35 379.18 2307.72 29.61 2012-02-05 12:33:37.000 036 33433.29 379.19 2307.75 29.61 2012-02-05 12:33:38.000 036 33433.31 379.21 2307.74 29.61 2012-02-05 12:33:39.000 036 33433.28 379.21 2307.75 29.61 2012-02-05 12:33:40.000 036 33433.31 379.19 2307.80 29.61 2012-02-05 12:33:41.000 036 33433.39 379.21 2307.81 29.61 2012-02-05 12:33:42.000 036 33433.31 379.21 2307.77 29.61 2012-02-05 12:33:43.000 036 33433.23 379.20 2307.74 29.61 2012-02-05 12:33:43.000 036 33433.26 379.22 2307.80 29.61 2012-02-05 12:33:45.000 036 33433.23 379.21 2307.74 29.61 2012-02-05 12:33:46.000 036 33433.27 379.19 2307.75 29.61 2012-02-05 12:33:47.000 036 33433.27 379.24 2307.77 29.61 2012-02-05 12:33:48.000 036 33433.29 379.21 2307.67 29.61 2012-02-05 12:33:49.000 036 33433.38 379.22 2307.73 29.61 2012-02-05 12:33:50.000 036 33433.23 379.20 2307.76 29.61 2012-02-05 12:33:51.000 036 33433.27 379.24 2307.80 29.61 2012-02-05 12:33:52.000 036 33433.32 379.20 2307.78 29.61 2012-02-05 12:33:53.000 036 33433.36 379.19 2307.84 29.61 2012-02-05 12:33:54.000 036 33433.30 379.17 2307.84 29.61 2012-02-05 12:33:55.000 036 33433.32 379.21 2307.73 29.61 2012-02-05 12:33:56.000 036 33433.31 379.21 2307.84 29.61 2012-02-05 12:33:57.000 036 33433.30 379.19 2307.74 29.61 2012-02-05 12:33:58.000 036 33433.29 379.18 2307.69 29.61 2012-02-05 12:33:59.000 036 33433.32 379.18 2307.80 29.61 2012-02-05 12:34:00.000 036 33433.33 379.19 2307.77 29.61 2012-02-05 12:34:01.000 036 33433.21 379.20 2307.77 29.61 2012-02-05 12:34:02.000 036 33433.28 379.18 2307.66 29.61 2012-02-05 12:34:03.000 036 33433.28 379.16 2307.70 29.61 2012-02-05 12:34:04.000 036 33433.29 379.18 2307.69 29.61 2012-02-05 12:34:05.000 036 33433.36 379.22 2307.78 29.61 2012-02-05 12:34:06.000 036 33433.25 379.20 2307.79 29.61 2012-02-05 12:34:07.000 036 33433.22 379.15 2307.76 29.61 2012-02-05 12:34:08.000 036 33433.42 379.20 2307.72 29.61 2012-02-05 12:34:09.000 036 33433.30 379.20 2307.69 29.61 2012-02-05 12:34:10.000 036 33433.35 379.20 2307.72 29.61 2012-02-05 12:34:11.000 036 33433.35 379.18 2307.71 29.61 2012-02-05 12:34:12.000 036 33433.29 379.18 2307.74 29.61 2012-02-05 12:34:13.000 036 33433.31 379.20 2307.77 29.61 2012-02-05 12:34:14.000 036 33433.35 379.24 2307.73 29.61 2012-02-05 12:34:15.000 036 33433.38 379.18 2307.74 29.61 2012-02-05 12:34:16.000 036 33433.41 379.22 2307.78 29.61 2012-02-05 12:34:17.000 036 33433.25 379.18 2307.76 29.61 2012-02-05 12:34:18.000 036 33433.45 379.20 2307.77 29.61 2012-02-05 12:34:19.000 036 33433.26 379.19 2307.66 29.61 2012-02-05 12:34:20.000 036 33433.37 379.20 2307.68 29.61 2012-02-05 12:34:21.000 036 33433.38 379.15 2307.65 29.61 2012-02-05 12:34:22.000 036 33433.45 379.18 2307.75 29.61 2012-02-05 12:34:23.000 036 33433.42 379.20 2307.80 29.61 2012-02-05 12:34:24.000 036 33433.19 379.18 2307.71 29.61 2012-02-05 12:34:24.000 036 33433.37 379.22 2307.80 29.61 2012-02-05 12:34:26.000 036 33433.36 379.18 2307.73 29.61 2012-02-05 12:34:27.000 036 33433.35 379.18 2307.70 29.61 2012-02-05 12:34:28.000 036 33433.37 379.21 2307.71 29.61 2012-02-05 12:34:29.000 036 33433.43 379.21 2307.72 29.61 2012-02-05 12:34:30.000 036 33433.29 379.18 2307.75 29.61 2012-02-05 12:34:31.000 036 33433.39 379.25 2307.74 29.61 2012-02-05 12:34:32.000 036 33433.36 379.20 2307.64 29.61 2012-02-05 12:34:33.000 036 33433.41 379.18 2307.70 29.61 2012-02-05 12:34:34.000 036 33433.38 379.20 2307.78 29.61 2012-02-05 12:34:35.000 036 33433.48 379.16 2307.69 29.61 2012-02-05 12:34:36.000 036 33433.45 379.17 2307.74 29.61 2012-02-05 12:34:37.000 036 33433.39 379.22 2307.71 29.61 2012-02-05 12:34:37.000 036 33433.42 379.20 2307.79 29.61 2012-02-05 12:34:39.000 036 33433.44 379.17 2307.79 29.61 2012-02-05 12:34:40.000 036 33433.48 379.22 2307.64 29.61 2012-02-05 12:34:41.000 036 33433.44 379.20 2307.72 29.61 2012-02-05 12:34:42.000 036 33433.45 379.21 2307.75 29.61 2012-02-05 12:34:43.000 036 33433.38 379.17 2307.77 29.61 2012-02-05 12:34:44.000 036 33433.41 379.20 2307.74 29.61 2012-02-05 12:34:45.000 036 33433.42 379.19 2307.74 29.61 2012-02-05 12:34:46.000 036 33433.37 379.18 2307.68 29.61 2012-02-05 12:34:47.000 036 33433.37 379.19 2307.62 29.61 2012-02-05 12:34:48.000 036 33433.50 379.20 2307.69 29.61 2012-02-05 12:34:49.000 036 33433.42 379.20 2307.77 29.61 2012-02-05 12:34:50.000 036 33433.49 379.20 2307.74 29.61 2012-02-05 12:34:51.000 036 33433.44 379.17 2307.72 29.61 2012-02-05 12:34:52.000 036 33433.50 379.19 2307.69 29.61 2012-02-05 12:34:53.000 036 33433.48 379.17 2307.70 29.61 2012-02-05 12:34:54.000 036 33433.45 379.18 2307.71 29.61 2012-02-05 12:34:55.000 036 33433.44 379.18 2307.62 29.61 2012-02-05 12:34:56.000 036 33433.42 379.18 2307.68 29.61 2012-02-05 12:34:57.000 036 33433.47 379.15 2307.72 29.61 2012-02-05 12:34:58.000 036 33433.37 379.22 2307.67 29.61 2012-02-05 12:34:59.000 036 33433.45 379.21 2307.61 29.61 2012-02-05 12:35:00.000 036 33433.40 379.20 2307.66 29.61 2012-02-05 12:35:01.000 036 33433.41 379.21 2307.68 29.61 2012-02-05 12:35:02.000 036 33433.41 379.21 2307.67 29.61 2012-02-05 12:35:03.000 036 33433.36 379.21 2307.71 29.61 2012-02-05 12:35:04.000 036 33433.46 379.21 2307.65 29.61 2012-02-05 12:35:05.000 036 33433.53 379.22 2307.75 29.61 2012-02-05 12:35:06.000 036 33433.48 379.18 2307.77 29.61 2012-02-05 12:35:07.000 036 33433.35 379.23 2307.67 29.61 2012-02-05 12:35:08.000 036 33433.42 379.22 2307.64 29.61 2012-02-05 12:35:09.000 036 33433.40 379.20 2307.65 29.61 2012-02-05 12:35:10.000 036 33433.44 379.24 2307.69 29.61 2012-02-05 12:35:11.000 036 33433.47 379.25 2307.68 29.61 2012-02-05 12:35:12.000 036 33433.36 379.22 2307.74 29.61 2012-02-05 12:35:13.000 036 33433.50 379.26 2307.66 29.61 2012-02-05 12:35:14.000 036 33433.36 379.26 2307.75 29.61 2012-02-05 12:35:15.000 036 33433.42 379.23 2307.76 29.61 2012-02-05 12:35:16.000 036 33433.51 379.21 2307.73 29.61 2012-02-05 12:35:17.000 036 33433.51 379.21 2307.71 29.61 2012-02-05 12:35:18.000 036 33433.35 379.22 2307.71 29.61 2012-02-05 12:35:18.000 036 33433.47 379.22 2307.76 29.61 2012-02-05 12:35:20.000 036 33433.58 379.19 2307.74 29.61 2012-02-05 12:35:21.000 036 33433.47 379.16 2307.64 29.61 2012-02-05 12:35:22.000 036 33433.45 379.21 2307.69 29.61 2012-02-05 12:35:23.000 036 33433.43 379.18 2307.69 29.61 2012-02-05 12:35:24.000 036 33433.47 379.23 2307.69 29.61 2012-02-05 12:35:25.000 036 33433.50 379.19 2307.76 29.61 2012-02-05 12:35:26.000 036 33433.43 379.20 2307.72 29.61 2012-02-05 12:35:27.000 036 33433.38 379.21 2307.71 29.61 2012-02-05 12:35:28.000 036 33433.48 379.18 2307.64 29.61 2012-02-05 12:35:29.000 036 33433.39 379.17 2307.66 29.61 2012-02-05 12:35:30.000 036 33433.39 379.18 2307.63 29.61 2012-02-05 12:35:31.000 036 33433.47 379.20 2307.67 29.61 2012-02-05 12:35:31.000 036 33433.42 379.23 2307.71 29.61 2012-02-05 12:35:33.000 036 33433.45 379.22 2307.70 29.61 2012-02-05 12:35:34.000 036 33433.49 379.24 2307.68 29.61 2012-02-05 12:35:35.000 036 33433.53 379.20 2307.70 29.61 2012-02-05 12:35:36.000 036 33433.53 379.20 2307.66 29.61 2012-02-05 12:35:37.000 036 33433.42 379.22 2307.70 29.61 2012-02-05 12:35:38.000 036 33433.54 379.19 2307.63 29.61 2012-02-05 12:35:39.000 036 33433.54 379.19 2307.65 29.61 2012-02-05 12:35:40.000 036 33433.45 379.20 2307.65 29.61 2012-02-05 12:35:41.000 036 33433.52 379.20 2307.72 29.61 2012-02-05 12:35:42.000 036 33433.57 379.17 2307.68 29.61 2012-02-05 12:35:43.000 036 33433.41 379.23 2307.68 29.61 2012-02-05 12:35:44.000 036 33433.48 379.18 2307.69 29.61 2012-02-05 12:35:45.000 036 33433.44 379.20 2307.66 29.61 2012-02-05 12:35:46.000 036 33433.53 379.19 2307.69 29.61 2012-02-05 12:35:47.000 036 33433.50 379.18 2307.72 29.61 2012-02-05 12:35:48.000 036 33433.42 379.23 2307.74 29.61 2012-02-05 12:35:49.000 036 33433.48 379.18 2307.71 29.61 2012-02-05 12:35:50.000 036 33433.53 379.19 2307.71 29.61 2012-02-05 12:35:51.000 036 33433.52 379.18 2307.79 29.61 2012-02-05 12:35:52.000 036 33433.54 379.20 2307.59 29.61 2012-02-05 12:35:53.000 036 33433.56 379.20 2307.68 29.61 2012-02-05 12:35:54.000 036 33433.50 379.19 2307.59 29.61 2012-02-05 12:35:55.000 036 33433.65 379.19 2307.64 29.61 2012-02-05 12:35:56.000 036 33433.63 379.20 2307.66 29.61 2012-02-05 12:35:57.000 036 33433.58 379.16 2307.65 29.61 2012-02-05 12:35:58.000 036 33433.54 379.19 2307.70 29.61 2012-02-05 12:35:59.000 036 33433.65 379.17 2307.64 29.61 2012-02-05 12:36:00.000 036 33433.69 379.19 2307.68 29.61 2012-02-05 12:36:01.000 036 33433.60 379.14 2307.74 29.61 2012-02-05 12:36:02.000 036 33433.70 379.15 2307.64 29.61 2012-02-05 12:36:03.000 036 33433.68 379.15 2307.67 29.61 2012-02-05 12:36:04.000 036 33433.68 379.11 2307.59 29.61 2012-02-05 12:36:05.000 036 33433.76 379.09 2307.59 29.61 2012-02-05 12:36:06.000 036 33433.67 379.12 2307.68 29.61 2012-02-05 12:36:07.000 036 33433.75 379.13 2307.62 29.61 2012-02-05 12:36:08.000 036 33433.80 379.10 2307.61 29.61 2012-02-05 12:36:09.000 036 33433.75 379.07 2307.53 29.61 2012-02-05 12:36:10.000 036 33433.76 379.02 2307.58 29.61 2012-02-05 12:36:11.000 036 33433.85 379.05 2307.55 29.61 2012-02-05 12:36:12.000 036 33433.85 379.05 2307.60 29.61 2012-02-05 12:36:12.000 036 33433.78 379.04 2307.60 29.61 2012-02-05 12:36:14.000 036 33433.85 379.03 2307.62 29.61 2012-02-05 12:36:15.000 036 33433.76 379.03 2307.61 29.61 2012-02-05 12:36:16.000 036 33433.78 379.01 2307.57 29.61 2012-02-05 12:36:17.000 036 33433.86 379.05 2307.56 29.61 2012-02-05 12:36:18.000 036 33433.83 378.98 2307.55 29.61 2012-02-05 12:36:19.000 036 33433.92 379.01 2307.62 29.61 2012-02-05 12:36:20.000 036 33433.82 379.04 2307.49 29.61 2012-02-05 12:36:21.000 036 33433.85 379.00 2307.50 29.61 2012-02-05 12:36:22.000 036 33433.84 379.09 2307.51 29.61 2012-02-05 12:36:23.000 036 33433.91 379.03 2307.57 29.61 2012-02-05 12:36:24.000 036 33433.90 379.04 2307.58 29.61 2012-02-05 12:36:25.000 036 33433.87 379.04 2307.60 29.61 2012-02-05 12:36:25.000 036 33433.89 379.10 2307.51 29.61 2012-02-05 12:36:27.000 036 33433.91 379.06 2307.52 29.61 2012-02-05 12:36:28.000 036 33433.90 379.06 2307.51 29.61 2012-02-05 12:36:29.000 036 33433.88 379.10 2307.55 29.61 2012-02-05 12:36:30.000 036 33433.78 379.11 2307.53 29.61 2012-02-05 12:36:31.000 036 33433.94 379.06 2307.48 29.61 2012-02-05 12:36:32.000 036 33433.93 379.10 2307.46 29.61 2012-02-05 12:36:33.000 036 33433.80 379.07 2307.47 29.61 2012-02-05 12:36:34.000 036 33433.79 379.06 2307.44 29.61 2012-02-05 12:36:35.000 036 33433.90 379.09 2307.49 29.61 2012-02-05 12:36:36.000 036 33433.81 379.10 2307.52 29.61 2012-02-05 12:36:37.000 036 33433.94 379.07 2307.53 29.61 2012-02-05 12:36:38.000 036 33433.74 379.07 2307.55 29.61 2012-02-05 12:36:39.000 036 33433.87 379.04 2307.52 29.61 2012-02-05 12:36:40.000 036 33433.91 379.07 2307.50 29.61 2012-02-05 12:36:41.000 036 33433.76 379.06 2307.46 29.61 2012-02-05 12:36:42.000 036 33433.88 379.12 2307.50 29.61 2012-02-05 12:36:43.000 036 33433.81 379.07 2307.45 29.61 2012-02-05 12:36:44.000 036 33433.89 379.12 2307.53 29.61 2012-02-05 12:36:45.000 036 33433.85 379.07 2307.54 29.61 2012-02-05 12:36:46.000 036 33433.85 379.07 2307.58 29.61 2012-02-05 12:36:47.000 036 33433.82 379.10 2307.53 29.61 2012-02-05 12:36:48.000 036 33433.84 379.02 2307.49 29.61 2012-02-05 12:36:49.000 036 33433.84 379.06 2307.46 29.61 2012-02-05 12:36:50.000 036 33433.87 379.11 2307.51 29.61 2012-02-05 12:36:51.000 036 33433.84 379.12 2307.45 29.61 2012-02-05 12:36:52.000 036 33433.81 379.06 2307.50 29.61 2012-02-05 12:36:53.000 036 33433.87 379.07 2307.55 29.61 2012-02-05 12:36:54.000 036 33433.76 379.08 2307.55 29.61 2012-02-05 12:36:55.000 036 33433.85 379.10 2307.45 29.61 2012-02-05 12:36:56.000 036 33433.90 379.09 2307.53 29.61 2012-02-05 12:36:57.000 036 33433.85 379.07 2307.49 29.61 2012-02-05 12:36:58.000 036 33433.91 379.06 2307.50 29.61 2012-02-05 12:36:59.000 036 33433.84 379.04 2307.44 29.61 2012-02-05 12:37:00.000 036 33433.86 379.08 2307.51 29.61 2012-02-05 12:37:01.000 036 33433.91 379.09 2307.57 29.61 2012-02-05 12:37:02.000 036 33433.83 379.06 2307.55 29.61 2012-02-05 12:37:03.000 036 33433.93 379.04 2307.55 29.61 2012-02-05 12:37:04.000 036 33433.88 379.05 2307.49 29.61 2012-02-05 12:37:05.000 036 33433.81 379.04 2307.50 29.61 2012-02-05 12:37:06.000 036 33433.88 379.04 2307.61 29.61 2012-02-05 12:37:06.000 036 33433.87 378.98 2307.64 29.61 2012-02-05 12:37:08.000 036 33433.77 379.07 2307.55 29.61 2012-02-05 12:37:09.000 036 33433.87 379.03 2307.55 29.61 2012-02-05 12:37:10.000 036 33433.85 378.99 2307.56 29.61 2012-02-05 12:37:11.000 036 33433.85 379.06 2307.51 29.61 2012-02-05 12:37:12.000 036 33433.82 379.03 2307.55 29.61 2012-02-05 12:37:13.000 036 33433.85 379.05 2307.61 29.61 2012-02-05 12:37:14.000 036 33433.79 379.04 2307.56 29.61 2012-02-05 12:37:15.000 036 33433.83 379.04 2307.61 29.61 2012-02-05 12:37:16.000 036 33433.89 379.04 2307.52 29.61 2012-02-05 12:37:17.000 036 33433.82 379.03 2307.47 29.61 2012-02-05 12:37:18.000 036 33433.83 379.04 2307.61 29.61 2012-02-05 12:37:19.000 036 33433.88 379.06 2307.51 29.61 2012-02-05 12:37:19.000 036 33433.95 379.01 2307.56 29.61 2012-02-05 12:37:21.000 036 33433.81 379.02 2307.53 29.61 2012-02-05 12:37:22.000 036 33433.84 379.00 2307.59 29.61 2012-02-05 12:37:23.000 036 33433.92 379.01 2307.55 29.61 2012-02-05 12:37:24.000 036 33433.88 378.99 2307.50 29.61 2012-02-05 12:37:25.000 036 33433.91 378.98 2307.49 29.61 2012-02-05 12:37:26.000 036 33433.88 378.97 2307.53 29.61 2012-02-05 12:37:27.000 036 33433.86 378.96 2307.50 29.61 2012-02-05 12:37:28.000 036 33433.93 378.98 2307.47 29.61 2012-02-05 12:37:29.000 036 33433.89 379.01 2307.59 29.61 2012-02-05 12:37:30.000 036 33433.93 379.02 2307.62 29.61 2012-02-05 12:37:31.000 036 33433.93 378.96 2307.46 29.61 2012-02-05 12:37:32.000 036 33433.94 378.99 2307.60 29.61 2012-02-05 12:37:33.000 036 33433.87 378.96 2307.57 29.61 2012-02-05 12:37:34.000 036 33433.87 378.95 2307.59 29.61 2012-02-05 12:37:35.000 036 33433.96 378.95 2307.53 29.61 2012-02-05 12:37:36.000 036 33433.89 378.98 2307.51 29.61 2012-02-05 12:37:37.000 036 33433.91 379.00 2307.57 29.61 2012-02-05 12:37:38.000 036 33433.82 378.98 2307.57 29.61 2012-02-05 12:37:39.000 036 33433.85 378.98 2307.55 29.61 2012-02-05 12:37:40.000 036 33433.87 378.95 2307.58 29.61 2012-02-05 12:37:41.000 036 33433.88 379.00 2307.47 29.61 2012-02-05 12:37:42.000 036 33433.70 379.01 2307.42 29.61 2012-02-05 12:37:43.000 036 33433.97 378.98 2307.50 29.61 2012-02-05 12:37:44.000 036 33433.87 379.02 2307.43 29.61 2012-02-05 12:37:45.000 036 33433.81 379.00 2307.45 29.61 2012-02-05 12:37:46.000 036 33433.87 378.97 2307.52 29.61 2012-02-05 12:37:47.000 036 33433.89 378.96 2307.44 29.61 2012-02-05 12:37:48.000 036 33433.97 379.00 2307.50 29.61 2012-02-05 12:37:49.000 036 33433.73 378.96 2307.53 29.61 2012-02-05 12:37:50.000 036 33433.93 378.97 2307.55 29.61 2012-02-05 12:37:51.000 036 33433.85 378.98 2307.51 29.61 2012-02-05 12:37:52.000 036 33433.86 378.95 2307.52 29.61 2012-02-05 12:37:53.000 036 33433.89 378.94 2307.55 29.61 2012-02-05 12:37:54.000 036 33433.93 378.98 2307.46 29.61 2012-02-05 12:37:55.000 036 33433.83 378.93 2307.49 29.61 2012-02-05 12:37:56.000 036 33433.85 378.97 2307.55 29.61 2012-02-05 12:37:57.000 036 33433.86 378.95 2307.51 29.61 2012-02-05 12:37:58.000 036 33433.93 378.92 2307.57 29.61 2012-02-05 12:37:59.000 036 33433.95 378.93 2307.48 29.61 2012-02-05 12:38:00.000 036 33433.93 378.89 2307.58 29.61 2012-02-05 12:38:00.000 036 33433.88 378.90 2307.53 29.61 2012-02-05 12:38:02.000 036 33433.89 378.87 2307.58 29.61 2012-02-05 12:38:03.000 036 33433.83 378.89 2307.60 29.61 2012-02-05 12:38:04.000 036 33433.89 378.89 2307.56 29.61 2012-02-05 12:38:05.000 036 33433.94 378.87 2307.53 29.61 2012-02-05 12:38:06.000 036 33433.85 378.89 2307.50 29.61 2012-02-05 12:38:07.000 036 33433.94 378.90 2307.53 29.61 2012-02-05 12:38:08.000 036 33433.95 378.93 2307.52 29.61 2012-02-05 12:38:09.000 036 33433.93 378.92 2307.53 29.61 2012-02-05 12:38:10.000 036 33433.90 378.93 2307.63 29.61 2012-02-05 12:38:11.000 036 33433.91 378.89 2307.57 29.61 2012-02-05 12:38:12.000 036 33433.88 378.92 2307.56 29.61 2012-02-05 12:38:13.000 036 33433.92 378.93 2307.66 29.61 2012-02-05 12:38:13.000 036 33433.99 378.89 2307.55 29.61 2012-02-05 12:38:15.000 036 33433.89 378.89 2307.53 29.61 2012-02-05 12:38:16.000 036 33433.86 378.93 2307.57 29.61 2012-02-05 12:38:17.000 036 33433.87 378.94 2307.55 29.61 2012-02-05 12:38:18.000 036 33433.91 378.91 2307.50 29.61 2012-02-05 12:38:19.000 036 33433.85 378.94 2307.59 29.61 2012-02-05 12:38:20.000 036 33433.90 378.94 2307.53 29.61 2012-02-05 12:38:21.000 036 33433.80 378.92 2307.59 29.61 2012-02-05 12:38:22.000 036 33433.86 378.92 2307.61 29.61 2012-02-05 12:38:23.000 036 33433.81 378.95 2307.56 29.61 2012-02-05 12:38:24.000 036 33433.94 378.94 2307.54 29.61 2012-02-05 12:38:25.000 036 33433.77 378.92 2307.61 29.61 2012-02-05 12:38:26.000 036 33433.78 378.93 2307.53 29.61 2012-02-05 12:38:27.000 036 33433.81 378.89 2307.55 29.61 2012-02-05 12:38:28.000 036 33433.85 378.89 2307.55 29.61 2012-02-05 12:38:29.000 036 33433.84 378.91 2307.64 29.61 2012-02-05 12:38:30.000 036 33433.76 378.85 2307.54 29.61 2012-02-05 12:38:31.000 036 33433.95 378.87 2307.56 29.61 2012-02-05 12:38:32.000 036 33433.86 378.85 2307.57 29.61 2012-02-05 12:38:33.000 036 33433.81 378.79 2307.57 29.61 2012-02-05 12:38:34.000 036 33433.76 378.88 2307.62 29.61 2012-02-05 12:38:35.000 036 33433.79 378.85 2307.64 29.61 2012-02-05 12:38:36.000 036 33433.68 378.85 2307.63 29.61 2012-02-05 12:38:37.000 036 33433.81 378.86 2307.54 29.61 2012-02-05 12:38:38.000 036 33433.79 378.83 2307.62 29.61 2012-02-05 12:38:39.000 036 33433.83 378.87 2307.54 29.61 2012-02-05 12:38:40.000 036 33433.81 378.87 2307.57 29.61 2012-02-05 12:38:41.000 036 33433.81 378.89 2307.62 29.61 2012-02-05 12:38:42.000 036 33433.75 378.87 2307.64 29.61 2012-02-05 12:38:43.000 036 33433.89 378.86 2307.59 29.61 2012-02-05 12:38:44.000 036 33433.73 378.86 2307.62 29.61 2012-02-05 12:38:45.000 036 33433.83 378.87 2307.60 29.61 2012-02-05 12:38:46.000 036 33433.72 378.87 2307.56 29.61 2012-02-05 12:38:47.000 036 33433.78 378.89 2307.61 29.61 2012-02-05 12:38:48.000 036 33433.79 378.85 2307.68 29.61 2012-02-05 12:38:49.000 036 33433.76 378.90 2307.61 29.61 2012-02-05 12:38:50.000 036 33433.75 378.88 2307.56 29.61 2012-02-05 12:38:51.000 036 33433.81 378.87 2307.53 29.61 2012-02-05 12:38:52.000 036 33433.78 378.83 2307.61 29.61 2012-02-05 12:38:53.000 036 33433.82 378.87 2307.63 29.61 2012-02-05 12:38:54.000 036 33433.76 378.86 2307.62 29.61 2012-02-05 12:38:54.000 036 33433.89 378.80 2307.65 29.61 2012-02-05 12:38:56.000 036 33433.89 378.83 2307.66 29.61 2012-02-05 12:38:57.000 036 33433.87 378.77 2307.61 29.61 2012-02-05 12:38:58.000 036 33433.87 378.79 2307.56 29.61 2012-02-05 12:38:59.000 036 33433.88 378.85 2307.61 29.61 2012-02-05 12:39:00.000 036 33433.85 378.77 2307.60 29.61 2012-02-05 12:39:01.000 036 33433.91 378.80 2307.64 29.61 2012-02-05 12:39:02.000 036 33433.92 378.80 2307.56 29.61 2012-02-05 12:39:03.000 036 33433.89 378.77 2307.53 29.61 2012-02-05 12:39:04.000 036 33433.99 378.81 2307.59 29.61 2012-02-05 12:39:05.000 036 33433.96 378.81 2307.56 29.61 2012-02-05 12:39:06.000 036 33434.00 378.77 2307.65 29.61 2012-02-05 12:39:07.000 036 33433.99 378.80 2307.58 29.61 2012-02-05 12:39:07.000 036 33433.94 378.81 2307.62 29.61 2012-02-05 12:39:09.000 036 33434.00 378.79 2307.65 29.61 2012-02-05 12:39:10.000 036 33434.00 378.79 2307.61 29.61 2012-02-05 12:39:11.000 036 33433.99 378.79 2307.66 29.61 2012-02-05 12:39:12.000 036 33433.99 378.85 2307.56 29.61 2012-02-05 12:39:13.000 036 33434.04 378.82 2307.51 29.61 2012-02-05 12:39:14.000 036 33433.96 378.76 2307.59 29.61 2012-02-05 12:39:15.000 036 33433.98 378.77 2307.50 29.61 2012-02-05 12:39:16.000 036 33433.94 378.78 2307.54 29.61 2012-02-05 12:39:17.000 036 33433.95 378.82 2307.65 29.61 2012-02-05 12:39:18.000 036 33434.00 378.78 2307.57 29.61 2012-02-05 12:39:19.000 036 33434.13 378.81 2307.51 29.61 2012-02-05 12:39:20.000 036 33433.96 378.78 2307.55 29.61 2012-02-05 12:39:21.000 036 33433.95 378.76 2307.57 29.61 2012-02-05 12:39:22.000 036 33434.00 378.76 2307.57 29.61 2012-02-05 12:39:23.000 036 33434.10 378.79 2307.51 29.61 2012-02-05 12:39:24.000 036 33434.04 378.79 2307.54 29.61 2012-02-05 12:39:25.000 036 33434.06 378.73 2307.61 29.61 2012-02-05 12:39:26.000 036 33433.97 378.79 2307.47 29.61 2012-02-05 12:39:27.000 036 33434.02 378.79 2307.51 29.61 2012-02-05 12:39:28.000 036 33434.05 378.81 2307.52 29.61 2012-02-05 12:39:29.000 036 33434.01 378.80 2307.55 29.61 2012-02-05 12:39:30.000 036 33434.04 378.77 2307.48 29.61 2012-02-05 12:39:31.000 036 33433.94 378.78 2307.57 29.61 2012-02-05 12:39:32.000 036 33434.12 378.76 2307.51 29.61 2012-02-05 12:39:33.000 036 33434.05 378.79 2307.54 29.61 2012-02-05 12:39:34.000 036 33433.99 378.82 2307.57 29.61 2012-02-05 12:39:35.000 036 33434.04 378.82 2307.51 29.61 2012-02-05 12:39:36.000 036 33434.12 378.80 2307.56 29.61 2012-02-05 12:39:37.000 036 33434.04 378.75 2307.53 29.61 2012-02-05 12:39:38.000 036 33434.03 378.79 2307.50 29.61 2012-02-05 12:39:39.000 036 33433.99 378.80 2307.44 29.61 2012-02-05 12:39:40.000 036 33434.03 378.76 2307.47 29.61 2012-02-05 12:39:41.000 036 33434.06 378.79 2307.48 29.61 2012-02-05 12:39:42.000 036 33434.17 378.83 2307.55 29.61 2012-02-05 12:39:43.000 036 33434.01 378.77 2307.43 29.61 2012-02-05 12:39:44.000 036 33434.12 378.81 2307.48 29.61 2012-02-05 12:39:45.000 036 33434.08 378.79 2307.54 29.61 2012-02-05 12:39:46.000 036 33434.12 378.80 2307.46 29.61 2012-02-05 12:39:47.000 036 33434.22 378.79 2307.53 29.61 2012-02-05 12:39:48.000 036 33434.19 378.81 2307.46 29.61 2012-02-05 12:39:48.000 036 33434.17 378.80 2307.51 29.61 2012-02-05 12:39:50.000 036 33434.20 378.75 2307.54 29.61 2012-02-05 12:39:51.000 036 33434.12 378.79 2307.51 29.61 2012-02-05 12:39:52.000 036 33434.19 378.78 2307.42 29.61 2012-02-05 12:39:53.000 036 33434.23 378.79 2307.53 29.61 2012-02-05 12:39:54.000 036 33434.29 378.74 2307.50 29.61 2012-02-05 12:39:55.000 036 33434.34 378.79 2307.50 29.61 2012-02-05 12:39:56.000 036 33434.26 378.76 2307.55 29.61 2012-02-05 12:39:57.000 036 33434.23 378.71 2307.51 29.61 2012-02-05 12:39:58.000 036 33434.32 378.77 2307.50 29.61 2012-02-05 12:39:59.000 036 33434.33 378.79 2307.58 29.61 2012-02-05 12:40:00.000 036 33434.28 378.75 2307.44 29.61 2012-02-05 12:40:01.000 036 33434.28 378.80 2307.55 29.61 2012-02-05 12:40:01.000 036 33434.41 378.76 2307.53 29.61 2012-02-05 12:40:03.000 036 33434.34 378.75 2307.45 29.61 2012-02-05 12:40:04.000 036 33434.28 378.76 2307.44 29.61 2012-02-05 12:40:05.000 036 33434.27 378.77 2307.49 29.61 2012-02-05 12:40:06.000 036 33434.35 378.77 2307.44 29.61 2012-02-05 12:40:07.000 036 33434.29 378.74 2307.46 29.61 2012-02-05 12:40:08.000 036 33434.34 378.77 2307.49 29.61 2012-02-05 12:40:09.000 036 33434.31 378.75 2307.44 29.61 2012-02-05 12:40:10.000 036 33434.38 378.76 2307.47 29.61 2012-02-05 12:40:11.000 036 33434.29 378.75 2307.43 29.61 2012-02-05 12:40:12.000 036 33434.33 378.73 2307.44 29.61 2012-02-05 12:40:13.000 036 33434.27 378.72 2307.46 29.61 2012-02-05 12:40:14.000 036 33434.32 378.74 2307.44 29.61 2012-02-05 12:40:15.000 036 33434.31 378.73 2307.41 29.61 2012-02-05 12:40:16.000 036 33434.32 378.72 2307.34 29.61 2012-02-05 12:40:17.000 036 33434.32 378.76 2307.47 29.61 2012-02-05 12:40:18.000 036 33434.29 378.73 2307.39 29.61 2012-02-05 12:40:19.000 036 33434.35 378.72 2307.45 29.61 2012-02-05 12:40:20.000 036 33434.22 378.72 2307.41 29.61 2012-02-05 12:40:21.000 036 33434.30 378.74 2307.44 29.61 2012-02-05 12:40:22.000 036 33434.27 378.75 2307.48 29.61 2012-02-05 12:40:23.000 036 33434.29 378.75 2307.43 29.61 2012-02-05 12:40:24.000 036 33434.32 378.76 2307.43 29.61 2012-02-05 12:40:25.000 036 33434.29 378.73 2307.43 29.61 2012-02-05 12:40:26.000 036 33434.26 378.74 2307.41 29.61 2012-02-05 12:40:27.000 036 33434.35 378.72 2307.40 29.61 2012-02-05 12:40:28.000 036 33434.36 378.75 2307.41 29.61 2012-02-05 12:40:29.000 036 33434.35 378.72 2307.44 29.61 2012-02-05 12:40:30.000 036 33434.29 378.69 2307.40 29.61 2012-02-05 12:40:31.000 036 33434.35 378.69 2307.37 29.61 2012-02-05 12:40:32.000 036 33434.43 378.70 2307.48 29.61 2012-02-05 12:40:33.000 036 33434.37 378.68 2307.47 29.61 2012-02-05 12:40:34.000 036 33434.47 378.69 2307.42 29.61 2012-02-05 12:40:35.000 036 33434.44 378.71 2307.45 29.61 2012-02-05 12:40:36.000 036 33434.46 378.71 2307.39 29.61 2012-02-05 12:40:37.000 036 33434.44 378.73 2307.45 29.61 2012-02-05 12:40:38.000 036 33434.43 378.68 2307.39 29.61 2012-02-05 12:40:39.000 036 33434.37 378.71 2307.41 29.61 2012-02-05 12:40:40.000 036 33434.38 378.69 2307.40 29.61 2012-02-05 12:40:41.000 036 33434.43 378.71 2307.43 29.61 2012-02-05 12:40:42.000 036 33434.39 378.71 2307.38 29.61 2012-02-05 12:40:42.000 036 33434.50 378.67 2307.51 29.61 2012-02-05 12:40:44.000 036 33434.49 378.68 2307.45 29.61 2012-02-05 12:40:45.000 036 33434.45 378.69 2307.44 29.61 2012-02-05 12:40:46.000 036 33434.41 378.70 2307.50 29.61 2012-02-05 12:40:47.000 036 33434.45 378.72 2307.41 29.61 2012-02-05 12:40:48.000 036 33434.44 378.72 2307.46 29.61 2012-02-05 12:40:49.000 036 33434.48 378.68 2307.47 29.61 2012-02-05 12:40:50.000 036 33434.41 378.68 2307.37 29.61 2012-02-05 12:40:51.000 036 33434.46 378.68 2307.41 29.61 2012-02-05 12:40:52.000 036 33434.53 378.72 2307.43 29.61 2012-02-05 12:40:53.000 036 33434.44 378.70 2307.38 29.61 2012-02-05 12:40:54.000 036 33434.53 378.71 2307.40 29.61 2012-02-05 12:40:55.000 036 33434.51 378.69 2307.44 29.61 2012-02-05 12:40:55.000 036 33434.46 378.64 2307.50 29.61 2012-02-05 12:40:57.000 036 33434.40 378.60 2307.46 29.61 2012-02-05 12:40:58.000 036 33434.49 378.66 2307.41 29.61 2012-02-05 12:40:59.000 036 33434.48 378.68 2307.40 29.61 2012-02-05 12:41:00.000 036 33434.45 378.70 2307.41 29.61 2012-02-05 12:41:01.000 036 33434.47 378.64 2307.43 29.61 2012-02-05 12:41:02.000 036 33434.57 378.69 2307.38 29.61 2012-02-05 12:41:03.000 036 33434.47 378.68 2307.45 29.61 2012-02-05 12:41:04.000 036 33434.55 378.68 2307.48 29.61 2012-02-05 12:41:05.000 036 33434.62 378.65 2307.43 29.61 2012-02-05 12:41:06.000 036 33434.64 378.62 2307.46 29.61 2012-02-05 12:41:07.000 036 33434.51 378.56 2307.41 29.61 2012-02-05 12:41:08.000 036 33434.57 378.65 2307.38 29.61 2012-02-05 12:41:09.000 036 33434.53 378.62 2307.38 29.61 2012-02-05 12:41:10.000 036 33434.60 378.61 2307.47 29.61 2012-02-05 12:41:11.000 036 33434.57 378.61 2307.44 29.61 2012-02-05 12:41:12.000 036 33434.53 378.60 2307.43 29.61 2012-02-05 12:41:13.000 036 33434.54 378.59 2307.41 29.61 2012-02-05 12:41:14.000 036 33434.68 378.60 2307.36 29.61 2012-02-05 12:41:15.000 036 33434.62 378.56 2307.37 29.61 2012-02-05 12:41:16.000 036 33434.68 378.55 2307.50 29.61 2012-02-05 12:41:17.000 036 33434.69 378.56 2307.40 29.61 2012-02-05 12:41:18.000 036 33434.66 378.56 2307.38 29.61 2012-02-05 12:41:19.000 036 33434.69 378.56 2307.36 29.61 2012-02-05 12:41:20.000 036 33434.75 378.56 2307.41 29.61 2012-02-05 12:41:21.000 036 33434.72 378.56 2307.42 29.61 2012-02-05 12:41:22.000 036 33434.72 378.56 2307.38 29.61 2012-02-05 12:41:23.000 036 33434.65 378.58 2307.33 29.61 2012-02-05 12:41:24.000 036 33434.57 378.58 2307.34 29.61 2012-02-05 12:41:25.000 036 33434.70 378.59 2307.40 29.61 2012-02-05 12:41:26.000 036 33434.73 378.54 2307.43 29.61 2012-02-05 12:41:27.000 036 33434.66 378.54 2307.41 29.61 2012-02-05 12:41:28.000 036 33434.71 378.55 2307.35 29.61 2012-02-05 12:41:29.000 036 33434.77 378.55 2307.34 29.61 2012-02-05 12:41:30.000 036 33434.75 378.57 2307.32 29.61 2012-02-05 12:41:31.000 036 33434.78 378.58 2307.40 29.61 2012-02-05 12:41:32.000 036 33434.68 378.52 2307.51 29.61 2012-02-05 12:41:33.000 036 33434.75 378.50 2307.46 29.61 2012-02-05 12:41:34.000 036 33434.82 378.53 2307.37 29.61 2012-02-05 12:41:35.000 036 33434.75 378.52 2307.42 29.61 2012-02-05 12:41:36.000 036 33434.79 378.56 2307.40 29.61 2012-02-05 12:41:36.000 036 33434.69 378.58 2307.33 29.61 2012-02-05 12:41:38.000 036 33434.94 378.48 2307.35 29.61 2012-02-05 12:41:39.000 036 33434.80 378.49 2307.39 29.61 2012-02-05 12:41:40.000 036 33434.87 378.52 2307.28 29.61 2012-02-05 12:41:41.000 036 33434.87 378.52 2307.32 29.61 2012-02-05 12:41:42.000 036 33434.79 378.56 2307.35 29.61 2012-02-05 12:41:43.000 036 33434.84 378.48 2307.42 29.61 2012-02-05 12:41:44.000 036 33434.91 378.51 2307.34 29.61 2012-02-05 12:41:45.000 036 33434.86 378.48 2307.32 29.61 2012-02-05 12:41:46.000 036 33434.90 378.45 2307.32 29.61 2012-02-05 12:41:47.000 036 33434.96 378.42 2307.35 29.61 2012-02-05 12:41:48.000 036 33434.94 378.44 2307.28 29.61 2012-02-05 12:41:49.000 036 33434.90 378.44 2307.33 29.61 2012-02-05 12:41:49.000 036 33435.02 378.44 2307.25 29.61 2012-02-05 12:41:51.000 036 33434.87 378.40 2307.29 29.61 2012-02-05 12:41:52.000 036 33434.97 378.46 2307.28 29.61 2012-02-05 12:41:53.000 036 33434.93 378.40 2307.39 29.61 2012-02-05 12:41:54.000 036 33434.96 378.45 2307.24 29.61 2012-02-05 12:41:55.000 036 33434.94 378.38 2307.32 29.61 2012-02-05 12:41:56.000 036 33434.95 378.41 2307.26 29.61 2012-02-05 12:41:57.000 036 33434.97 378.41 2307.22 29.61 2012-02-05 12:41:58.000 036 33435.05 378.43 2307.36 29.61 2012-02-05 12:41:59.000 036 33434.98 378.44 2307.27 29.61 2012-02-05 12:42:00.000 036 33434.90 378.39 2307.25 29.61 2012-02-05 12:42:01.000 036 33434.95 378.38 2307.24 29.61 2012-02-05 12:42:02.000 036 33434.90 378.39 2307.31 29.61 2012-02-05 12:42:03.000 036 33435.07 378.43 2307.34 29.61 2012-02-05 12:42:04.000 036 33435.02 378.40 2307.31 29.61 2012-02-05 12:42:05.000 036 33435.02 378.39 2307.25 29.61 2012-02-05 12:42:06.000 036 33435.03 378.42 2307.20 29.61 2012-02-05 12:42:07.000 036 33435.00 378.43 2307.22 29.61 2012-02-05 12:42:08.000 036 33435.00 378.39 2307.26 29.61 2012-02-05 12:42:09.000 036 33435.08 378.36 2307.28 29.61 2012-02-05 12:42:10.000 036 33435.00 378.39 2307.22 29.61 2012-02-05 12:42:11.000 036 33435.13 378.40 2307.30 29.61 2012-02-05 12:42:12.000 036 33435.03 378.35 2307.20 29.61 2012-02-05 12:42:13.000 036 33435.13 378.37 2307.28 29.61 2012-02-05 12:42:14.000 036 33435.06 378.32 2307.28 29.61 2012-02-05 12:42:15.000 036 33435.07 378.34 2307.20 29.61 2012-02-05 12:42:16.000 036 33435.05 378.31 2307.30 29.61 2012-02-05 12:42:17.000 036 33435.12 378.38 2307.28 29.61 2012-02-05 12:42:18.000 036 33435.18 378.37 2307.20 29.61 2012-02-05 12:42:19.000 036 33435.15 378.35 2307.17 29.61 2012-02-05 12:42:20.000 036 33435.15 378.37 2307.18 29.61 2012-02-05 12:42:21.000 036 33435.13 378.35 2307.22 29.61 2012-02-05 12:42:22.000 036 33435.10 378.37 2307.26 29.61 2012-02-05 12:42:23.000 036 33435.12 378.37 2307.25 29.61 2012-02-05 12:42:24.000 036 33435.15 378.30 2307.26 29.61 2012-02-05 12:42:25.000 036 33435.05 378.35 2307.26 29.61 2012-02-05 12:42:26.000 036 33435.22 378.37 2307.15 29.61 2012-02-05 12:42:27.000 036 33435.14 378.37 2307.13 29.61 2012-02-05 12:42:28.000 036 33435.10 378.29 2307.20 29.61 2012-02-05 12:42:29.000 036 33435.08 378.34 2307.20 29.61 2012-02-05 12:42:30.000 036 33435.03 378.34 2307.22 29.61 2012-02-05 12:42:30.000 036 33435.13 378.37 2307.24 29.61 2012-02-05 12:42:32.000 036 33435.15 378.32 2307.20 29.61 2012-02-05 12:42:33.000 036 33435.16 378.32 2307.22 29.61 2012-02-05 12:42:34.000 036 33435.12 378.31 2307.26 29.61 2012-02-05 12:42:35.000 036 33435.08 378.35 2307.24 29.61 2012-02-05 12:42:36.000 036 33435.22 378.31 2307.13 29.61 2012-02-05 12:42:37.000 036 33435.16 378.30 2307.18 29.61 2012-02-05 12:42:38.000 036 33435.13 378.37 2307.13 29.61 2012-02-05 12:42:39.000 036 33435.09 378.34 2307.16 29.61 2012-02-05 12:42:40.000 036 33435.23 378.36 2307.24 29.61 2012-02-05 12:42:41.000 036 33435.15 378.33 2307.25 29.61 2012-02-05 12:42:42.000 036 33435.11 378.34 2307.20 29.61 2012-02-05 12:42:43.000 036 33435.14 378.35 2307.28 29.61 2012-02-05 12:42:43.000 036 33435.18 378.34 2307.16 29.61 2012-02-05 12:42:45.000 036 33435.15 378.37 2307.24 29.61 2012-02-05 12:42:46.000 036 33435.07 378.39 2307.19 29.61 2012-02-05 12:42:47.000 036 33435.17 378.33 2307.15 29.61 2012-02-05 12:42:48.000 036 33435.19 378.32 2307.27 29.61 2012-02-05 12:42:49.000 036 33435.12 378.35 2307.16 29.61 2012-02-05 12:42:50.000 036 33435.08 378.37 2307.17 29.61 2012-02-05 12:42:51.000 036 33435.16 378.35 2307.16 29.61 2012-02-05 12:42:52.000 036 33435.15 378.32 2307.16 29.61 2012-02-05 12:42:53.000 036 33435.17 378.35 2307.19 29.61 2012-02-05 12:42:54.000 036 33435.08 378.31 2307.13 29.61 2012-02-05 12:42:55.000 036 33435.19 378.37 2307.18 29.61 2012-02-05 12:42:56.000 036 33435.13 378.34 2307.20 29.61 2012-02-05 12:42:57.000 036 33435.08 378.32 2307.21 29.61 2012-02-05 12:42:58.000 036 33435.20 378.33 2307.24 29.61 2012-02-05 12:42:59.000 036 33435.14 378.31 2307.20 29.61 2012-02-05 12:43:00.000 036 33435.12 378.32 2307.09 29.61 2012-02-05 12:43:01.000 036 33435.20 378.30 2307.12 29.61 2012-02-05 12:43:02.000 036 33435.19 378.31 2307.09 29.61 2012-02-05 12:43:03.000 036 33435.19 378.32 2307.10 29.61 2012-02-05 12:43:04.000 036 33435.13 378.33 2307.20 29.61 2012-02-05 12:43:05.000 036 33435.15 378.29 2307.16 29.61 2012-02-05 12:43:06.000 036 33435.10 378.27 2307.17 29.61 2012-02-05 12:43:07.000 036 33435.19 378.27 2307.20 29.61 2012-02-05 12:43:08.000 036 33435.15 378.35 2307.25 29.61 2012-02-05 12:43:09.000 036 33435.20 378.29 2307.20 29.61 2012-02-05 12:43:10.000 036 33435.24 378.28 2307.17 29.61 2012-02-05 12:43:11.000 036 33435.19 378.26 2307.22 29.61 2012-02-05 12:43:12.000 036 33435.18 378.28 2307.25 29.61 2012-02-05 12:43:13.000 036 33435.20 378.23 2307.22 29.61 2012-02-05 12:43:14.000 036 33435.15 378.25 2307.17 29.61 2012-02-05 12:43:15.000 036 33435.18 378.25 2307.18 29.61 2012-02-05 12:43:16.000 036 33435.15 378.27 2307.21 29.61 2012-02-05 12:43:17.000 036 33435.24 378.28 2307.13 29.61 2012-02-05 12:43:18.000 036 33435.17 378.25 2307.18 29.61 2012-02-05 12:43:19.000 036 33435.33 378.26 2307.24 29.61 2012-02-05 12:43:20.000 036 33435.27 378.27 2307.18 29.61 2012-02-05 12:43:21.000 036 33435.12 378.26 2307.25 29.61 2012-02-05 12:43:22.000 036 33435.16 378.27 2307.20 29.61 2012-02-05 12:43:23.000 036 33435.16 378.24 2307.27 29.61 2012-02-05 12:43:24.000 036 33435.23 378.26 2307.27 29.61 2012-02-05 12:43:24.000 036 33435.19 378.24 2307.19 29.61 2012-02-05 12:43:26.000 036 33435.15 378.25 2307.33 29.61 2012-02-05 12:43:27.000 036 33435.16 378.23 2307.26 29.61 2012-02-05 12:43:28.000 036 33435.19 378.21 2307.17 29.61 2012-02-05 12:43:29.000 036 33435.24 378.25 2307.13 29.61 2012-02-05 12:43:30.000 036 33435.25 378.24 2307.15 29.61 2012-02-05 12:43:31.000 036 33435.12 378.24 2307.30 29.61 2012-02-05 12:43:32.000 036 33435.29 378.24 2307.27 29.61 2012-02-05 12:43:33.000 036 33435.15 378.26 2307.24 29.61 2012-02-05 12:43:34.000 036 33435.25 378.22 2307.25 29.61 2012-02-05 12:43:35.000 036 33435.24 378.19 2307.10 29.61 2012-02-05 12:43:36.000 036 33435.19 378.23 2307.20 29.61 2012-02-05 12:43:37.000 036 33435.27 378.25 2307.24 29.61 2012-02-05 12:43:37.000 036 33435.17 378.27 2307.21 29.61 2012-02-05 12:43:39.000 036 33435.21 378.22 2307.19 29.61 2012-02-05 12:43:40.000 036 33435.20 378.22 2307.24 29.61 2012-02-05 12:43:41.000 036 33435.17 378.22 2307.18 29.61 2012-02-05 12:43:42.000 036 33435.19 378.18 2307.25 29.61 2012-02-05 12:43:43.000 036 33435.22 378.20 2307.27 29.61 2012-02-05 12:43:44.000 036 33435.22 378.20 2307.16 29.61 2012-02-05 12:43:45.000 036 33435.13 378.17 2307.21 29.61 2012-02-05 12:43:46.000 036 33435.27 378.13 2307.16 29.61 2012-02-05 12:43:47.000 036 33435.22 378.17 2307.21 29.61 2012-02-05 12:43:48.000 036 33435.15 378.16 2307.16 29.61 2012-02-05 12:43:49.000 036 33435.29 378.16 2307.18 29.61 2012-02-05 12:43:50.000 036 33435.22 378.16 2307.20 29.61 2012-02-05 12:43:51.000 036 33435.22 378.16 2307.23 29.61 2012-02-05 12:43:52.000 036 33435.14 378.12 2307.17 29.61 2012-02-05 12:43:53.000 036 33435.19 378.13 2307.23 29.61 2012-02-05 12:43:54.000 036 33435.25 378.16 2307.28 29.61 2012-02-05 12:43:55.000 036 33435.13 378.14 2307.20 29.61 2012-02-05 12:43:56.000 036 33435.30 378.11 2307.24 29.61 2012-02-05 12:43:57.000 036 33435.20 378.11 2307.15 29.61 2012-02-05 12:43:58.000 036 33435.29 378.14 2307.24 29.61 2012-02-05 12:43:59.000 036 33435.21 378.12 2307.16 29.61 2012-02-05 12:44:00.000 036 33435.22 378.13 2307.24 29.61 2012-02-05 12:44:01.000 036 33435.20 378.23 2307.29 29.61 2012-02-05 12:44:02.000 036 33435.18 378.13 2307.28 29.61 2012-02-05 12:44:03.000 036 33435.23 378.13 2307.25 29.61 2012-02-05 12:44:04.000 036 33435.21 378.16 2307.25 29.61 2012-02-05 12:44:05.000 036 33435.27 378.13 2307.23 29.61 2012-02-05 12:44:06.000 036 33435.26 378.18 2307.21 29.61 2012-02-05 12:44:07.000 036 33435.25 378.15 2307.19 29.61 2012-02-05 12:44:08.000 036 33435.21 378.13 2307.26 29.61 2012-02-05 12:44:09.000 036 33435.28 378.14 2307.19 29.61 2012-02-05 12:44:10.000 036 33435.21 378.16 2307.22 29.61 2012-02-05 12:44:11.000 036 33435.15 378.13 2307.21 29.61 2012-02-05 12:44:12.000 036 33435.17 378.11 2307.34 29.61 2012-02-05 12:44:13.000 036 33435.34 378.13 2307.19 29.61 2012-02-05 12:44:14.000 036 33435.30 378.13 2307.27 29.61 2012-02-05 12:44:15.000 036 33435.28 378.12 2307.22 29.61 2012-02-05 12:44:16.000 036 33435.22 378.13 2307.20 29.61 2012-02-05 12:44:17.000 036 33435.22 378.10 2307.13 29.61 2012-02-05 12:44:18.000 036 33435.28 378.14 2307.15 29.61 2012-02-05 12:44:18.000 036 33435.19 378.13 2307.19 29.61 2012-02-05 12:44:20.000 036 33435.20 378.14 2307.18 29.61 2012-02-05 12:44:21.000 036 33435.15 378.09 2307.18 29.61 2012-02-05 12:44:22.000 036 33435.14 378.09 2307.20 29.61 2012-02-05 12:44:23.000 036 33435.14 378.11 2307.17 29.61 2012-02-05 12:44:24.000 036 33435.17 378.13 2307.07 29.61 2012-02-05 12:44:25.000 036 33435.17 378.12 2307.20 29.61 2012-02-05 12:44:26.000 036 33435.18 378.10 2307.24 29.61 2012-02-05 12:44:27.000 036 33435.14 378.12 2307.18 29.61 2012-02-05 12:44:28.000 036 33435.23 378.11 2307.24 29.61 2012-02-05 12:44:29.000 036 33435.22 378.08 2307.20 29.61 2012-02-05 12:44:30.000 036 33435.07 378.08 2307.31 29.61 2012-02-05 12:44:31.000 036 33435.29 378.09 2307.26 29.61 2012-02-05 12:44:31.000 036 33435.22 378.09 2307.29 29.61 2012-02-05 12:44:33.000 036 33435.21 378.06 2307.25 29.61 2012-02-05 12:44:34.000 036 33435.28 378.05 2307.26 29.61 2012-02-05 12:44:35.000 036 33435.22 378.10 2307.24 29.61 2012-02-05 12:44:36.000 036 33435.32 378.09 2307.26 29.61 2012-02-05 12:44:37.000 036 33435.14 378.09 2307.20 29.61 2012-02-05 12:44:38.000 036 33435.24 378.08 2307.28 29.61 2012-02-05 12:44:39.000 036 33435.24 378.08 2307.30 29.61 2012-02-05 12:44:40.000 036 33435.21 378.08 2307.25 29.61 2012-02-05 12:44:41.000 036 33435.25 378.07 2307.20 29.61 2012-02-05 12:44:42.000 036 33435.11 378.11 2307.18 29.61 2012-02-05 12:44:43.000 036 33435.26 378.11 2307.16 29.61 2012-02-05 12:44:44.000 036 33435.27 378.09 2307.25 29.61 2012-02-05 12:44:45.000 036 33435.22 378.07 2307.28 29.61 2012-02-05 12:44:46.000 036 33435.27 378.13 2307.25 29.61 2012-02-05 12:44:47.000 036 33435.21 378.08 2307.12 29.61 2012-02-05 12:44:48.000 036 33435.20 378.06 2307.13 29.61 2012-02-05 12:44:49.000 036 33435.32 378.11 2307.22 29.61 2012-02-05 12:44:50.000 036 33435.18 378.12 2307.22 29.61 2012-02-05 12:44:51.000 036 33435.28 378.11 2307.20 29.61 2012-02-05 12:44:52.000 036 33435.15 378.10 2307.22 29.61 2012-02-05 12:44:53.000 036 33435.17 378.13 2307.22 29.61 2012-02-05 12:44:54.000 036 33435.25 378.07 2307.19 29.61 2012-02-05 12:44:55.000 036 33435.39 378.18 2307.23 29.61 2012-02-05 12:44:56.000 036 33435.28 378.10 2307.23 29.61 2012-02-05 12:44:57.000 036 33435.17 378.09 2307.23 29.61 2012-02-05 12:44:58.000 036 33435.16 378.11 2307.28 29.61 2012-02-05 12:44:59.000 036 33435.22 378.12 2307.21 29.61 2012-02-05 12:45:00.000 036 33435.12 378.11 2307.16 29.61 2012-02-05 12:45:01.000 036 33435.10 378.11 2307.19 29.61 2012-02-05 12:45:02.000 036 33435.21 378.03 2307.19 29.61 2012-02-05 12:45:03.000 036 33435.09 378.08 2307.20 29.61 2012-02-05 12:45:04.000 036 33435.05 378.07 2307.26 29.61 2012-02-05 12:45:05.000 036 33435.12 378.11 2307.17 29.61 2012-02-05 12:45:06.000 036 33435.13 378.08 2307.22 29.61 2012-02-05 12:45:07.000 036 33435.07 378.06 2307.18 29.61 2012-02-05 12:45:08.000 036 33435.16 378.13 2307.21 29.61 2012-02-05 12:45:09.000 036 33435.06 378.09 2307.17 29.61 2012-02-05 12:45:10.000 036 33435.16 378.06 2307.26 29.61 2012-02-05 12:45:11.000 036 33435.18 378.07 2307.15 29.61 2012-02-05 12:45:12.000 036 33435.12 378.10 2307.19 29.61 2012-02-05 12:45:12.000 036 33435.18 378.11 2307.21 29.61 2012-02-05 12:45:14.000 036 33435.20 378.11 2307.22 29.61 2012-02-05 12:45:15.000 036 33435.18 378.10 2307.19 29.61 2012-02-05 12:45:16.000 036 33435.20 378.08 2307.27 29.61 2012-02-05 12:45:17.000 036 33435.17 378.08 2307.20 29.61 2012-02-05 12:45:18.000 036 33435.25 378.03 2307.25 29.61 2012-02-05 12:45:19.000 036 33435.26 378.08 2307.28 29.61 2012-02-05 12:45:20.000 036 33435.14 378.11 2307.27 29.61 2012-02-05 12:45:21.000 036 33435.20 378.05 2307.25 29.61 2012-02-05 12:45:22.000 036 33435.22 378.08 2307.20 29.61 2012-02-05 12:45:23.000 036 33435.19 378.08 2307.28 29.61 2012-02-05 12:45:24.000 036 33435.18 378.07 2307.16 29.61 2012-02-05 12:45:25.000 036 33435.12 378.08 2307.27 29.61 2012-02-05 12:45:25.000 036 33435.13 378.11 2307.28 29.61 2012-02-05 12:45:27.000 036 33435.15 378.08 2307.28 29.61 2012-02-05 12:45:28.000 036 33435.28 378.06 2307.18 29.61 2012-02-05 12:45:29.000 036 33435.18 378.11 2307.28 29.61 2012-02-05 12:45:30.000 036 33435.17 378.11 2307.24 29.61 2012-02-05 12:45:31.000 036 33435.16 378.12 2307.35 29.61 2012-02-05 12:45:32.000 036 33435.24 378.13 2307.16 29.61 2012-02-05 12:45:33.000 036 33435.12 378.11 2307.31 29.61 2012-02-05 12:45:34.000 036 33435.15 378.09 2307.35 29.61 2012-02-05 12:45:35.000 036 33435.18 378.10 2307.30 29.61 2012-02-05 12:45:36.000 036 33435.16 378.14 2307.32 29.61 2012-02-05 12:45:37.000 036 33435.19 378.10 2307.32 29.61 2012-02-05 12:45:38.000 036 33435.11 378.13 2307.25 29.61 2012-02-05 12:45:39.000 036 33435.14 378.08 2307.34 29.61 2012-02-05 12:45:40.000 036 33435.09 378.10 2307.31 29.61 2012-02-05 12:45:41.000 036 33435.08 378.07 2307.31 29.61 2012-02-05 12:45:42.000 036 33435.17 378.06 2307.30 29.61 2012-02-05 12:45:43.000 036 33434.99 378.09 2307.39 29.61 2012-02-05 12:45:44.000 036 33435.17 378.13 2307.32 29.61 2012-02-05 12:45:45.000 036 33435.14 378.07 2307.28 29.61 2012-02-05 12:45:46.000 036 33435.10 378.08 2307.29 29.61 2012-02-05 12:45:47.000 036 33435.15 378.07 2307.30 29.61 2012-02-05 12:45:48.000 036 33435.13 378.11 2307.21 29.61 2012-02-05 12:45:49.000 036 33434.91 378.09 2307.28 29.61 2012-02-05 12:45:50.000 036 33435.07 378.08 2307.31 29.61 2012-02-05 12:45:51.000 036 33435.04 378.11 2307.28 29.61 2012-02-05 12:45:52.000 036 33435.11 378.09 2307.24 29.61 2012-02-05 12:45:53.000 036 33435.03 378.09 2307.32 29.61 2012-02-05 12:45:54.000 036 33435.05 378.08 2307.25 29.61 2012-02-05 12:45:55.000 036 33435.05 378.07 2307.32 29.61 2012-02-05 12:45:56.000 036 33434.98 378.06 2307.31 29.61 2012-02-05 12:45:57.000 036 33434.98 378.09 2307.25 29.61 2012-02-05 12:45:58.000 036 33434.95 378.11 2307.32 29.61 2012-02-05 12:45:59.000 036 33435.05 378.12 2307.32 29.61 2012-02-05 12:46:00.000 036 33435.01 378.09 2307.31 29.61 2012-02-05 12:46:01.000 036 33435.11 378.11 2307.26 29.61 2012-02-05 12:46:02.000 036 33434.92 378.11 2307.34 29.61 2012-02-05 12:46:03.000 036 33435.00 378.13 2307.34 29.61 2012-02-05 12:46:04.000 036 33435.09 378.11 2307.34 29.61 2012-02-05 12:46:05.000 036 33434.96 378.11 2307.30 29.61 2012-02-05 12:46:06.000 036 33434.96 378.16 2307.37 29.61 2012-02-05 12:46:06.000 036 33435.06 378.11 2307.26 29.61 2012-02-05 12:46:08.000 036 33434.95 378.19 2307.34 29.61 2012-02-05 12:46:09.000 036 33435.00 378.13 2307.31 29.61 2012-02-05 12:46:10.000 036 33434.93 378.17 2307.32 29.61 2012-02-05 12:46:11.000 036 33434.99 378.15 2307.37 29.61 2012-02-05 12:46:12.000 036 33434.96 378.15 2307.40 29.61 2012-02-05 12:46:13.000 036 33434.97 378.12 2307.32 29.61 2012-02-05 12:46:14.000 036 33434.87 378.13 2307.35 29.61 2012-02-05 12:46:15.000 036 33434.95 378.12 2307.41 29.61 2012-02-05 12:46:16.000 036 33434.96 378.10 2307.30 29.61 2012-02-05 12:46:17.000 036 33434.89 378.12 2307.43 29.61 2012-02-05 12:46:18.000 036 33434.87 378.11 2307.38 29.61 2012-02-05 12:46:19.000 036 33434.79 378.14 2307.37 29.61 2012-02-05 12:46:19.000 036 33434.89 378.15 2307.37 29.61 2012-02-05 12:46:21.000 036 33434.88 378.07 2307.38 29.61 2012-02-05 12:46:22.000 036 33434.92 378.07 2307.43 29.61 2012-02-05 12:46:23.000 036 33434.93 378.15 2307.40 29.61 2012-02-05 12:46:24.000 036 33434.98 378.11 2307.38 29.61 2012-02-05 12:46:25.000 036 33434.93 378.11 2307.42 29.61 2012-02-05 12:46:26.000 036 33434.94 378.12 2307.41 29.61 2012-02-05 12:46:27.000 036 33434.92 378.11 2307.31 29.61 2012-02-05 12:46:28.000 036 33434.91 378.14 2307.35 29.61 2012-02-05 12:46:29.000 036 33434.83 378.13 2307.37 29.61 2012-02-05 12:46:30.000 036 33434.88 378.13 2307.39 29.61 2012-02-05 12:46:31.000 036 33434.90 378.08 2307.41 29.61 2012-02-05 12:46:32.000 036 33434.79 378.15 2307.38 29.61 2012-02-05 12:46:33.000 036 33434.71 378.11 2307.34 29.61 2012-02-05 12:46:34.000 036 33434.87 378.12 2307.39 29.61 2012-02-05 12:46:35.000 036 33434.89 378.14 2307.40 29.61 2012-02-05 12:46:36.000 036 33434.91 378.16 2307.41 29.61 2012-02-05 12:46:37.000 036 33434.86 378.12 2307.49 29.61 2012-02-05 12:46:38.000 036 33434.77 378.16 2307.44 29.61 2012-02-05 12:46:39.000 036 33434.84 378.19 2307.34 29.61 2012-02-05 12:46:40.000 036 33434.86 378.19 2307.42 29.61 2012-02-05 12:46:41.000 036 33434.89 378.12 2307.40 29.61 2012-02-05 12:46:42.000 036 33434.81 378.18 2307.44 29.61 2012-02-05 12:46:43.000 036 33434.78 378.16 2307.39 29.61 2012-02-05 12:46:44.000 036 33434.78 378.14 2307.44 29.61 2012-02-05 12:46:45.000 036 33434.72 378.17 2307.46 29.61 2012-02-05 12:46:46.000 036 33434.81 378.14 2307.46 29.61 2012-02-05 12:46:47.000 036 33434.80 378.15 2307.51 29.61 2012-02-05 12:46:48.000 036 33434.71 378.15 2307.52 29.61 2012-02-05 12:46:49.000 036 33434.81 378.15 2307.40 29.61 2012-02-05 12:46:50.000 036 33434.69 378.11 2307.44 29.61 2012-02-05 12:46:51.000 036 33434.73 378.11 2307.50 29.61 2012-02-05 12:46:52.000 036 33434.75 378.11 2307.51 29.61 2012-02-05 12:46:53.000 036 33434.76 378.14 2307.50 29.61 2012-02-05 12:46:54.000 036 33434.70 378.14 2307.50 29.61 2012-02-05 12:46:55.000 036 33434.71 378.15 2307.45 29.61 2012-02-05 12:46:56.000 036 33434.69 378.16 2307.47 29.61 2012-02-05 12:46:57.000 036 33434.74 378.14 2307.50 29.61 2012-02-05 12:46:58.000 036 33434.79 378.12 2307.54 29.61 2012-02-05 12:46:59.000 036 33434.79 378.15 2307.43 29.61 2012-02-05 12:47:00.000 036 33434.82 378.11 2307.47 29.61 2012-02-05 12:47:00.000 036 33434.71 378.13 2307.51 29.61 2012-02-05 12:47:02.000 036 33434.79 378.17 2307.46 29.61 2012-02-05 12:47:03.000 036 33434.76 378.14 2307.61 29.61 2012-02-05 12:47:04.000 036 33434.69 378.13 2307.48 29.61 2012-02-05 12:47:05.000 036 33434.68 378.14 2307.44 29.61 2012-02-05 12:47:06.000 036 33434.69 378.13 2307.48 29.61 2012-02-05 12:47:07.000 036 33434.69 378.13 2307.43 29.61 2012-02-05 12:47:08.000 036 33434.66 378.12 2307.52 29.61 2012-02-05 12:47:09.000 036 33434.65 378.13 2307.47 29.61 2012-02-05 12:47:10.000 036 33434.61 378.11 2307.48 29.61 2012-02-05 12:47:11.000 036 33434.68 378.13 2307.48 29.61 2012-02-05 12:47:12.000 036 33434.64 378.18 2307.46 29.61 2012-02-05 12:47:13.000 036 33434.71 378.16 2307.61 29.61 2012-02-05 12:47:13.000 036 33434.54 378.18 2307.55 29.61 2012-02-05 12:47:15.000 036 33434.69 378.12 2307.49 29.61 2012-02-05 12:47:16.000 036 33434.56 378.15 2307.44 29.61 2012-02-05 12:47:17.000 036 33434.68 378.17 2307.39 29.61 2012-02-05 12:47:18.000 036 33434.63 378.14 2307.53 29.61 2012-02-05 12:47:19.000 036 33434.61 378.15 2307.53 29.61 2012-02-05 12:47:20.000 036 33434.52 378.09 2307.56 29.61 2012-02-05 12:47:21.000 036 33434.62 378.17 2307.61 29.61 2012-02-05 12:47:22.000 036 33434.63 378.14 2307.62 29.61 2012-02-05 12:47:23.000 036 33434.59 378.13 2307.51 29.61 2012-02-05 12:47:24.000 036 33434.57 378.17 2307.59 29.61 2012-02-05 12:47:25.000 036 33434.62 378.15 2307.54 29.61 2012-02-05 12:47:26.000 036 33434.56 378.16 2307.54 29.61 2012-02-05 12:47:27.000 036 33434.53 378.14 2307.55 29.61 2012-02-05 12:47:28.000 036 33434.51 378.13 2307.57 29.61 2012-02-05 12:47:29.000 036 33434.54 378.07 2307.68 29.61 2012-02-05 12:47:30.000 036 33434.51 378.14 2307.62 29.61 2012-02-05 12:47:31.000 036 33434.64 378.13 2307.55 29.61 2012-02-05 12:47:32.000 036 33434.51 378.16 2307.52 29.61 2012-02-05 12:47:33.000 036 33434.53 378.19 2307.53 29.61 2012-02-05 12:47:34.000 036 33434.54 378.20 2307.53 29.61 2012-02-05 12:47:35.000 036 33434.56 378.20 2307.47 29.61 2012-02-05 12:47:36.000 036 33434.51 378.16 2307.66 29.61 2012-02-05 12:47:37.000 036 33434.49 378.16 2307.56 29.61 2012-02-05 12:47:38.000 036 33434.60 378.16 2307.65 29.61 2012-02-05 12:47:39.000 036 33434.50 378.14 2307.59 29.61 2012-02-05 12:47:40.000 036 33434.50 378.16 2307.59 29.61 2012-02-05 12:47:41.000 036 33434.49 378.16 2307.62 29.61 2012-02-05 12:47:42.000 036 33434.44 378.15 2307.62 29.61 2012-02-05 12:47:43.000 036 33434.47 378.15 2307.62 29.61 2012-02-05 12:47:44.000 036 33434.42 378.15 2307.55 29.61 2012-02-05 12:47:45.000 036 33434.53 378.18 2307.58 29.61 2012-02-05 12:47:46.000 036 33434.41 378.16 2307.57 29.61 2012-02-05 12:47:47.000 036 33434.48 378.12 2307.66 29.61 2012-02-05 12:47:48.000 036 33434.41 378.13 2307.66 29.61 2012-02-05 12:47:49.000 036 33434.47 378.19 2307.59 29.61 2012-02-05 12:47:50.000 036 33434.40 378.15 2307.72 29.61 2012-02-05 12:47:51.000 036 33434.47 378.19 2307.64 29.61 2012-02-05 12:47:52.000 036 33434.46 378.18 2307.61 29.61 2012-02-05 12:47:53.000 036 33434.41 378.15 2307.62 29.61 2012-02-05 12:47:54.000 036 33434.44 378.17 2307.67 29.61 2012-02-05 12:47:54.000 036 33434.46 378.19 2307.71 29.61 2012-02-05 12:47:56.000 036 33434.38 378.16 2307.65 29.61 2012-02-05 12:47:57.000 036 33434.40 378.16 2307.64 29.61 2012-02-05 12:47:58.000 036 33434.43 378.17 2307.65 29.61 2012-02-05 12:47:59.000 036 33434.38 378.17 2307.69 29.61 2012-02-05 12:48:00.000 036 33434.44 378.18 2307.69 29.61 2012-02-05 12:48:01.000 036 33434.44 378.20 2307.68 29.61 2012-02-05 12:48:02.000 036 33434.31 378.16 2307.71 29.61 2012-02-05 12:48:03.000 036 33434.43 378.17 2307.66 29.61 2012-02-05 12:48:04.000 036 33434.29 378.17 2307.61 29.61 2012-02-05 12:48:05.000 036 33434.38 378.13 2307.67 29.61 2012-02-05 12:48:06.000 036 33434.38 378.16 2307.66 29.61 2012-02-05 12:48:07.000 036 33434.31 378.16 2307.61 29.61 2012-02-05 12:48:07.000 036 33434.44 378.11 2307.60 29.61 2012-02-05 12:48:09.000 036 33434.31 378.16 2307.61 29.61 2012-02-05 12:48:10.000 036 33434.31 378.19 2307.62 29.61 2012-02-05 12:48:11.000 036 33434.43 378.14 2307.69 29.61 2012-02-05 12:48:12.000 036 33434.35 378.17 2307.66 29.61 2012-02-05 12:48:13.000 036 33434.27 378.16 2307.74 29.61 2012-02-05 12:48:14.000 036 33434.39 378.12 2307.65 29.61 2012-02-05 12:48:15.000 036 33434.33 378.11 2307.71 29.61 2012-02-05 12:48:16.000 036 33434.26 378.11 2307.73 29.61 2012-02-05 12:48:17.000 036 33434.34 378.16 2307.72 29.61 2012-02-05 12:48:18.000 036 33434.28 378.13 2307.66 29.61 2012-02-05 12:48:19.000 036 33434.22 378.14 2307.74 29.61 2012-02-05 12:48:20.000 036 33434.26 378.09 2307.66 29.61 2012-02-05 12:48:21.000 036 33434.35 378.12 2307.66 29.61 2012-02-05 12:48:22.000 036 33434.43 378.13 2307.70 29.61 2012-02-05 12:48:23.000 036 33434.29 378.12 2307.67 29.61 2012-02-05 12:48:24.000 036 33434.30 378.10 2307.66 29.61 2012-02-05 12:48:25.000 036 33434.41 378.10 2307.68 29.61 2012-02-05 12:48:26.000 036 33434.28 378.10 2307.68 29.61 2012-02-05 12:48:27.000 036 33434.24 378.12 2307.63 29.61 2012-02-05 12:48:28.000 036 33434.43 378.10 2307.61 29.61 2012-02-05 12:48:29.000 036 33434.36 378.06 2307.63 29.61 2012-02-05 12:48:30.000 036 33434.31 378.04 2307.72 29.61 2012-02-05 12:48:31.000 036 33434.18 378.09 2307.69 29.61 2012-02-05 12:48:32.000 036 33434.31 378.08 2307.66 29.61 2012-02-05 12:48:33.000 036 33434.25 378.06 2307.70 29.61 2012-02-05 12:48:34.000 036 33434.26 378.03 2307.69 29.61 2012-02-05 12:48:35.000 036 33434.38 378.05 2307.65 29.61 2012-02-05 12:48:36.000 036 33434.35 378.11 2307.62 29.61 2012-02-05 12:48:37.000 036 33434.32 378.06 2307.75 29.61 2012-02-05 12:48:38.000 036 33434.34 378.08 2307.68 29.61 2012-02-05 12:48:39.000 036 33434.30 378.09 2307.72 29.61 2012-02-05 12:48:40.000 036 33434.40 378.08 2307.68 29.61 2012-02-05 12:48:41.000 036 33434.21 378.09 2307.71 29.61 2012-02-05 12:48:42.000 036 33434.29 378.08 2307.65 29.61 2012-02-05 12:48:43.000 036 33434.30 378.10 2307.71 29.61 2012-02-05 12:48:44.000 036 33434.37 378.04 2307.68 29.61 2012-02-05 12:48:45.000 036 33434.25 378.07 2307.73 29.61 2012-02-05 12:48:46.000 036 33434.22 378.06 2307.71 29.61 2012-02-05 12:48:47.000 036 33434.37 378.07 2307.70 29.61 2012-02-05 12:48:48.000 036 33434.29 378.02 2307.65 29.61 2012-02-05 12:48:48.000 036 33434.28 378.03 2307.79 29.61 2012-02-05 12:48:50.000 036 33434.31 378.04 2307.64 29.61 2012-02-05 12:48:51.000 036 33434.33 378.06 2307.66 29.61 2012-02-05 12:48:52.000 036 33434.31 378.04 2307.72 29.61 2012-02-05 12:48:53.000 036 33434.35 378.04 2307.69 29.61 2012-02-05 12:48:54.000 036 33434.24 378.03 2307.72 29.61 2012-02-05 12:48:55.000 036 33434.29 378.02 2307.77 29.61 2012-02-05 12:48:56.000 036 33434.27 378.04 2307.69 29.61 2012-02-05 12:48:57.000 036 33434.35 378.03 2307.75 29.61 2012-02-05 12:48:58.000 036 33434.32 378.01 2307.75 29.61 2012-02-05 12:48:59.000 036 33434.27 378.05 2307.67 29.61 2012-02-05 12:49:00.000 036 33434.41 378.02 2307.65 29.61 2012-02-05 12:49:01.000 036 33434.39 378.01 2307.67 29.61 2012-02-05 12:49:01.000 036 33434.29 377.93 2307.70 29.61 2012-02-05 12:49:03.000 036 33434.26 377.97 2307.71 29.61 2012-02-05 12:49:04.000 036 33434.31 377.99 2307.72 29.61 2012-02-05 12:49:05.000 036 33434.31 378.00 2307.71 29.61 2012-02-05 12:49:06.000 036 33434.40 377.96 2307.69 29.61 2012-02-05 12:49:07.000 036 33434.38 377.94 2307.67 29.61 2012-02-05 12:49:08.000 036 33434.35 377.96 2307.64 29.61 2012-02-05 12:49:09.000 036 33434.41 377.95 2307.65 29.61 2012-02-05 12:49:10.000 036 33434.32 377.94 2307.65 29.61 2012-02-05 12:49:11.000 036 33434.38 377.96 2307.64 29.61 2012-02-05 12:49:12.000 036 33434.35 377.95 2307.66 29.61 2012-02-05 12:49:13.000 036 33434.47 377.94 2307.71 29.61 2012-02-05 12:49:14.000 036 33434.32 377.97 2307.66 29.61 2012-02-05 12:49:15.000 036 33434.26 377.94 2307.62 29.61 2012-02-05 12:49:16.000 036 33434.26 377.94 2307.62 29.61 2012-02-05 12:49:17.000 036 33434.28 377.96 2307.66 29.61 2012-02-05 12:49:18.000 036 33434.29 377.97 2307.64 29.61 2012-02-05 12:49:19.000 036 33434.31 378.00 2307.69 29.61 2012-02-05 12:49:20.000 036 33434.32 378.02 2307.70 29.61 2012-02-05 12:49:21.000 036 33434.38 377.96 2307.65 29.61 2012-02-05 12:49:22.000 036 33434.34 377.96 2307.63 29.61 2012-02-05 12:49:23.000 036 33434.32 377.95 2307.60 29.61 2012-02-05 12:49:24.000 036 33434.27 377.94 2307.65 29.61 2012-02-05 12:49:25.000 036 33434.27 377.96 2307.70 29.61 2012-02-05 12:49:26.000 036 33434.26 377.94 2307.64 29.61 2012-02-05 12:49:27.000 036 33434.35 377.94 2307.66 29.61 2012-02-05 12:49:28.000 036 33434.34 377.96 2307.61 29.61 2012-02-05 12:49:29.000 036 33434.35 377.96 2307.68 29.60 2012-02-05 12:49:30.000 036 33434.27 377.95 2307.60 29.61 2012-02-05 12:49:31.000 036 33434.21 377.89 2307.63 29.60 2012-02-05 12:49:32.000 036 33434.29 377.96 2307.68 29.61 2012-02-05 12:49:33.000 036 33434.29 377.95 2307.62 29.60 2012-02-05 12:49:34.000 036 33434.21 377.95 2307.64 29.61 2012-02-05 12:49:35.000 036 33434.34 377.89 2307.64 29.60 2012-02-05 12:49:36.000 036 33434.33 377.92 2307.68 29.60 2012-02-05 12:49:37.000 036 33434.31 377.91 2307.65 29.61 2012-02-05 12:49:38.000 036 33434.24 377.93 2307.53 29.61 2012-02-05 12:49:39.000 036 33434.31 377.92 2307.68 29.61 2012-02-05 12:49:40.000 036 33434.33 377.89 2307.67 29.61 2012-02-05 12:49:41.000 036 33434.26 377.91 2307.66 29.61 2012-02-05 12:49:42.000 036 33434.29 377.95 2307.65 29.61 2012-02-05 12:49:42.000 036 33434.27 377.98 2307.65 29.60 2012-02-05 12:49:44.000 036 33434.26 377.98 2307.65 29.61 2012-02-05 12:49:45.000 036 33434.26 377.95 2307.59 29.61 2012-02-05 12:49:46.000 036 33434.13 377.94 2307.67 29.61 2012-02-05 12:49:47.000 036 33434.23 377.92 2307.67 29.60 2012-02-05 12:49:48.000 036 33434.22 377.93 2307.60 29.61 2012-02-05 12:49:49.000 036 33434.23 377.93 2307.65 29.61 2012-02-05 12:49:50.000 036 33434.24 377.89 2307.64 29.61 2012-02-05 12:49:51.000 036 33434.25 377.92 2307.61 29.61 2012-02-05 12:49:52.000 036 33434.20 377.92 2307.56 29.61 2012-02-05 12:49:53.000 036 33434.20 377.92 2307.64 29.61 2012-02-05 12:49:54.000 036 33434.25 377.93 2307.64 29.61 2012-02-05 12:49:55.000 036 33434.29 377.94 2307.65 29.61 2012-02-05 12:49:55.000 036 33434.29 377.87 2307.67 29.61 2012-02-05 12:49:57.000 036 33434.24 377.87 2307.61 29.61 2012-02-05 12:49:58.000 036 33434.28 377.83 2307.61 29.61 2012-02-05 12:49:59.000 036 33434.25 377.84 2307.67 29.61 2012-02-05 12:50:00.000 036 33434.28 377.79 2307.69 29.61 2012-02-05 12:50:01.000 036 33434.36 377.78 2307.65 29.61 2012-02-05 12:50:02.000 036 33434.31 377.77 2307.59 29.61 2012-02-05 12:50:03.000 036 33434.46 377.79 2307.61 29.61 2012-02-05 12:50:04.000 036 33434.38 377.77 2307.64 29.61 2012-02-05 12:50:05.000 036 33434.32 377.76 2307.56 29.61 2012-02-05 12:50:06.000 036 33434.34 377.79 2307.51 29.61 2012-02-05 12:50:07.000 036 33434.31 377.75 2307.57 29.61 2012-02-05 12:50:08.000 036 33434.40 377.72 2307.71 29.61 2012-02-05 12:50:09.000 036 33434.23 377.70 2307.57 29.61 2012-02-05 12:50:10.000 036 33434.39 377.70 2307.58 29.61 2012-02-05 12:50:11.000 036 33434.41 377.76 2307.57 29.60 2012-02-05 12:50:12.000 036 33434.41 377.78 2307.56 29.60 2012-02-05 12:50:13.000 036 33434.37 377.74 2307.51 29.61 2012-02-05 12:50:14.000 036 33434.38 377.78 2307.56 29.60 2012-02-05 12:50:15.000 036 33434.30 377.78 2307.56 29.61 2012-02-05 12:50:16.000 036 33434.28 377.77 2307.55 29.61 2012-02-05 12:50:17.000 036 33434.24 377.77 2307.55 29.61 2012-02-05 12:50:18.000 036 33434.26 377.77 2307.54 29.60 2012-02-05 12:50:19.000 036 33434.31 377.74 2307.59 29.61 2012-02-05 12:50:20.000 036 33434.31 377.74 2307.55 29.60 2012-02-05 12:50:21.000 036 33434.29 377.72 2307.60 29.60 2012-02-05 12:50:22.000 036 33434.21 377.70 2307.58 29.60 2012-02-05 12:50:23.000 036 33434.30 377.75 2307.56 29.61 2012-02-05 12:50:24.000 036 33434.32 377.68 2307.59 29.61 2012-02-05 12:50:25.000 036 33434.31 377.69 2307.50 29.61 2012-02-05 12:50:26.000 036 33434.29 377.64 2307.46 29.60 2012-02-05 12:50:27.000 036 33434.38 377.64 2307.56 29.60 2012-02-05 12:50:28.000 036 33434.37 377.64 2307.50 29.60 2012-02-05 12:50:29.000 036 33434.46 377.63 2307.56 29.60 2012-02-05 12:50:30.000 036 33434.37 377.63 2307.59 29.60 2012-02-05 12:50:31.000 036 33434.36 377.65 2307.56 29.61 2012-02-05 12:50:32.000 036 33434.48 377.63 2307.58 29.61 2012-02-05 12:50:33.000 036 33434.37 377.64 2307.50 29.60 2012-02-05 12:50:34.000 036 33434.38 377.59 2307.52 29.60 2012-02-05 12:50:35.000 036 33434.41 377.55 2307.50 29.61 2012-02-05 12:50:36.000 036 33434.41 377.60 2307.47 29.60 2012-02-05 12:50:36.000 036 33434.41 377.59 2307.46 29.60 2012-02-05 12:50:38.000 036 33434.43 377.54 2307.43 29.61 2012-02-05 12:50:39.000 036 33434.50 377.59 2307.45 29.60 2012-02-05 12:50:40.000 036 33434.47 377.58 2307.49 29.60 2012-02-05 12:50:41.000 036 33434.46 377.59 2307.41 29.61 2012-02-05 12:50:42.000 036 33434.48 377.57 2307.43 29.61 2012-02-05 12:50:43.000 036 33434.53 377.58 2307.50 29.61 2012-02-05 12:50:44.000 036 33434.49 377.61 2307.41 29.61 2012-02-05 12:50:45.000 036 33434.54 377.58 2307.41 29.61 2012-02-05 12:50:46.000 036 33434.50 377.59 2307.43 29.61 2012-02-05 12:50:47.000 036 33434.49 377.61 2307.41 29.60 2012-02-05 12:50:48.000 036 33434.50 377.56 2307.44 29.61 2012-02-05 12:50:49.000 036 33434.50 377.56 2307.40 29.60 2012-02-05 12:50:49.000 036 33434.50 377.57 2307.37 29.61 2012-02-05 12:50:51.000 036 33434.50 377.57 2307.40 29.61 2012-02-05 12:50:52.000 036 33434.51 377.58 2307.44 29.60 2012-02-05 12:50:53.000 036 33434.54 377.57 2307.37 29.60 2012-02-05 12:50:54.000 036 33434.49 377.51 2307.45 29.60 2012-02-05 12:50:55.000 036 33434.59 377.51 2307.33 29.60 2012-02-05 12:50:56.000 036 33434.53 377.50 2307.47 29.61 2012-02-05 12:50:57.000 036 33434.57 377.53 2307.38 29.60 2012-02-05 12:50:58.000 036 33434.55 377.50 2307.35 29.60 2012-02-05 12:50:59.000 036 33434.58 377.50 2307.40 29.60 2012-02-05 12:51:00.000 036 33434.58 377.50 2307.37 29.60 2012-02-05 12:51:01.000 036 33434.57 377.51 2307.40 29.60 2012-02-05 12:51:02.000 036 33434.54 377.45 2307.37 29.60 2012-02-05 12:51:03.000 036 33434.62 377.46 2307.35 29.60 2012-02-05 12:51:04.000 036 33434.59 377.43 2307.34 29.60 2012-02-05 12:51:05.000 036 33434.62 377.47 2307.37 29.60 2012-02-05 12:51:06.000 036 33434.61 377.45 2307.34 29.60 2012-02-05 12:51:07.000 036 33434.62 377.40 2307.41 29.60 2012-02-05 12:51:08.000 036 33434.61 377.40 2307.38 29.60 2012-02-05 12:51:09.000 036 33434.71 377.40 2307.37 29.60 2012-02-05 12:51:10.000 036 33434.62 377.40 2307.32 29.60 2012-02-05 12:51:11.000 036 33434.63 377.41 2307.32 29.60 2012-02-05 12:51:12.000 036 33434.60 377.43 2307.34 29.60 2012-02-05 12:51:13.000 036 33434.69 377.40 2307.26 29.60 2012-02-05 12:51:14.000 036 33434.65 377.48 2307.37 29.60 2012-02-05 12:51:15.000 036 33434.70 377.40 2307.28 29.60 2012-02-05 12:51:16.000 036 33434.64 377.39 2307.27 29.60 2012-02-05 12:51:17.000 036 33434.59 377.40 2307.24 29.60 2012-02-05 12:51:18.000 036 33434.62 377.38 2307.34 29.60 2012-02-05 12:51:19.000 036 33434.67 377.38 2307.29 29.60 2012-02-05 12:51:20.000 036 33434.71 377.37 2307.20 29.60 2012-02-05 12:51:21.000 036 33434.64 377.41 2307.24 29.60 2012-02-05 12:51:22.000 036 33434.66 377.38 2307.22 29.60 2012-02-05 12:51:23.000 036 33434.72 377.41 2307.16 29.60 2012-02-05 12:51:24.000 036 33434.68 377.44 2307.25 29.60 2012-02-05 12:51:25.000 036 33434.75 377.41 2307.29 29.60 2012-02-05 12:51:26.000 036 33434.76 377.43 2307.22 29.60 2012-02-05 12:51:27.000 036 33434.70 377.42 2307.21 29.60 2012-02-05 12:51:28.000 036 33434.66 377.42 2307.20 29.60 2012-02-05 12:51:29.000 036 33434.79 377.38 2307.26 29.60 2012-02-05 12:51:30.000 036 33434.70 377.38 2307.25 29.60 2012-02-05 12:51:30.000 036 33434.71 377.39 2307.18 29.61 2012-02-05 12:51:32.000 036 33434.75 377.39 2307.16 29.60 2012-02-05 12:51:33.000 036 33434.73 377.41 2307.26 29.60 2012-02-05 12:51:34.000 036 33434.69 377.39 2307.26 29.60 2012-02-05 12:51:35.000 036 33434.70 377.39 2307.25 29.60 2012-02-05 12:51:36.000 036 33434.81 377.37 2307.22 29.60 2012-02-05 12:51:37.000 036 33434.78 377.37 2307.18 29.60 2012-02-05 12:51:38.000 036 33434.78 377.38 2307.32 29.60 2012-02-05 12:51:39.000 036 33434.66 377.36 2307.16 29.60 2012-02-05 12:51:40.000 036 33434.70 377.34 2307.19 29.60 2012-02-05 12:51:41.000 036 33434.66 377.34 2307.16 29.60 2012-02-05 12:51:42.000 036 33434.73 377.36 2307.28 29.60 2012-02-05 12:51:43.000 036 33434.63 377.31 2307.20 29.60 2012-02-05 12:51:43.000 036 33434.79 377.29 2307.19 29.60 2012-02-05 12:51:45.000 036 33434.65 377.29 2307.12 29.60 2012-02-05 12:51:46.000 036 33434.71 377.30 2307.20 29.60 2012-02-05 12:51:47.000 036 33434.69 377.31 2307.20 29.60 2012-02-05 12:51:48.000 036 33434.71 377.29 2307.32 29.60 2012-02-05 12:51:49.000 036 33434.78 377.34 2307.15 29.60 2012-02-05 12:51:50.000 036 33434.60 377.29 2307.21 29.60 2012-02-05 12:51:51.000 036 33434.75 377.35 2307.16 29.60 2012-02-05 12:51:52.000 036 33434.66 377.29 2307.17 29.60 2012-02-05 12:51:53.000 036 33434.68 377.32 2307.20 29.60 2012-02-05 12:51:54.000 036 33434.72 377.31 2307.09 29.60 2012-02-05 12:51:55.000 036 33434.72 377.28 2307.15 29.60 2012-02-05 12:51:56.000 036 33434.68 377.33 2307.25 29.60 2012-02-05 12:51:57.000 036 33434.71 377.28 2307.26 29.60 2012-02-05 12:51:58.000 036 33434.68 377.27 2307.20 29.60 2012-02-05 12:51:59.000 036 33434.67 377.30 2307.20 29.60 2012-02-05 12:52:00.000 036 33434.70 377.28 2307.20 29.60 2012-02-05 12:52:01.000 036 33434.68 377.30 2307.20 29.60 2012-02-05 12:52:02.000 036 33434.75 377.29 2307.16 29.60 2012-02-05 12:52:03.000 036 33434.89 377.32 2307.20 29.60 2012-02-05 12:52:04.000 036 33434.79 377.30 2307.20 29.60 2012-02-05 12:52:05.000 036 33434.80 377.24 2307.16 29.60 2012-02-05 12:52:06.000 036 33434.79 377.20 2307.14 29.60 2012-02-05 12:52:07.000 036 33434.75 377.21 2307.18 29.60 2012-02-05 12:52:08.000 036 33434.80 377.23 2307.23 29.60 2012-02-05 12:52:09.000 036 33434.67 377.24 2307.17 29.60 2012-02-05 12:52:10.000 036 33434.73 377.21 2307.18 29.60 2012-02-05 12:52:11.000 036 33434.79 377.21 2307.12 29.60 2012-02-05 12:52:12.000 036 33434.79 377.20 2307.13 29.60 2012-02-05 12:52:13.000 036 33434.74 377.24 2307.19 29.60 2012-02-05 12:52:14.000 036 33434.81 377.23 2307.12 29.60 2012-02-05 12:52:15.000 036 33434.81 377.19 2307.18 29.60 2012-02-05 12:52:16.000 036 33434.77 377.19 2307.18 29.60 2012-02-05 12:52:17.000 036 33434.78 377.19 2307.15 29.60 2012-02-05 12:52:18.000 036 33434.74 377.23 2307.12 29.60 2012-02-05 12:52:19.000 036 33434.74 377.20 2307.20 29.60 2012-02-05 12:52:20.000 036 33434.74 377.18 2307.12 29.60 2012-02-05 12:52:21.000 036 33434.85 377.20 2307.08 29.60 2012-02-05 12:52:22.000 036 33434.78 377.21 2307.13 29.60 2012-02-05 12:52:23.000 036 33434.81 377.19 2307.11 29.60 2012-02-05 12:52:24.000 036 33434.86 377.18 2307.10 29.60 2012-02-05 12:52:24.000 036 33434.74 377.18 2307.09 29.60 2012-02-05 12:52:26.000 036 33434.79 377.17 2307.06 29.60 2012-02-05 12:52:27.000 036 33434.81 377.19 2307.10 29.60 2012-02-05 12:52:28.000 036 33434.82 377.18 2307.10 29.60 2012-02-05 12:52:29.000 036 33434.86 377.18 2307.10 29.60 2012-02-05 12:52:30.000 036 33434.82 377.16 2307.10 29.60 2012-02-05 12:52:31.000 036 33434.90 377.15 2307.09 29.60 2012-02-05 12:52:32.000 036 33434.87 377.18 2307.03 29.60 2012-02-05 12:52:33.000 036 33434.84 377.18 2307.09 29.60 2012-02-05 12:52:34.000 036 33434.86 377.16 2307.06 29.60 2012-02-05 12:52:35.000 036 33434.79 377.15 2307.11 29.60 2012-02-05 12:52:36.000 036 33434.81 377.18 2307.01 29.60 2012-02-05 12:52:37.000 036 33434.74 377.13 2307.13 29.60 2012-02-05 12:52:37.000 036 33434.81 377.18 2307.10 29.60 2012-02-05 12:52:39.000 036 33434.86 377.14 2307.07 29.60 2012-02-05 12:52:40.000 036 33434.77 377.15 2307.04 29.60 2012-02-05 12:52:41.000 036 33434.84 377.17 2307.15 29.60 2012-02-05 12:52:42.000 036 33434.82 377.13 2307.12 29.60 2012-02-05 12:52:43.000 036 33434.81 377.15 2306.99 29.60 2012-02-05 12:52:44.000 036 33434.79 377.17 2307.06 29.60 2012-02-05 12:52:45.000 036 33434.96 377.15 2307.04 29.60 2012-02-05 12:52:46.000 036 33434.89 377.14 2307.01 29.60 2012-02-05 12:52:47.000 036 33434.82 377.08 2307.07 29.60 2012-02-05 12:52:48.000 036 33434.84 377.15 2307.06 29.60 2012-02-05 12:52:49.000 036 33434.76 377.12 2307.09 29.60 2012-02-05 12:52:50.000 036 33434.80 377.12 2307.07 29.60 2012-02-05 12:52:51.000 036 33434.71 377.08 2307.12 29.60 2012-02-05 12:52:52.000 036 33434.81 377.08 2307.00 29.60 2012-02-05 12:52:53.000 036 33434.84 377.13 2307.04 29.60 2012-02-05 12:52:54.000 036 33434.78 377.11 2306.99 29.60 2012-02-05 12:52:55.000 036 33434.67 377.10 2307.01 29.60 2012-02-05 12:52:56.000 036 33434.78 377.09 2306.94 29.60 2012-02-05 12:52:57.000 036 33434.76 377.08 2306.99 29.60 2012-02-05 12:52:58.000 036 33434.72 377.08 2306.97 29.60 2012-02-05 12:52:59.000 036 33434.75 377.11 2307.04 29.60 2012-02-05 12:53:00.000 036 33434.76 377.04 2307.02 29.60 2012-02-05 12:53:01.000 036 33434.72 377.11 2307.03 29.60 2012-02-05 12:53:02.000 036 33434.82 377.05 2307.10 29.60 2012-02-05 12:53:03.000 036 33434.74 377.06 2306.98 29.60 2012-02-05 12:53:04.000 036 33434.79 377.07 2307.09 29.60 2012-02-05 12:53:05.000 036 33434.83 377.05 2307.00 29.60 2012-02-05 12:53:06.000 036 33434.80 377.04 2307.04 29.60 2012-02-05 12:53:07.000 036 33434.85 377.06 2307.01 29.60 2012-02-05 12:53:08.000 036 33434.82 377.12 2307.06 29.60 2012-02-05 12:53:09.000 036 33434.86 377.01 2307.00 29.60 2012-02-05 12:53:10.000 036 33434.76 376.99 2306.97 29.60 2012-02-05 12:53:11.000 036 33434.84 377.01 2306.99 29.60 2012-02-05 12:53:12.000 036 33434.91 376.98 2307.10 29.60 2012-02-05 12:53:13.000 036 33434.75 376.98 2307.07 29.60 2012-02-05 12:53:14.000 036 33434.94 377.01 2306.98 29.60 2012-02-05 12:53:15.000 036 33434.81 377.01 2307.03 29.60 2012-02-05 12:53:16.000 036 33434.91 376.99 2306.92 29.60 2012-02-05 12:53:17.000 036 33434.96 377.00 2306.99 29.60 2012-02-05 12:53:18.000 036 33434.82 376.97 2307.01 29.60 2012-02-05 12:53:18.000 036 33434.91 376.97 2306.95 29.60 2012-02-05 12:53:20.000 036 33434.86 376.90 2307.02 29.60 2012-02-05 12:53:21.000 036 33434.90 376.95 2306.95 29.60 2012-02-05 12:53:22.000 036 33434.84 376.95 2306.99 29.60 2012-02-05 12:53:23.000 036 33434.72 376.96 2306.98 29.60 2012-02-05 12:53:24.000 036 33434.89 376.92 2307.02 29.60 2012-02-05 12:53:25.000 036 33434.77 376.92 2307.01 29.60 2012-02-05 12:53:26.000 036 33434.94 376.93 2306.99 29.60 2012-02-05 12:53:27.000 036 33434.86 376.94 2306.96 29.60 2012-02-05 12:53:28.000 036 33434.87 376.92 2306.95 29.60 2012-02-05 12:53:29.000 036 33434.94 376.91 2306.93 29.60 2012-02-05 12:53:30.000 036 33434.91 376.91 2306.93 29.60 2012-02-05 12:53:31.000 036 33434.90 376.88 2307.01 29.60 2012-02-05 12:53:31.000 036 33434.87 376.87 2306.87 29.60 2012-02-05 12:53:33.000 036 33434.78 376.89 2307.03 29.60 2012-02-05 12:53:34.000 036 33434.82 376.86 2306.99 29.60 2012-02-05 12:53:35.000 036 33434.82 376.84 2306.88 29.60 2012-02-05 12:53:36.000 036 33434.95 376.83 2306.94 29.60 2012-02-05 12:53:37.000 036 33435.00 376.84 2306.91 29.60 2012-02-05 12:53:38.000 036 33434.84 376.84 2306.95 29.60 2012-02-05 12:53:39.000 036 33434.88 376.86 2306.97 29.60 2012-02-05 12:53:40.000 036 33434.88 376.84 2306.98 29.60 2012-02-05 12:53:41.000 036 33434.89 376.78 2306.93 29.60 2012-02-05 12:53:42.000 036 33434.84 376.78 2306.97 29.60 2012-02-05 12:53:43.000 036 33434.91 376.80 2306.97 29.60 2012-02-05 12:53:44.000 036 33434.82 376.82 2307.03 29.60 2012-02-05 12:53:45.000 036 33434.94 376.81 2306.89 29.60 2012-02-05 12:53:46.000 036 33434.90 376.80 2306.85 29.60 2012-02-05 12:53:47.000 036 33434.94 376.81 2306.91 29.60 2012-02-05 12:53:48.000 036 33434.97 376.76 2306.90 29.60 2012-02-05 12:53:49.000 036 33434.94 376.79 2306.87 29.60 2012-02-05 12:53:50.000 036 33434.87 376.79 2306.92 29.60 2012-02-05 12:53:51.000 036 33434.86 376.75 2307.03 29.60 2012-02-05 12:53:52.000 036 33434.89 376.75 2306.97 29.60 2012-02-05 12:53:53.000 036 33434.91 376.76 2306.94 29.60 2012-02-05 12:53:54.000 036 33434.99 376.77 2306.87 29.60 2012-02-05 12:53:55.000 036 33435.09 376.75 2306.92 29.60 2012-02-05 12:53:56.000 036 33434.87 376.76 2306.88 29.60 2012-02-05 12:53:57.000 036 33434.99 376.75 2306.77 29.60 2012-02-05 12:53:58.000 036 33434.93 376.76 2306.81 29.60 2012-02-05 12:53:59.000 036 33434.90 376.76 2306.95 29.60 2012-02-05 12:54:00.000 036 33434.96 376.74 2306.88 29.60 2012-02-05 12:54:01.000 036 33434.87 376.74 2306.85 29.60 2012-02-05 12:54:02.000 036 33435.01 376.73 2306.81 29.60 2012-02-05 12:54:03.000 036 33434.97 376.74 2306.81 29.60 2012-02-05 12:54:04.000 036 33434.96 376.72 2306.87 29.60 2012-02-05 12:54:05.000 036 33434.90 376.75 2306.91 29.60 2012-02-05 12:54:06.000 036 33434.93 376.75 2306.81 29.60 2012-02-05 12:54:07.000 036 33434.91 376.70 2306.81 29.60 2012-02-05 12:54:08.000 036 33434.99 376.69 2306.82 29.60 2012-02-05 12:54:09.000 036 33434.98 376.73 2306.83 29.60 2012-02-05 12:54:10.000 036 33434.94 376.68 2306.80 29.60 2012-02-05 12:54:11.000 036 33435.03 376.75 2306.83 29.60 2012-02-05 12:54:12.000 036 33434.99 376.70 2306.74 29.60 2012-02-05 12:54:12.000 036 33435.03 376.71 2306.81 29.60 2012-02-05 12:54:14.000 036 33435.02 376.67 2306.80 29.60 2012-02-05 12:54:15.000 036 33434.99 376.68 2306.81 29.60 2012-02-05 12:54:16.000 036 33434.98 376.68 2306.72 29.60 2012-02-05 12:54:17.000 036 33435.06 376.70 2306.85 29.60 2012-02-05 12:54:18.000 036 33435.07 376.63 2306.82 29.60 2012-02-05 12:54:19.000 036 33435.04 376.66 2306.76 29.60 2012-02-05 12:54:20.000 036 33435.02 376.62 2306.74 29.60 2012-02-05 12:54:21.000 036 33435.03 376.61 2306.82 29.60 2012-02-05 12:54:22.000 036 33435.03 376.59 2306.82 29.60 2012-02-05 12:54:23.000 036 33435.09 376.59 2306.77 29.60 2012-02-05 12:54:24.000 036 33435.12 376.64 2306.74 29.60 2012-02-05 12:54:25.000 036 33435.18 376.60 2306.79 29.60 2012-02-05 12:54:25.000 036 33435.20 376.57 2306.89 29.60 2012-02-05 12:54:27.000 036 33435.11 376.56 2306.76 29.60 2012-02-05 12:54:28.000 036 33435.18 376.55 2306.66 29.60 2012-02-05 12:54:29.000 036 33435.15 376.56 2306.77 29.60 2012-02-05 12:54:30.000 036 33435.19 376.61 2306.72 29.60 2012-02-05 12:54:31.000 036 33435.12 376.56 2306.82 29.60 2012-02-05 12:54:32.000 036 33435.14 376.54 2306.82 29.60 2012-02-05 12:54:33.000 036 33435.24 376.57 2306.72 29.60 2012-02-05 12:54:34.000 036 33435.07 376.52 2306.70 29.60 2012-02-05 12:54:35.000 036 33435.15 376.56 2306.66 29.60 2012-02-05 12:54:36.000 036 33435.19 376.52 2306.73 29.60 2012-02-05 12:54:37.000 036 33435.11 376.53 2306.78 29.60 2012-02-05 12:54:38.000 036 33435.21 376.49 2306.68 29.60 2012-02-05 12:54:39.000 036 33435.15 376.51 2306.69 29.60 2012-02-05 12:54:40.000 036 33435.14 376.48 2306.60 29.60 2012-02-05 12:54:41.000 036 33435.21 376.47 2306.62 29.60 2012-02-05 12:54:42.000 036 33435.14 376.49 2306.58 29.60 2012-02-05 12:54:43.000 036 33435.21 376.45 2306.67 29.60 2012-02-05 12:54:44.000 036 33435.24 376.48 2306.63 29.60 2012-02-05 12:54:45.000 036 33435.28 376.46 2306.60 29.60 2012-02-05 12:54:46.000 036 33435.22 376.49 2306.63 29.60 2012-02-05 12:54:47.000 036 33435.28 376.46 2306.61 29.60 2012-02-05 12:54:48.000 036 33435.25 376.43 2306.64 29.60 2012-02-05 12:54:49.000 036 33435.21 376.45 2306.68 29.60 2012-02-05 12:54:50.000 036 33435.27 376.41 2306.63 29.60 2012-02-05 12:54:51.000 036 33435.31 376.41 2306.65 29.60 2012-02-05 12:54:52.000 036 33435.26 376.38 2306.54 29.60 2012-02-05 12:54:53.000 036 33435.37 376.37 2306.57 29.60 2012-02-05 12:54:54.000 036 33435.25 376.36 2306.60 29.60 2012-02-05 12:54:55.000 036 33435.24 376.37 2306.60 29.60 2012-02-05 12:54:56.000 036 33435.26 376.42 2306.63 29.60 2012-02-05 12:54:57.000 036 33435.31 376.42 2306.61 29.60 2012-02-05 12:54:58.000 036 33435.28 376.37 2306.60 29.60 2012-02-05 12:54:59.000 036 33435.32 376.35 2306.48 29.60 2012-02-05 12:55:00.000 036 33435.24 376.37 2306.48 29.60 2012-02-05 12:55:01.000 036 33435.22 376.34 2306.50 29.60 2012-02-05 12:55:02.000 036 33435.36 376.33 2306.54 29.60 2012-02-05 12:55:03.000 036 33435.36 376.40 2306.51 29.60 2012-02-05 12:55:04.000 036 33435.33 376.41 2306.53 29.60 2012-02-05 12:55:05.000 036 33435.27 376.36 2306.59 29.60 2012-02-05 12:55:06.000 036 33435.29 376.35 2306.39 29.60 2012-02-05 12:55:06.000 036 33435.35 376.34 2306.52 29.60 2012-02-05 12:55:08.000 036 33435.19 376.39 2306.48 29.60 2012-02-05 12:55:09.000 036 33435.27 376.36 2306.45 29.60 2012-02-05 12:55:10.000 036 33435.27 376.35 2306.46 29.60 2012-02-05 12:55:11.000 036 33435.30 376.35 2306.51 29.60 2012-02-05 12:55:12.000 036 33435.35 376.33 2306.49 29.60 2012-02-05 12:55:13.000 036 33435.25 376.33 2306.56 29.60 2012-02-05 12:55:14.000 036 33435.34 376.33 2306.50 29.60 2012-02-05 12:55:15.000 036 33435.36 376.30 2306.49 29.60 2012-02-05 12:55:16.000 036 33435.31 376.32 2306.49 29.60 2012-02-05 12:55:17.000 036 33435.33 376.32 2306.47 29.60 2012-02-05 12:55:18.000 036 33435.33 376.28 2306.54 29.60 2012-02-05 12:55:19.000 036 33435.34 376.33 2306.47 29.60 2012-02-05 12:55:19.000 036 33435.40 376.31 2306.47 29.60 2012-02-05 12:55:21.000 036 33435.28 376.31 2306.38 29.60 2012-02-05 12:55:22.000 036 33435.28 376.30 2306.41 29.60 2012-02-05 12:55:23.000 036 33435.27 376.33 2306.47 29.60 2012-02-05 12:55:24.000 036 33435.30 376.31 2306.47 29.60 2012-02-05 12:55:25.000 036 33435.30 376.32 2306.46 29.60 2012-02-05 12:55:26.000 036 33435.37 376.31 2306.41 29.60 2012-02-05 12:55:27.000 036 33435.34 376.30 2306.50 29.60 2012-02-05 12:55:28.000 036 33435.31 376.30 2306.43 29.60 2012-02-05 12:55:29.000 036 33435.34 376.33 2306.40 29.60 2012-02-05 12:55:30.000 036 33435.31 376.31 2306.34 29.60 2012-02-05 12:55:31.000 036 33435.32 376.33 2306.38 29.60 2012-02-05 12:55:32.000 036 33435.32 376.29 2306.52 29.60 2012-02-05 12:55:33.000 036 33435.37 376.26 2306.45 29.60 2012-02-05 12:55:34.000 036 33435.40 376.26 2306.36 29.60 2012-02-05 12:55:35.000 036 33435.25 376.34 2306.44 29.60 2012-02-05 12:55:36.000 036 33435.34 376.32 2306.46 29.60 2012-02-05 12:55:37.000 036 33435.29 376.30 2306.46 29.60 2012-02-05 12:55:38.000 036 33435.40 376.31 2306.48 29.60 2012-02-05 12:55:39.000 036 33435.24 376.32 2306.46 29.60 2012-02-05 12:55:40.000 036 33435.30 376.29 2306.41 29.60 2012-02-05 12:55:41.000 036 33435.37 376.29 2306.42 29.60 2012-02-05 12:55:42.000 036 33435.33 376.24 2306.47 29.60 2012-02-05 12:55:43.000 036 33435.44 376.24 2306.48 29.60 2012-02-05 12:55:44.000 036 33435.34 376.26 2306.50 29.60 2012-02-05 12:55:45.000 036 33435.35 376.26 2306.43 29.60 2012-02-05 12:55:46.000 036 33435.33 376.27 2306.44 29.60 2012-02-05 12:55:47.000 036 33435.24 376.31 2306.42 29.60 2012-02-05 12:55:48.000 036 33435.30 376.29 2306.35 29.60 2012-02-05 12:55:49.000 036 33435.33 376.26 2306.43 29.60 2012-02-05 12:55:50.000 036 33435.31 376.23 2306.44 29.60 2012-02-05 12:55:51.000 036 33435.26 376.21 2306.37 29.60 2012-02-05 12:55:52.000 036 33435.35 376.23 2306.39 29.60 2012-02-05 12:55:53.000 036 33435.34 376.23 2306.38 29.60 2012-02-05 12:55:54.000 036 33435.42 376.22 2306.35 29.60 2012-02-05 12:55:55.000 036 33435.41 376.17 2306.43 29.60 2012-02-05 12:55:56.000 036 33435.51 376.19 2306.45 29.60 2012-02-05 12:55:57.000 036 33435.41 376.21 2306.43 29.60 2012-02-05 12:55:58.000 036 33435.44 376.19 2306.42 29.60 2012-02-05 12:55:59.000 036 33435.49 376.15 2306.38 29.60 2012-02-05 12:56:00.000 036 33435.38 376.17 2306.42 29.60 2012-02-05 12:56:00.000 036 33435.36 376.17 2306.42 29.60 2012-02-05 12:56:02.000 036 33435.43 376.15 2306.38 29.60 2012-02-05 12:56:03.000 036 33435.43 376.15 2306.30 29.60 2012-02-05 12:56:04.000 036 33435.44 376.15 2306.32 29.60 2012-02-05 12:56:05.000 036 33435.52 376.11 2306.36 29.60 2012-02-05 12:56:06.000 036 33435.53 376.06 2306.34 29.60 2012-02-05 12:56:07.000 036 33435.43 376.10 2306.43 29.60 2012-02-05 12:56:08.000 036 33435.52 376.09 2306.38 29.60 2012-02-05 12:56:09.000 036 33435.56 376.13 2306.42 29.60 2012-02-05 12:56:10.000 036 33435.49 376.13 2306.36 29.60 2012-02-05 12:56:11.000 036 33435.56 376.08 2306.35 29.60 2012-02-05 12:56:12.000 036 33435.52 376.05 2306.28 29.60 2012-02-05 12:56:13.000 036 33435.54 376.10 2306.37 29.60 2012-02-05 12:56:13.000 036 33435.47 376.09 2306.30 29.60 2012-02-05 12:56:15.000 036 33435.55 376.07 2306.30 29.60 2012-02-05 12:56:16.000 036 33435.47 376.06 2306.22 29.60 2012-02-05 12:56:17.000 036 33435.52 376.06 2306.38 29.60 2012-02-05 12:56:18.000 036 33435.57 376.03 2306.30 29.60 2012-02-05 12:56:19.000 036 33435.42 375.99 2306.28 29.60 2012-02-05 12:56:20.000 036 33435.53 375.99 2306.32 29.60 2012-02-05 12:56:21.000 036 33435.58 376.00 2306.35 29.60 2012-02-05 12:56:22.000 036 33435.46 376.03 2306.35 29.60 2012-02-05 12:56:23.000 036 33435.54 375.97 2306.29 29.60 2012-02-05 12:56:24.000 036 33435.50 375.98 2306.26 29.60 2012-02-05 12:56:25.000 036 33435.45 375.97 2306.19 29.60 2012-02-05 12:56:26.000 036 33435.46 375.95 2306.23 29.60 2012-02-05 12:56:27.000 036 33435.60 376.01 2306.18 29.60 2012-02-05 12:56:28.000 036 33435.58 376.00 2306.22 29.60 2012-02-05 12:56:29.000 036 33435.52 375.92 2306.23 29.60 2012-02-05 12:56:30.000 036 33435.49 375.95 2306.24 29.60 2012-02-05 12:56:31.000 036 33435.50 375.92 2306.30 29.60 2012-02-05 12:56:32.000 036 33435.55 375.95 2306.20 29.60 2012-02-05 12:56:33.000 036 33435.52 375.99 2306.26 29.60 2012-02-05 12:56:34.000 036 33435.47 375.96 2306.19 29.60 2012-02-05 12:56:35.000 036 33435.58 375.93 2306.30 29.60 2012-02-05 12:56:36.000 036 33435.62 375.97 2306.23 29.60 2012-02-05 12:56:37.000 036 33435.56 375.92 2306.16 29.60 2012-02-05 12:56:38.000 036 33435.56 375.88 2306.22 29.60 2012-02-05 12:56:39.000 036 33435.61 375.95 2306.14 29.60 2012-02-05 12:56:40.000 036 33435.59 375.90 2306.21 29.60 2012-02-05 12:56:41.000 036 33435.61 375.94 2306.23 29.60 2012-02-05 12:56:42.000 036 33435.63 375.90 2306.12 29.60 2012-02-05 12:56:43.000 036 33435.54 375.91 2306.14 29.60 2012-02-05 12:56:44.000 036 33435.55 375.90 2306.10 29.60 2012-02-05 12:56:45.000 036 33435.62 375.90 2306.13 29.60 2012-02-05 12:56:46.000 036 33435.55 375.88 2306.22 29.60 2012-02-05 12:56:47.000 036 33435.55 375.90 2306.24 29.60 2012-02-05 12:56:48.000 036 33435.65 375.94 2306.14 29.60 2012-02-05 12:56:49.000 036 33435.51 375.90 2306.14 29.60 2012-02-05 12:56:50.000 036 33435.74 375.89 2306.20 29.60 2012-02-05 12:56:51.000 036 33435.70 375.86 2306.12 29.60 2012-02-05 12:56:52.000 036 33435.59 375.85 2306.11 29.60 2012-02-05 12:56:53.000 036 33435.61 375.91 2306.20 29.60 2012-02-05 12:56:54.000 036 33435.63 375.88 2306.13 29.60 2012-02-05 12:56:54.000 036 33435.50 375.91 2306.11 29.60 2012-02-05 12:56:56.000 036 33435.57 375.85 2306.11 29.60 2012-02-05 12:56:57.000 036 33435.61 375.83 2306.17 29.60 2012-02-05 12:56:58.000 036 33435.61 375.82 2306.14 29.60 2012-02-05 12:56:59.000 036 33435.54 375.85 2306.09 29.60 2012-02-05 12:57:00.000 036 33435.58 375.83 2306.18 29.60 2012-02-05 12:57:01.000 036 33435.50 375.84 2306.09 29.60 2012-02-05 12:57:02.000 036 33435.50 375.87 2306.10 29.60 2012-02-05 12:57:03.000 036 33435.72 375.85 2306.09 29.60 2012-02-05 12:57:04.000 036 33435.65 375.81 2306.06 29.60 2012-02-05 12:57:05.000 036 33435.58 375.83 2306.05 29.60 2012-02-05 12:57:06.000 036 33435.63 375.83 2306.16 29.60 2012-02-05 12:57:07.000 036 33435.56 375.81 2306.09 29.60 2012-02-05 12:57:07.000 036 33435.62 375.89 2306.14 29.60 2012-02-05 12:57:09.000 036 33435.56 375.85 2306.17 29.60 2012-02-05 12:57:10.000 036 33435.59 375.83 2306.12 29.60 2012-02-05 12:57:11.000 036 33435.58 375.79 2306.03 29.60 2012-02-05 12:57:12.000 036 33435.56 375.79 2306.07 29.60 2012-02-05 12:57:13.000 036 33435.50 375.83 2306.10 29.60 2012-02-05 12:57:14.000 036 33435.49 375.77 2306.11 29.60 2012-02-05 12:57:15.000 036 33435.69 375.82 2306.17 29.60 2012-02-05 12:57:16.000 036 33435.61 375.81 2306.15 29.60 2012-02-05 12:57:17.000 036 33435.61 375.78 2306.11 29.60 2012-02-05 12:57:18.000 036 33435.68 375.79 2306.03 29.60 2012-02-05 12:57:19.000 036 33435.70 375.78 2306.13 29.60 2012-02-05 12:57:20.000 036 33435.58 375.77 2306.13 29.60 2012-02-05 12:57:21.000 036 33435.61 375.82 2306.10 29.60 2012-02-05 12:57:22.000 036 33435.53 375.81 2306.10 29.60 2012-02-05 12:57:23.000 036 33435.59 375.76 2306.08 29.60 2012-02-05 12:57:24.000 036 33435.61 375.81 2306.18 29.60 2012-02-05 12:57:25.000 036 33435.55 375.75 2306.06 29.60 2012-02-05 12:57:26.000 036 33435.66 375.81 2306.14 29.60 2012-02-05 12:57:27.000 036 33435.61 375.80 2306.05 29.60 2012-02-05 12:57:28.000 036 33435.60 375.76 2306.06 29.60 2012-02-05 12:57:29.000 036 33435.68 375.77 2306.10 29.60 2012-02-05 12:57:30.000 036 33435.63 375.78 2306.05 29.60 2012-02-05 12:57:31.000 036 33435.60 375.75 2306.00 29.60 2012-02-05 12:57:32.000 036 33435.72 375.77 2306.08 29.60 2012-02-05 12:57:33.000 036 33435.59 375.77 2306.08 29.60 2012-02-05 12:57:34.000 036 33435.62 375.76 2306.13 29.60 2012-02-05 12:57:35.000 036 33435.60 375.73 2306.13 29.60 2012-02-05 12:57:36.000 036 33435.67 375.77 2306.13 29.60 2012-02-05 12:57:37.000 036 33435.66 375.72 2306.10 29.60 2012-02-05 12:57:38.000 036 33435.65 375.72 2306.07 29.60 2012-02-05 12:57:39.000 036 33435.69 375.75 2306.05 29.60 2012-02-05 12:57:40.000 036 33435.69 375.72 2306.05 29.60 2012-02-05 12:57:41.000 036 33435.72 375.75 2306.08 29.60 2012-02-05 12:57:42.000 036 33435.66 375.70 2306.06 29.60 2012-02-05 12:57:43.000 036 33435.66 375.69 2305.95 29.60 2012-02-05 12:57:44.000 036 33435.68 375.70 2306.09 29.60 2012-02-05 12:57:45.000 036 33435.79 375.71 2306.10 29.60 2012-02-05 12:57:46.000 036 33435.74 375.74 2306.11 29.60 2012-02-05 12:57:47.000 036 33435.73 375.71 2306.00 29.60 2012-02-05 12:57:48.000 036 33435.72 375.71 2306.01 29.60 2012-02-05 12:57:48.000 036 33435.62 375.67 2306.01 29.60 2012-02-05 12:57:50.000 036 33435.75 375.66 2305.91 29.60 2012-02-05 12:57:51.000 036 33435.72 375.70 2306.03 29.60 2012-02-05 12:57:52.000 036 33435.78 375.69 2306.04 29.60 2012-02-05 12:57:53.000 036 33435.72 375.67 2306.04 29.60 2012-02-05 12:57:54.000 036 33435.80 375.65 2305.98 29.60 2012-02-05 12:57:55.000 036 33435.86 375.67 2306.01 29.60 2012-02-05 12:57:56.000 036 33435.66 375.67 2306.01 29.60 2012-02-05 12:57:57.000 036 33435.71 375.66 2305.94 29.60 2012-02-05 12:57:58.000 036 33435.70 375.65 2305.91 29.60 2012-02-05 12:57:59.000 036 33435.73 375.67 2306.01 29.60 2012-02-05 12:58:00.000 036 33435.74 375.63 2306.03 29.60 2012-02-05 12:58:01.000 036 33435.72 375.65 2305.95 29.60 2012-02-05 12:58:01.000 036 33435.87 375.64 2305.99 29.60 2012-02-05 12:58:03.000 036 33435.66 375.67 2305.99 29.60 2012-02-05 12:58:04.000 036 33435.73 375.67 2305.97 29.60 2012-02-05 12:58:05.000 036 33435.77 375.64 2305.94 29.60 2012-02-05 12:58:06.000 036 33435.79 375.63 2305.98 29.60 2012-02-05 12:58:07.000 036 33435.72 375.66 2305.97 29.60 2012-02-05 12:58:08.000 036 33435.73 375.63 2305.98 29.60 2012-02-05 12:58:09.000 036 33435.56 375.65 2305.95 29.60 2012-02-05 12:58:10.000 036 33435.69 375.67 2305.94 29.60 2012-02-05 12:58:11.000 036 33435.72 375.69 2305.95 29.60 2012-02-05 12:58:12.000 036 33435.69 375.65 2305.94 29.60 2012-02-05 12:58:13.000 036 33435.69 375.69 2305.94 29.60 2012-02-05 12:58:14.000 036 33435.70 375.71 2305.96 29.60 2012-02-05 12:58:15.000 036 33435.79 375.66 2305.97 29.60 2012-02-05 12:58:16.000 036 33435.67 375.63 2305.95 29.60 2012-02-05 12:58:17.000 036 33435.68 375.72 2305.98 29.60 2012-02-05 12:58:18.000 036 33435.63 375.67 2305.96 29.60 2012-02-05 12:58:19.000 036 33435.67 375.68 2305.93 29.60 2012-02-05 12:58:20.000 036 33435.64 375.66 2305.95 29.60 2012-02-05 12:58:21.000 036 33435.71 375.65 2305.91 29.60 2012-02-05 12:58:22.000 036 33435.64 375.64 2305.93 29.60 2012-02-05 12:58:23.000 036 33435.70 375.69 2305.94 29.60 2012-02-05 12:58:24.000 036 33435.68 375.66 2306.02 29.60 2012-02-05 12:58:25.000 036 33435.75 375.62 2305.95 29.60 2012-02-05 12:58:26.000 036 33435.75 375.63 2306.00 29.60 2012-02-05 12:58:27.000 036 33435.69 375.63 2305.98 29.60 2012-02-05 12:58:28.000 036 33435.68 375.64 2305.97 29.60 2012-02-05 12:58:29.000 036 33435.80 375.65 2305.96 29.60 2012-02-05 12:58:30.000 036 33435.77 375.62 2305.98 29.60 2012-02-05 12:58:31.000 036 33435.71 375.62 2305.96 29.60 2012-02-05 12:58:32.000 036 33435.66 375.62 2305.94 29.60 2012-02-05 12:58:33.000 036 33435.81 375.60 2305.94 29.60 2012-02-05 12:58:34.000 036 33435.74 375.61 2305.94 29.60 2012-02-05 12:58:35.000 036 33435.72 375.65 2305.96 29.60 2012-02-05 12:58:36.000 036 33435.69 375.63 2305.97 29.60 2012-02-05 12:58:37.000 036 33435.63 375.63 2305.88 29.60 2012-02-05 12:58:38.000 036 33435.62 375.62 2305.94 29.60 2012-02-05 12:58:39.000 036 33435.69 375.63 2306.00 29.60 2012-02-05 12:58:40.000 036 33435.64 375.61 2306.03 29.60 2012-02-05 12:58:41.000 036 33435.76 375.59 2305.97 29.60 2012-02-05 12:58:42.000 036 33435.74 375.59 2306.01 29.60 2012-02-05 12:58:42.000 036 33435.72 375.58 2305.88 29.60 2012-02-05 12:58:44.000 036 33435.73 375.63 2305.99 29.60 2012-02-05 12:58:45.000 036 33435.66 375.63 2305.99 29.60 2012-02-05 12:58:46.000 036 33435.60 375.58 2306.00 29.60 2012-02-05 12:58:47.000 036 33435.75 375.59 2305.94 29.60 2012-02-05 12:58:48.000 036 33435.82 375.59 2305.92 29.60 2012-02-05 12:58:49.000 036 33435.77 375.61 2306.00 29.60 2012-02-05 12:58:50.000 036 33435.68 375.57 2305.94 29.60 2012-02-05 12:58:51.000 036 33435.65 375.61 2306.04 29.60 2012-02-05 12:58:52.000 036 33435.67 375.57 2306.01 29.60 2012-02-05 12:58:53.000 036 33435.79 375.61 2305.96 29.60 2012-02-05 12:58:54.000 036 33435.75 375.60 2305.96 29.60 2012-02-05 12:58:55.000 036 33435.68 375.61 2305.97 29.60 2012-02-05 12:58:55.000 036 33435.72 375.60 2306.00 29.60 2012-02-05 12:58:57.000 036 33435.70 375.57 2305.93 29.60 2012-02-05 12:58:58.000 036 33435.70 375.57 2305.88 29.60 2012-02-05 12:58:59.000 036 33435.80 375.57 2305.95 29.60 2012-02-05 12:59:00.000 036 33435.79 375.56 2305.96 29.60 2012-02-05 12:59:01.000 036 33435.79 375.56 2305.97 29.60 2012-02-05 12:59:02.000 036 33435.65 375.57 2306.00 29.60 2012-02-05 12:59:03.000 036 33435.82 375.55 2305.91 29.60 2012-02-05 12:59:04.000 036 33435.68 375.54 2305.92 29.60 2012-02-05 12:59:05.000 036 33435.78 375.60 2305.93 29.60 2012-02-05 12:59:06.000 036 33435.78 375.60 2305.89 29.60 2012-02-05 12:59:07.000 036 33435.73 375.55 2305.90 29.60 2012-02-05 12:59:08.000 036 33435.69 375.55 2305.97 29.60 2012-02-05 12:59:09.000 036 33435.79 375.56 2306.01 29.60 2012-02-05 12:59:10.000 036 33435.66 375.57 2305.89 29.60 2012-02-05 12:59:11.000 036 33435.63 375.57 2305.91 29.60 2012-02-05 12:59:12.000 036 33435.66 375.58 2305.94 29.60 2012-02-05 12:59:13.000 036 33435.62 375.57 2306.03 29.60 2012-02-05 12:59:14.000 036 33435.71 375.56 2305.90 29.60 2012-02-05 12:59:15.000 036 33435.67 375.53 2305.96 29.60 2012-02-05 12:59:16.000 036 33435.67 375.52 2306.00 29.60 2012-02-05 12:59:17.000 036 33435.66 375.55 2306.03 29.60 2012-02-05 12:59:18.000 036 33435.68 375.58 2305.98 29.60 2012-02-05 12:59:19.000 036 33435.70 375.62 2305.99 29.60 2012-02-05 12:59:20.000 036 33435.67 375.58 2305.91 29.60 2012-02-05 12:59:21.000 036 33435.67 375.56 2305.97 29.60 2012-02-05 12:59:22.000 036 33435.74 375.52 2305.96 29.60 2012-02-05 12:59:23.000 036 33435.74 375.54 2305.94 29.60 2012-02-05 12:59:24.000 036 33435.70 375.57 2306.00 29.60 2012-02-05 12:59:25.000 036 33435.62 375.57 2305.98 29.60 2012-02-05 12:59:26.000 036 33435.68 375.52 2305.92 29.60 2012-02-05 12:59:27.000 036 33435.62 375.55 2305.92 29.60 2012-02-05 12:59:28.000 036 33435.57 375.53 2305.97 29.60 2012-02-05 12:59:29.000 036 33435.57 375.52 2305.97 29.60 2012-02-05 12:59:30.000 036 33435.60 375.55 2305.97 29.60 2012-02-05 12:59:31.000 036 33435.65 375.61 2305.97 29.60 2012-02-05 12:59:32.000 036 33435.65 375.56 2306.00 29.60 2012-02-05 12:59:33.000 036 33435.58 375.53 2305.98 29.60 2012-02-05 12:59:34.000 036 33435.66 375.54 2305.91 29.60 2012-02-05 12:59:35.000 036 33435.56 375.56 2305.92 29.60 2012-02-05 12:59:36.000 036 33435.57 375.55 2305.98 29.60 2012-02-05 12:59:36.000 036 33435.64 375.55 2306.05 29.60 2012-02-05 12:59:38.000 036 33435.52 375.54 2306.00 29.60 2012-02-05 12:59:39.000 036 33435.71 375.52 2305.95 29.60 2012-02-05 12:59:40.000 036 33435.66 375.56 2305.95 29.60 2012-02-05 12:59:41.000 036 33435.59 375.57 2305.98 29.60 2012-02-05 12:59:42.000 036 33435.57 375.58 2306.01 29.60 2012-02-05 12:59:43.000 036 33435.64 375.59 2306.05 29.60 2012-02-05 12:59:44.000 036 33435.65 375.55 2306.07 29.60 2012-02-05 12:59:45.000 036 33435.52 375.60 2306.01 29.60 2012-02-05 12:59:46.000 036 33435.60 375.58 2305.98 29.60 2012-02-05 12:59:47.000 036 33435.50 375.58 2305.99 29.60 2012-02-05 12:59:48.000 036 33435.56 375.55 2306.07 29.60 2012-02-05 12:59:49.000 036 33435.65 375.57 2306.03 29.60 2012-02-05 12:59:49.000 036 33435.54 375.57 2306.03 29.60 2012-02-05 12:59:51.000 036 33435.52 375.55 2306.08 29.60 2012-02-05 12:59:52.000 036 33435.58 375.58 2306.05 29.60 2012-02-05 12:59:53.000 036 33435.52 375.56 2306.09 29.60 2012-02-05 12:59:54.000 036 33435.57 375.56 2306.01 29.60 2012-02-05 12:59:55.000 036 33435.57 375.56 2306.01 29.60 2012-02-05 12:59:56.000 036 33435.48 375.59 2306.07 29.60 2012-02-05 12:59:57.000 036 33435.62 375.59 2306.01 29.60 2012-02-05 12:59:58.000 036 33435.43 375.63 2306.01 29.60 2012-02-05 12:59:59.000 036 33435.55 375.55 2305.95 29.60 2012-02-05 13:00:00.000 036 33435.53 375.57 2306.01 29.60 2012-02-05 13:00:01.000 036 33435.55 375.56 2306.07 29.60 2012-02-05 13:00:02.000 036 33435.55 375.56 2306.05 29.60 2012-02-05 13:00:03.000 036 33435.53 375.53 2306.01 29.60 2012-02-05 13:00:04.000 036 33435.64 375.53 2306.07 29.60 2012-02-05 13:00:05.000 036 33435.53 375.55 2306.04 29.60 2012-02-05 13:00:06.000 036 33435.62 375.51 2306.10 29.60 2012-02-05 13:00:07.000 036 33435.56 375.50 2306.10 29.60 2012-02-05 13:00:08.000 036 33435.62 375.56 2306.09 29.60 2012-02-05 13:00:09.000 036 33435.62 375.59 2306.06 29.60 2012-02-05 13:00:10.000 036 33435.48 375.56 2306.04 29.60 2012-02-05 13:00:11.000 036 33435.60 375.54 2306.06 29.60 2012-02-05 13:00:12.000 036 33435.65 375.53 2306.05 29.60 2012-02-05 13:00:13.000 036 33435.55 375.51 2306.07 29.60 2012-02-05 13:00:14.000 036 33435.61 375.50 2306.09 29.60 2012-02-05 13:00:15.000 036 33435.50 375.55 2305.98 29.60 2012-02-05 13:00:16.000 036 33435.56 375.56 2306.05 29.60 2012-02-05 13:00:17.000 036 33435.50 375.55 2306.00 29.60 2012-02-05 13:00:18.000 036 33435.62 375.55 2306.00 29.60 2012-02-05 13:00:19.000 036 33435.60 375.53 2305.98 29.60 2012-02-05 13:00:20.000 036 33435.58 375.55 2306.06 29.60 2012-02-05 13:00:21.000 036 33435.52 375.57 2306.04 29.60 2012-02-05 13:00:22.000 036 33435.53 375.51 2305.98 29.60 2012-02-05 13:00:23.000 036 33435.56 375.50 2306.04 29.60 2012-02-05 13:00:24.000 036 33435.61 375.48 2306.08 29.60 2012-02-05 13:00:25.000 036 33435.49 375.53 2306.01 29.60 2012-02-05 13:00:26.000 036 33435.50 375.49 2306.06 29.60 2012-02-05 13:00:27.000 036 33435.53 375.46 2306.00 29.60 2012-02-05 13:00:28.000 036 33435.60 375.50 2306.05 29.60 2012-02-05 13:00:29.000 036 33435.50 375.52 2306.00 29.60 2012-02-05 13:00:30.000 036 33435.49 375.50 2306.03 29.60 2012-02-05 13:00:30.000 036 33435.58 375.50 2305.96 29.60 2012-02-05 13:00:32.000 036 33435.66 375.51 2306.05 29.60 2012-02-05 13:00:33.000 036 33435.34 375.50 2306.00 29.60 2012-02-05 13:00:34.000 036 33435.64 375.46 2306.01 29.60 2012-02-05 13:00:35.000 036 33435.53 375.49 2306.03 29.60 2012-02-05 13:00:36.000 036 33435.47 375.45 2306.05 29.60 2012-02-05 13:00:37.000 036 33435.48 375.50 2305.96 29.60 2012-02-05 13:00:38.000 036 33435.51 375.50 2305.91 29.60 2012-02-05 13:00:39.000 036 33435.43 375.49 2305.92 29.60 2012-02-05 13:00:40.000 036 33435.53 375.50 2306.03 29.60 2012-02-05 13:00:41.000 036 33435.53 375.46 2305.99 29.60 2012-02-05 13:00:42.000 036 33435.53 375.47 2306.03 29.60 2012-02-05 13:00:43.000 036 33435.44 375.51 2306.07 29.60 2012-02-05 13:00:43.000 036 33435.41 375.49 2305.90 29.60 2012-02-05 13:00:45.000 036 33435.58 375.48 2306.00 29.60 2012-02-05 13:00:46.000 036 33435.44 375.52 2305.99 29.60 2012-02-05 13:00:47.000 036 33435.53 375.45 2305.95 29.60 2012-02-05 13:00:48.000 036 33435.46 375.50 2306.00 29.60 2012-02-05 13:00:49.000 036 33435.44 375.53 2305.97 29.60 2012-02-05 13:00:50.000 036 33435.53 375.57 2305.94 29.60 2012-02-05 13:00:51.000 036 33435.34 375.51 2305.94 29.60 2012-02-05 13:00:52.000 036 33435.44 375.50 2305.98 29.60 2012-02-05 13:00:53.000 036 33435.41 375.51 2305.92 29.60 2012-02-05 13:00:54.000 036 33435.45 375.49 2306.01 29.60 2012-02-05 13:00:55.000 036 33435.49 375.51 2305.98 29.60 2012-02-05 13:00:56.000 036 33435.48 375.52 2306.00 29.60 2012-02-05 13:00:57.000 036 33435.47 375.52 2305.99 29.60 2012-02-05 13:00:58.000 036 33435.56 375.54 2306.07 29.60 2012-02-05 13:00:59.000 036 33435.37 375.52 2305.99 29.60 2012-02-05 13:01:00.000 036 33435.34 375.54 2306.00 29.60 2012-02-05 13:01:01.000 036 33435.43 375.49 2305.94 29.60 2012-02-05 13:01:02.000 036 33435.55 375.53 2306.13 29.60 2012-02-05 13:01:03.000 036 33435.40 375.51 2306.00 29.60 2012-02-05 13:01:04.000 036 33435.43 375.53 2306.04 29.60 2012-02-05 13:01:05.000 036 33435.39 375.49 2306.03 29.60 2012-02-05 13:01:06.000 036 33435.34 375.50 2305.97 29.60 2012-02-05 13:01:07.000 036 33435.35 375.51 2305.98 29.60 2012-02-05 13:01:08.000 036 33435.37 375.49 2306.01 29.60 2012-02-05 13:01:09.000 036 33435.33 375.49 2305.98 29.60 2012-02-05 13:01:10.000 036 33435.32 375.52 2306.01 29.60 2012-02-05 13:01:11.000 036 33435.23 375.52 2306.02 29.60 2012-02-05 13:01:12.000 036 33435.29 375.51 2306.08 29.60 2012-02-05 13:01:13.000 036 33435.36 375.50 2306.13 29.60 2012-02-05 13:01:14.000 036 33435.27 375.51 2306.07 29.60 2012-02-05 13:01:15.000 036 33435.27 375.50 2306.12 29.60 2012-02-05 13:01:16.000 036 33435.25 375.49 2306.07 29.60 2012-02-05 13:01:17.000 036 33435.27 375.53 2306.05 29.60 2012-02-05 13:01:18.000 036 33435.28 375.53 2306.08 29.60 2012-02-05 13:01:19.000 036 33435.30 375.56 2306.16 29.60 2012-02-05 13:01:20.000 036 33435.31 375.56 2306.03 29.60 2012-02-05 13:01:21.000 036 33435.22 375.52 2306.02 29.60 2012-02-05 13:01:22.000 036 33435.31 375.55 2306.01 29.60 2012-02-05 13:01:23.000 036 33435.23 375.52 2305.95 29.60 2012-02-05 13:01:24.000 036 33435.22 375.56 2306.06 29.60 2012-02-05 13:01:24.000 036 33435.27 375.55 2306.03 29.60 2012-02-05 13:01:26.000 036 33435.21 375.57 2306.05 29.60 2012-02-05 13:01:27.000 036 33435.19 375.55 2306.16 29.60 2012-02-05 13:01:28.000 036 33435.21 375.53 2306.14 29.60 2012-02-05 13:01:29.000 036 33435.28 375.51 2306.04 29.60 2012-02-05 13:01:30.000 036 33435.19 375.56 2306.09 29.60 2012-02-05 13:01:31.000 036 33435.18 375.52 2306.09 29.60 2012-02-05 13:01:32.000 036 33435.15 375.54 2306.07 29.60 2012-02-05 13:01:33.000 036 33435.17 375.54 2306.06 29.60 2012-02-05 13:01:34.000 036 33435.11 375.55 2306.11 29.60 2012-02-05 13:01:35.000 036 33435.14 375.52 2306.16 29.60 2012-02-05 13:01:36.000 036 33435.15 375.55 2306.10 29.60 2012-02-05 13:01:37.000 036 33435.08 375.54 2306.18 29.60 2012-02-05 13:01:37.000 036 33435.16 375.59 2306.11 29.60 2012-02-05 13:01:39.000 036 33435.10 375.54 2306.10 29.60 2012-02-05 13:01:40.000 036 33435.04 375.59 2306.05 29.60 2012-02-05 13:01:41.000 036 33435.06 375.57 2306.11 29.60 2012-02-05 13:01:42.000 036 33435.08 375.59 2306.14 29.60 2012-02-05 13:01:43.000 036 33435.08 375.55 2306.14 29.60 2012-02-05 13:01:44.000 036 33435.07 375.60 2306.13 29.60 2012-02-05 13:01:45.000 036 33435.04 375.59 2306.12 29.60 2012-02-05 13:01:46.000 036 33435.02 375.58 2306.07 29.60 2012-02-05 13:01:47.000 036 33435.07 375.57 2306.08 29.60 2012-02-05 13:01:48.000 036 33435.04 375.58 2306.09 29.60 2012-02-05 13:01:49.000 036 33435.00 375.59 2306.14 29.60 2012-02-05 13:01:50.000 036 33434.94 375.57 2306.18 29.60 2012-02-05 13:01:51.000 036 33435.04 375.56 2306.17 29.60 2012-02-05 13:01:52.000 036 33435.10 375.56 2306.11 29.60 2012-02-05 13:01:53.000 036 33435.00 375.56 2306.17 29.60 2012-02-05 13:01:54.000 036 33434.96 375.58 2306.12 29.60 2012-02-05 13:01:55.000 036 33434.96 375.61 2306.13 29.60 2012-02-05 13:01:56.000 036 33435.00 375.61 2306.16 29.60 2012-02-05 13:01:57.000 036 33434.98 375.60 2306.28 29.60 2012-02-05 13:01:58.000 036 33434.96 375.56 2306.11 29.60 2012-02-05 13:01:59.000 036 33434.88 375.56 2306.16 29.60 2012-02-05 13:02:00.000 036 33434.97 375.58 2306.19 29.60 2012-02-05 13:02:01.000 036 33434.93 375.59 2306.16 29.60 2012-02-05 13:02:02.000 036 33434.99 375.60 2306.17 29.60 2012-02-05 13:02:03.000 036 33434.89 375.59 2306.16 29.60 2012-02-05 13:02:04.000 036 33434.83 375.59 2306.16 29.60 2012-02-05 13:02:05.000 036 33434.89 375.56 2306.14 29.60 2012-02-05 13:02:06.000 036 33434.96 375.55 2306.23 29.60 2012-02-05 13:02:07.000 036 33434.86 375.53 2306.19 29.60 2012-02-05 13:02:08.000 036 33434.91 375.60 2306.19 29.60 2012-02-05 13:02:09.000 036 33434.92 375.57 2306.19 29.60 2012-02-05 13:02:10.000 036 33434.89 375.62 2306.17 29.60 2012-02-05 13:02:11.000 036 33434.84 375.59 2306.17 29.60 2012-02-05 13:02:12.000 036 33434.87 375.54 2306.22 29.60 2012-02-05 13:02:13.000 036 33434.91 375.57 2306.17 29.60 2012-02-05 13:02:14.000 036 33434.82 375.55 2306.18 29.60 2012-02-05 13:02:15.000 036 33434.89 375.57 2306.22 29.60 2012-02-05 13:02:16.000 036 33434.93 375.59 2306.12 29.60 2012-02-05 13:02:17.000 036 33434.90 375.58 2306.13 29.60 2012-02-05 13:02:18.000 036 33434.89 375.57 2306.18 29.60 2012-02-05 13:02:18.000 036 33434.80 375.58 2306.15 29.60 2012-02-05 13:02:20.000 036 33434.82 375.60 2306.22 29.60 2012-02-05 13:02:21.000 036 33434.78 375.61 2306.19 29.60 2012-02-05 13:02:22.000 036 33434.94 375.57 2306.19 29.60 2012-02-05 13:02:23.000 036 33434.86 375.56 2306.20 29.60 2012-02-05 13:02:24.000 036 33434.81 375.61 2306.23 29.60 2012-02-05 13:02:25.000 036 33434.82 375.59 2306.09 29.60 2012-02-05 13:02:26.000 036 33434.76 375.62 2306.16 29.60 2012-02-05 13:02:27.000 036 33434.85 375.57 2306.22 29.60 2012-02-05 13:02:28.000 036 33434.76 375.61 2306.18 29.60 2012-02-05 13:02:29.000 036 33434.84 375.61 2306.22 29.60 2012-02-05 13:02:30.000 036 33434.87 375.61 2306.17 29.60 2012-02-05 13:02:31.000 036 33434.84 375.60 2306.23 29.60 2012-02-05 13:02:31.000 036 33434.91 375.60 2306.25 29.60 2012-02-05 13:02:33.000 036 33434.78 375.61 2306.23 29.60 2012-02-05 13:02:34.000 036 33434.91 375.60 2306.14 29.60 2012-02-05 13:02:35.000 036 33434.86 375.61 2306.18 29.60 2012-02-05 13:02:36.000 036 33434.81 375.61 2306.23 29.60 2012-02-05 13:02:37.000 036 33434.77 375.61 2306.25 29.60 2012-02-05 13:02:38.000 036 33434.78 375.61 2306.24 29.60 2012-02-05 13:02:39.000 036 33434.88 375.63 2306.24 29.60 2012-02-05 13:02:40.000 036 33434.74 375.58 2306.22 29.60 2012-02-05 13:02:41.000 036 33434.78 375.62 2306.25 29.60 2012-02-05 13:02:42.000 036 33434.84 375.62 2306.23 29.60 2012-02-05 13:02:43.000 036 33434.76 375.61 2306.19 29.60 2012-02-05 13:02:44.000 036 33434.75 375.61 2306.21 29.60 2012-02-05 13:02:45.000 036 33434.82 375.63 2306.24 29.60 2012-02-05 13:02:46.000 036 33434.72 375.60 2306.27 29.60 2012-02-05 13:02:47.000 036 33434.74 375.59 2306.29 29.60 2012-02-05 13:02:48.000 036 33434.74 375.58 2306.28 29.60 2012-02-05 13:02:49.000 036 33434.73 375.58 2306.19 29.60 2012-02-05 13:02:50.000 036 33434.75 375.58 2306.17 29.60 2012-02-05 13:02:51.000 036 33434.74 375.60 2306.29 29.60 2012-02-05 13:02:52.000 036 33434.78 375.61 2306.13 29.60 2012-02-05 13:02:53.000 036 33434.66 375.61 2306.11 29.60 2012-02-05 13:02:54.000 036 33434.71 375.59 2306.23 29.60 2012-02-05 13:02:55.000 036 33434.73 375.55 2306.33 29.60 2012-02-05 13:02:56.000 036 33434.75 375.63 2306.25 29.60 2012-02-05 13:02:57.000 036 33434.71 375.59 2306.25 29.60 2012-02-05 13:02:58.000 036 33434.76 375.63 2306.28 29.60 2012-02-05 13:02:59.000 036 33434.67 375.62 2306.23 29.60 2012-02-05 13:03:00.000 036 33434.69 375.62 2306.19 29.60 2012-02-05 13:03:01.000 036 33434.65 375.62 2306.26 29.60 2012-02-05 13:03:02.000 036 33434.65 375.62 2306.23 29.60 2012-02-05 13:03:03.000 036 33434.68 375.63 2306.33 29.60 2012-02-05 13:03:04.000 036 33434.70 375.63 2306.25 29.60 2012-02-05 13:03:05.000 036 33434.69 375.63 2306.25 29.60 2012-02-05 13:03:06.000 036 33434.69 375.64 2306.21 29.60 2012-02-05 13:03:07.000 036 33434.68 375.69 2306.23 29.60 2012-02-05 13:03:08.000 036 33434.71 375.68 2306.28 29.60 2012-02-05 13:03:09.000 036 33434.63 375.63 2306.25 29.60 2012-02-05 13:03:10.000 036 33434.59 375.61 2306.19 29.60 2012-02-05 13:03:11.000 036 33434.65 375.61 2306.19 29.60 2012-02-05 13:03:12.000 036 33434.65 375.65 2306.22 29.60 2012-02-05 13:03:12.000 036 33434.65 375.62 2306.26 29.60 2012-02-05 13:03:14.000 036 33434.73 375.65 2306.29 29.60 2012-02-05 13:03:15.000 036 33434.69 375.67 2306.18 29.60 2012-02-05 13:03:16.000 036 33434.72 375.62 2306.17 29.60 2012-02-05 13:03:17.000 036 33434.62 375.64 2306.20 29.60 2012-02-05 13:03:18.000 036 33434.66 375.65 2306.33 29.60 2012-02-05 13:03:19.000 036 33434.70 375.64 2306.25 29.60 2012-02-05 13:03:20.000 036 33434.59 375.66 2306.26 29.60 2012-02-05 13:03:21.000 036 33434.66 375.62 2306.25 29.60 2012-02-05 13:03:22.000 036 33434.72 375.64 2306.26 29.60 2012-02-05 13:03:23.000 036 33434.62 375.67 2306.29 29.60 2012-02-05 13:03:24.000 036 33434.63 375.65 2306.26 29.60 2012-02-05 13:03:25.000 036 33434.68 375.66 2306.34 29.60 2012-02-05 13:03:25.000 036 33434.70 375.65 2306.22 29.60 2012-02-05 13:03:27.000 036 33434.70 375.65 2306.30 29.60 2012-02-05 13:03:28.000 036 33434.63 375.67 2306.22 29.60 2012-02-05 13:03:29.000 036 33434.60 375.68 2306.23 29.60 2012-02-05 13:03:30.000 036 33434.68 375.65 2306.20 29.60 2012-02-05 13:03:31.000 036 33434.63 375.66 2306.28 29.60 2012-02-05 13:03:32.000 036 33434.70 375.69 2306.34 29.60 2012-02-05 13:03:33.000 036 33434.58 375.69 2306.36 29.60 2012-02-05 13:03:34.000 036 33434.65 375.69 2306.28 29.60 2012-02-05 13:03:35.000 036 33434.57 375.69 2306.32 29.60 2012-02-05 13:03:36.000 036 33434.68 375.66 2306.26 29.60 2012-02-05 13:03:37.000 036 33434.59 375.66 2306.23 29.60 2012-02-05 13:03:38.000 036 33434.54 375.67 2306.30 29.60 2012-02-05 13:03:39.000 036 33434.61 375.67 2306.24 29.60 2012-02-05 13:03:40.000 036 33434.65 375.62 2306.30 29.60 2012-02-05 13:03:41.000 036 33434.60 375.65 2306.27 29.60 2012-02-05 13:03:42.000 036 33434.67 375.64 2306.28 29.60 2012-02-05 13:03:43.000 036 33434.65 375.69 2306.21 29.60 2012-02-05 13:03:44.000 036 33434.76 375.67 2306.35 29.60 2012-02-05 13:03:45.000 036 33434.58 375.69 2306.27 29.60 2012-02-05 13:03:46.000 036 33434.74 375.65 2306.28 29.60 2012-02-05 13:03:47.000 036 33434.66 375.64 2306.22 29.60 2012-02-05 13:03:48.000 036 33434.54 375.68 2306.28 29.60 2012-02-05 13:03:49.000 036 33434.59 375.64 2306.25 29.60 2012-02-05 13:03:50.000 036 33434.60 375.63 2306.25 29.60 2012-02-05 13:03:51.000 036 33434.53 375.67 2306.23 29.60 2012-02-05 13:03:52.000 036 33434.62 375.66 2306.19 29.60 2012-02-05 13:03:53.000 036 33434.63 375.67 2306.25 29.60 2012-02-05 13:03:54.000 036 33434.63 375.67 2306.19 29.60 2012-02-05 13:03:55.000 036 33434.65 375.70 2306.22 29.60 2012-02-05 13:03:56.000 036 33434.51 375.69 2306.21 29.60 2012-02-05 13:03:57.000 036 33434.65 375.64 2306.14 29.60 2012-02-05 13:03:58.000 036 33434.55 375.68 2306.24 29.60 2012-02-05 13:03:59.000 036 33434.60 375.66 2306.25 29.60 2012-02-05 13:04:00.000 036 33434.64 375.68 2306.29 29.60 2012-02-05 13:04:01.000 036 33434.59 375.70 2306.19 29.60 2012-02-05 13:04:02.000 036 33434.58 375.67 2306.27 29.60 2012-02-05 13:04:03.000 036 33434.62 375.75 2306.29 29.60 2012-02-05 13:04:04.000 036 33434.50 375.71 2306.27 29.60 2012-02-05 13:04:05.000 036 33434.62 375.71 2306.29 29.60 2012-02-05 13:04:06.000 036 33434.62 375.68 2306.29 29.60 2012-02-05 13:04:06.000 036 33434.59 375.68 2306.20 29.60 2012-02-05 13:04:08.000 036 33434.61 375.72 2306.23 29.60 2012-02-05 13:04:09.000 036 33434.66 375.72 2306.19 29.60 2012-02-05 13:04:10.000 036 33434.52 375.69 2306.25 29.60 2012-02-05 13:04:11.000 036 33434.56 375.69 2306.28 29.60 2012-02-05 13:04:12.000 036 33434.55 375.76 2306.29 29.60 2012-02-05 13:04:13.000 036 33434.53 375.69 2306.29 29.60 2012-02-05 13:04:14.000 036 33434.63 375.70 2306.21 29.60 2012-02-05 13:04:15.000 036 33434.52 375.70 2306.23 29.60 2012-02-05 13:04:16.000 036 33434.62 375.65 2306.27 29.60 2012-02-05 13:04:17.000 036 33434.57 375.69 2306.27 29.60 2012-02-05 13:04:18.000 036 33434.56 375.69 2306.23 29.60 2012-02-05 13:04:19.000 036 33434.57 375.69 2306.30 29.60 2012-02-05 13:04:19.000 036 33434.50 375.71 2306.24 29.60 2012-02-05 13:04:21.000 036 33434.55 375.70 2306.22 29.60 2012-02-05 13:04:22.000 036 33434.52 375.73 2306.26 29.60 2012-02-05 13:04:23.000 036 33434.56 375.73 2306.23 29.60 2012-02-05 13:04:24.000 036 33434.59 375.70 2306.31 29.60 2012-02-05 13:04:25.000 036 33434.56 375.72 2306.23 29.60 2012-02-05 13:04:26.000 036 33434.58 375.70 2306.38 29.60 2012-02-05 13:04:27.000 036 33434.49 375.67 2306.25 29.60 2012-02-05 13:04:28.000 036 33434.48 375.72 2306.28 29.60 2012-02-05 13:04:29.000 036 33434.57 375.67 2306.20 29.60 2012-02-05 13:04:30.000 036 33434.56 375.69 2306.30 29.60 2012-02-05 13:04:31.000 036 33434.54 375.74 2306.32 29.60 2012-02-05 13:04:32.000 036 33434.57 375.73 2306.29 29.60 2012-02-05 13:04:33.000 036 33434.43 375.68 2306.26 29.60 2012-02-05 13:04:34.000 036 33434.57 375.70 2306.28 29.60 2012-02-05 13:04:35.000 036 33434.47 375.70 2306.26 29.60 2012-02-05 13:04:36.000 036 33434.46 375.70 2306.22 29.60 2012-02-05 13:04:37.000 036 33434.49 375.70 2306.22 29.60 2012-02-05 13:04:38.000 036 33434.56 375.70 2306.23 29.60 2012-02-05 13:04:39.000 036 33434.49 375.72 2306.23 29.60 2012-02-05 13:04:40.000 036 33434.49 375.74 2306.24 29.60 2012-02-05 13:04:41.000 036 33434.51 375.75 2306.27 29.60 2012-02-05 13:04:42.000 036 33434.45 375.67 2306.19 29.60 2012-02-05 13:04:43.000 036 33434.52 375.71 2306.29 29.60 2012-02-05 13:04:44.000 036 33434.47 375.72 2306.22 29.60 2012-02-05 13:04:45.000 036 33434.51 375.66 2306.29 29.60 2012-02-05 13:04:46.000 036 33434.41 375.71 2306.25 29.60 2012-02-05 13:04:47.000 036 33434.49 375.73 2306.19 29.60 2012-02-05 13:04:48.000 036 33434.44 375.73 2306.26 29.60 2012-02-05 13:04:49.000 036 33434.53 375.68 2306.26 29.60 2012-02-05 13:04:50.000 036 33434.48 375.68 2306.29 29.60 2012-02-05 13:04:51.000 036 33434.56 375.72 2306.29 29.60 2012-02-05 13:04:52.000 036 33434.46 375.72 2306.27 29.60 2012-02-05 13:04:53.000 036 33434.53 375.72 2306.24 29.60 2012-02-05 13:04:54.000 036 33434.54 375.69 2306.18 29.60 2012-02-05 13:04:55.000 036 33434.51 375.67 2306.25 29.60 2012-02-05 13:04:56.000 036 33434.52 375.71 2306.22 29.60 2012-02-05 13:04:57.000 036 33434.47 375.69 2306.29 29.60 2012-02-05 13:04:58.000 036 33434.50 375.71 2306.23 29.60 2012-02-05 13:04:59.000 036 33434.38 375.69 2306.20 29.60 2012-02-05 13:05:00.000 036 33434.47 375.68 2306.26 29.60 2012-02-05 13:05:00.000 036 33434.47 375.66 2306.24 29.60 2012-02-05 13:05:02.000 036 33434.44 375.65 2306.19 29.60 2012-02-05 13:05:03.000 036 33434.57 375.66 2306.31 29.60 2012-02-05 13:05:04.000 036 33434.53 375.66 2306.30 29.60 2012-02-05 13:05:05.000 036 33434.49 375.68 2306.30 29.60 2012-02-05 13:05:06.000 036 33434.59 375.67 2306.25 29.60 2012-02-05 13:05:07.000 036 33434.46 375.70 2306.26 29.60 2012-02-05 13:05:08.000 036 33434.49 375.67 2306.18 29.60 2012-02-05 13:05:09.000 036 33434.54 375.73 2306.22 29.60 2012-02-05 13:05:10.000 036 33434.45 375.65 2306.25 29.60 2012-02-05 13:05:11.000 036 33434.44 375.67 2306.19 29.60 2012-02-05 13:05:12.000 036 33434.40 375.70 2306.28 29.60 2012-02-05 13:05:13.000 036 33434.50 375.69 2306.28 29.60 2012-02-05 13:05:13.000 036 33434.49 375.67 2306.21 29.60 2012-02-05 13:05:15.000 036 33434.37 375.66 2306.26 29.60 2012-02-05 13:05:16.000 036 33434.44 375.67 2306.30 29.60 2012-02-05 13:05:17.000 036 33434.49 375.67 2306.24 29.60 2012-02-05 13:05:18.000 036 33434.46 375.71 2306.25 29.60 2012-02-05 13:05:19.000 036 33434.47 375.67 2306.32 29.60 2012-02-05 13:05:20.000 036 33434.35 375.64 2306.25 29.60 2012-02-05 13:05:21.000 036 33434.47 375.64 2306.28 29.60 2012-02-05 13:05:22.000 036 33434.44 375.66 2306.28 29.60 2012-02-05 13:05:23.000 036 33434.52 375.65 2306.26 29.60 2012-02-05 13:05:24.000 036 33434.49 375.69 2306.23 29.60 2012-02-05 13:05:25.000 036 33434.52 375.69 2306.26 29.60 2012-02-05 13:05:26.000 036 33434.56 375.71 2306.24 29.60 2012-02-05 13:05:27.000 036 33434.37 375.67 2306.26 29.60 2012-02-05 13:05:28.000 036 33434.51 375.70 2306.28 29.60 2012-02-05 13:05:29.000 036 33434.51 375.68 2306.22 29.60 2012-02-05 13:05:30.000 036 33434.54 375.70 2306.22 29.60 2012-02-05 13:05:31.000 036 33434.48 375.71 2306.23 29.60 2012-02-05 13:05:32.000 036 33434.53 375.68 2306.22 29.60 2012-02-05 13:05:33.000 036 33434.45 375.65 2306.22 29.60 2012-02-05 13:05:34.000 036 33434.50 375.67 2306.20 29.60 2012-02-05 13:05:35.000 036 33434.43 375.65 2306.22 29.60 2012-02-05 13:05:36.000 036 33434.44 375.64 2306.20 29.60 2012-02-05 13:05:37.000 036 33434.54 375.70 2306.25 29.60 2012-02-05 13:05:38.000 036 33434.42 375.66 2306.22 29.60 2012-02-05 13:05:39.000 036 33434.53 375.68 2306.22 29.60 2012-02-05 13:05:40.000 036 33434.41 375.65 2306.20 29.60 2012-02-05 13:05:41.000 036 33434.44 375.66 2306.17 29.60 2012-02-05 13:05:42.000 036 33434.44 375.71 2306.20 29.60 2012-02-05 13:05:43.000 036 33434.47 375.69 2306.19 29.60 2012-02-05 13:05:44.000 036 33434.51 375.70 2306.19 29.60 2012-02-05 13:05:45.000 036 33434.38 375.71 2306.19 29.60 2012-02-05 13:05:46.000 036 33434.61 375.68 2306.22 29.60 2012-02-05 13:05:47.000 036 33434.40 375.66 2306.14 29.60 2012-02-05 13:05:48.000 036 33434.47 375.71 2306.23 29.60 2012-02-05 13:05:49.000 036 33434.44 375.70 2306.20 29.60 2012-02-05 13:05:50.000 036 33434.36 375.69 2306.18 29.60 2012-02-05 13:05:51.000 036 33434.45 375.73 2306.28 29.60 2012-02-05 13:05:52.000 036 33434.44 375.67 2306.20 29.60 2012-02-05 13:05:53.000 036 33434.44 375.67 2306.18 29.60 2012-02-05 13:05:54.000 036 33434.49 375.75 2306.26 29.60 2012-02-05 13:05:54.000 036 33434.41 375.69 2306.09 29.60 2012-02-05 13:05:56.000 036 33434.46 375.73 2306.12 29.60 2012-02-05 13:05:57.000 036 33434.40 375.75 2306.13 29.60 2012-02-05 13:05:58.000 036 33434.39 375.72 2306.18 29.60 2012-02-05 13:05:59.000 036 33434.39 375.71 2306.17 29.60 2012-02-05 13:06:00.000 036 33434.35 375.71 2306.12 29.60 2012-02-05 13:06:01.000 036 33434.38 375.73 2306.18 29.60 2012-02-05 13:06:02.000 036 33434.32 375.69 2306.19 29.60 2012-02-05 13:06:03.000 036 33434.35 375.67 2306.20 29.60 2012-02-05 13:06:04.000 036 33434.37 375.68 2306.06 29.60 2012-02-05 13:06:05.000 036 33434.35 375.70 2306.07 29.60 2012-02-05 13:06:06.000 036 33434.49 375.71 2306.19 29.60 2012-02-05 13:06:07.000 036 33434.43 375.72 2306.16 29.60 2012-02-05 13:06:07.000 036 33434.38 375.74 2306.17 29.60 2012-02-05 13:06:09.000 036 33434.36 375.69 2306.17 29.60 2012-02-05 13:06:10.000 036 33434.33 375.71 2306.14 29.60 2012-02-05 13:06:11.000 036 33434.40 375.70 2306.21 29.60 2012-02-05 13:06:12.000 036 33434.46 375.74 2306.16 29.60 2012-02-05 13:06:13.000 036 33434.46 375.73 2306.20 29.60 2012-02-05 13:06:14.000 036 33434.34 375.72 2306.21 29.60 2012-02-05 13:06:15.000 036 33434.44 375.69 2306.25 29.60 2012-02-05 13:06:16.000 036 33434.43 375.74 2306.17 29.60 2012-02-05 13:06:17.000 036 33434.37 375.73 2306.23 29.60 2012-02-05 13:06:18.000 036 33434.37 375.68 2306.25 29.60 2012-02-05 13:06:19.000 036 33434.40 375.71 2306.22 29.60 2012-02-05 13:06:20.000 036 33434.29 375.70 2306.06 29.60 2012-02-05 13:06:21.000 036 33434.35 375.76 2306.20 29.60 2012-02-05 13:06:22.000 036 33434.37 375.71 2306.20 29.60 2012-02-05 13:06:23.000 036 33434.46 375.70 2306.19 29.60 2012-02-05 13:06:24.000 036 33434.44 375.72 2306.16 29.60 2012-02-05 13:06:25.000 036 33434.40 375.73 2306.19 29.60 2012-02-05 13:06:26.000 036 33434.25 375.78 2306.28 29.60 2012-02-05 13:06:27.000 036 33434.34 375.74 2306.19 29.60 2012-02-05 13:06:28.000 036 33434.39 375.71 2306.24 29.60 2012-02-05 13:06:29.000 036 33434.29 375.69 2306.25 29.60 2012-02-05 13:06:30.000 036 33434.35 375.74 2306.25 29.60 2012-02-05 13:06:31.000 036 33434.34 375.74 2306.21 29.60 2012-02-05 13:06:32.000 036 33434.15 375.75 2306.24 29.60 2012-02-05 13:06:33.000 036 33434.35 375.75 2306.20 29.60 2012-02-05 13:06:34.000 036 33434.32 375.67 2306.24 29.60 2012-02-05 13:06:35.000 036 33434.29 375.71 2306.28 29.60 2012-02-05 13:06:36.000 036 33434.29 375.75 2306.30 29.60 2012-02-05 13:06:37.000 036 33434.32 375.75 2306.20 29.60 2012-02-05 13:06:38.000 036 33434.35 375.71 2306.19 29.60 2012-02-05 13:06:39.000 036 33434.21 375.70 2306.26 29.60 2012-02-05 13:06:40.000 036 33434.34 375.71 2306.23 29.60 2012-02-05 13:06:41.000 036 33434.27 375.72 2306.20 29.60 2012-02-05 13:06:42.000 036 33434.27 375.72 2306.25 29.60 2012-02-05 13:06:43.000 036 33434.21 375.76 2306.25 29.60 2012-02-05 13:06:44.000 036 33434.21 375.71 2306.20 29.60 2012-02-05 13:06:45.000 036 33434.29 375.74 2306.35 29.60 2012-02-05 13:06:46.000 036 33434.15 375.71 2306.21 29.60 2012-02-05 13:06:47.000 036 33434.15 375.68 2306.20 29.60 2012-02-05 13:06:48.000 036 33434.31 375.71 2306.27 29.60 2012-02-05 13:06:48.000 036 33434.27 375.76 2306.20 29.60 2012-02-05 13:06:50.000 036 33434.17 375.72 2306.22 29.60 2012-02-05 13:06:51.000 036 33434.24 375.74 2306.24 29.60 2012-02-05 13:06:52.000 036 33434.16 375.76 2306.29 29.60 2012-02-05 13:06:53.000 036 33434.18 375.77 2306.19 29.60 2012-02-05 13:06:54.000 036 33434.16 375.80 2306.24 29.60 2012-02-05 13:06:55.000 036 33434.18 375.79 2306.23 29.60 2012-02-05 13:06:56.000 036 33434.15 375.75 2306.23 29.60 2012-02-05 13:06:57.000 036 33434.11 375.73 2306.29 29.60 2012-02-05 13:06:58.000 036 33434.20 375.79 2306.25 29.60 2012-02-05 13:06:59.000 036 33434.21 375.78 2306.26 29.60 2012-02-05 13:07:00.000 036 33434.17 375.80 2306.20 29.60 2012-02-05 13:07:01.000 036 33434.18 375.83 2306.22 29.60 2012-02-05 13:07:01.000 036 33434.05 375.80 2306.35 29.60 2012-02-05 13:07:03.000 036 33434.15 375.84 2306.23 29.60 2012-02-05 13:07:04.000 036 33434.13 375.81 2306.29 29.60 2012-02-05 13:07:05.000 036 33434.16 375.84 2306.32 29.60 2012-02-05 13:07:06.000 036 33434.12 375.86 2306.30 29.60 2012-02-05 13:07:07.000 036 33434.04 375.82 2306.33 29.60 2012-02-05 13:07:08.000 036 33434.21 375.83 2306.30 29.60 2012-02-05 13:07:09.000 036 33434.22 375.81 2306.34 29.60 2012-02-05 13:07:10.000 036 33434.08 375.80 2306.35 29.60 2012-02-05 13:07:11.000 036 33434.04 375.78 2306.29 29.60 2012-02-05 13:07:12.000 036 33434.12 375.84 2306.28 29.60 2012-02-05 13:07:13.000 036 33434.12 375.79 2306.26 29.60 2012-02-05 13:07:14.000 036 33434.15 375.80 2306.29 29.60 2012-02-05 13:07:15.000 036 33434.18 375.83 2306.28 29.60 2012-02-05 13:07:16.000 036 33434.10 375.86 2306.22 29.60 2012-02-05 13:07:17.000 036 33434.07 375.85 2306.28 29.60 2012-02-05 13:07:18.000 036 33434.04 375.86 2306.26 29.60 2012-02-05 13:07:19.000 036 33434.12 375.88 2306.36 29.60 2012-02-05 13:07:20.000 036 33434.04 375.88 2306.35 29.60 2012-02-05 13:07:21.000 036 33434.12 375.84 2306.31 29.60 2012-02-05 13:07:22.000 036 33433.97 375.83 2306.37 29.60 2012-02-05 13:07:23.000 036 33434.09 375.82 2306.38 29.60 2012-02-05 13:07:24.000 036 33434.13 375.89 2306.31 29.60 2012-02-05 13:07:25.000 036 33434.06 375.85 2306.32 29.60 2012-02-05 13:07:26.000 036 33434.03 375.81 2306.35 29.60 2012-02-05 13:07:27.000 036 33434.15 375.86 2306.29 29.60 2012-02-05 13:07:28.000 036 33434.01 375.89 2306.38 29.60 2012-02-05 13:07:29.000 036 33433.99 375.92 2306.35 29.60 2012-02-05 13:07:30.000 036 33433.99 375.90 2306.37 29.60 2012-02-05 13:07:31.000 036 33434.09 375.88 2306.30 29.60 2012-02-05 13:07:32.000 036 33434.08 375.89 2306.37 29.60 2012-02-05 13:07:33.000 036 33433.97 375.92 2306.27 29.60 2012-02-05 13:07:34.000 036 33433.93 375.89 2306.34 29.60 2012-02-05 13:07:35.000 036 33433.92 375.89 2306.34 29.60 2012-02-05 13:07:36.000 036 33433.94 375.92 2306.34 29.60 2012-02-05 13:07:37.000 036 33433.99 375.92 2306.25 29.60 2012-02-05 13:07:38.000 036 33434.00 375.89 2306.29 29.60 2012-02-05 13:07:39.000 036 33433.90 375.96 2306.32 29.60 2012-02-05 13:07:40.000 036 33433.97 375.93 2306.35 29.60 2012-02-05 13:07:41.000 036 33433.84 375.93 2306.41 29.60 2012-02-05 13:07:42.000 036 33433.92 375.93 2306.35 29.60 2012-02-05 13:07:42.000 036 33433.94 375.90 2306.45 29.60 2012-02-05 13:07:44.000 036 33433.92 375.93 2306.41 29.60 2012-02-05 13:07:45.000 036 33433.82 375.92 2306.38 29.60 2012-02-05 13:07:46.000 036 33434.00 375.94 2306.32 29.60 2012-02-05 13:07:47.000 036 33433.85 375.95 2306.33 29.60 2012-02-05 13:07:48.000 036 33433.89 375.95 2306.45 29.60 2012-02-05 13:07:49.000 036 33433.90 375.93 2306.40 29.60 2012-02-05 13:07:50.000 036 33433.87 375.96 2306.37 29.60 2012-02-05 13:07:51.000 036 33433.87 375.93 2306.43 29.60 2012-02-05 13:07:52.000 036 33433.79 375.96 2306.34 29.60 2012-02-05 13:07:53.000 036 33433.79 375.94 2306.37 29.60 2012-02-05 13:07:54.000 036 33433.82 375.98 2306.44 29.60 2012-02-05 13:07:55.000 036 33433.79 376.01 2306.46 29.60 2012-02-05 13:07:55.000 036 33433.81 375.95 2306.44 29.60 2012-02-05 13:07:57.000 036 33433.86 375.97 2306.43 29.60 2012-02-05 13:07:58.000 036 33433.82 375.96 2306.39 29.60 2012-02-05 13:07:59.000 036 33433.82 375.96 2306.39 29.60 2012-02-05 13:08:00.000 036 33433.81 375.94 2306.45 29.60 2012-02-05 13:08:01.000 036 33433.84 375.96 2306.44 29.60 2012-02-05 13:08:02.000 036 33433.80 375.96 2306.44 29.60 2012-02-05 13:08:03.000 036 33433.82 375.98 2306.44 29.60 2012-02-05 13:08:04.000 036 33433.80 376.02 2306.45 29.60 2012-02-05 13:08:05.000 036 33433.72 375.98 2306.42 29.60 2012-02-05 13:08:06.000 036 33433.73 375.97 2306.44 29.60 2012-02-05 13:08:07.000 036 33433.75 375.99 2306.50 29.60 2012-02-05 13:08:08.000 036 33433.60 376.00 2306.43 29.60 2012-02-05 13:08:09.000 036 33433.65 376.00 2306.49 29.60 2012-02-05 13:08:10.000 036 33433.76 376.00 2306.54 29.60 2012-02-05 13:08:11.000 036 33433.64 376.00 2306.41 29.60 2012-02-05 13:08:12.000 036 33433.61 376.02 2306.45 29.60 2012-02-05 13:08:13.000 036 33433.67 376.00 2306.38 29.60 2012-02-05 13:08:14.000 036 33433.76 376.04 2306.40 29.60 2012-02-05 13:08:15.000 036 33433.56 376.04 2306.47 29.60 2012-02-05 13:08:16.000 036 33433.81 376.03 2306.56 29.60 2012-02-05 13:08:17.000 036 33433.62 376.03 2306.51 29.60 2012-02-05 13:08:18.000 036 33433.68 376.10 2306.48 29.60 2012-02-05 13:08:19.000 036 33433.66 376.06 2306.48 29.60 2012-02-05 13:08:20.000 036 33433.68 376.06 2306.45 29.60 2012-02-05 13:08:21.000 036 33433.51 376.08 2306.50 29.60 2012-02-05 13:08:22.000 036 33433.59 376.06 2306.45 29.60 2012-02-05 13:08:23.000 036 33433.58 376.06 2306.41 29.60 2012-02-05 13:08:24.000 036 33433.64 376.08 2306.53 29.60 2012-02-05 13:08:25.000 036 33433.56 376.03 2306.53 29.60 2012-02-05 13:08:26.000 036 33433.62 376.07 2306.47 29.60 2012-02-05 13:08:27.000 036 33433.68 376.08 2306.42 29.60 2012-02-05 13:08:28.000 036 33433.51 376.06 2306.46 29.60 2012-02-05 13:08:29.000 036 33433.57 376.08 2306.47 29.60 2012-02-05 13:08:30.000 036 33433.58 376.04 2306.48 29.60 2012-02-05 13:08:31.000 036 33433.63 376.07 2306.58 29.60 2012-02-05 13:08:32.000 036 33433.53 376.07 2306.56 29.60 2012-02-05 13:08:33.000 036 33433.57 376.07 2306.50 29.60 2012-02-05 13:08:34.000 036 33433.60 376.05 2306.48 29.60 2012-02-05 13:08:35.000 036 33433.53 376.03 2306.41 29.60 2012-02-05 13:08:36.000 036 33433.54 376.06 2306.56 29.60 2012-02-05 13:08:36.000 036 33433.52 376.09 2306.51 29.60 2012-02-05 13:08:38.000 036 33433.51 376.05 2306.53 29.60 2012-02-05 13:08:39.000 036 33433.47 376.10 2306.44 29.60 2012-02-05 13:08:40.000 036 33433.50 376.06 2306.45 29.60 2012-02-05 13:08:41.000 036 33433.43 376.06 2306.47 29.60 2012-02-05 13:08:42.000 036 33433.51 376.12 2306.56 29.60 2012-02-05 13:08:43.000 036 33433.49 376.04 2306.50 29.60 2012-02-05 13:08:44.000 036 33433.55 376.08 2306.52 29.60 2012-02-05 13:08:45.000 036 33433.42 376.11 2306.61 29.60 2012-02-05 13:08:46.000 036 33433.54 376.11 2306.51 29.60 2012-02-05 13:08:47.000 036 33433.39 376.10 2306.55 29.60 2012-02-05 13:08:48.000 036 33433.32 376.14 2306.48 29.60 2012-02-05 13:08:49.000 036 33433.40 376.14 2306.54 29.60 2012-02-05 13:08:49.000 036 33433.44 376.12 2306.53 29.60 2012-02-05 13:08:51.000 036 33433.26 376.10 2306.53 29.60 2012-02-05 13:08:52.000 036 33433.38 376.11 2306.51 29.60 2012-02-05 13:08:53.000 036 33433.35 376.14 2306.55 29.60 2012-02-05 13:08:54.000 036 33433.39 376.12 2306.55 29.60 2012-02-05 13:08:55.000 036 33433.34 376.09 2306.53 29.60 2012-02-05 13:08:56.000 036 33433.21 376.12 2306.52 29.60 2012-02-05 13:08:57.000 036 33433.42 376.15 2306.59 29.60 2012-02-05 13:08:58.000 036 33433.28 376.15 2306.58 29.60 2012-02-05 13:08:59.000 036 33433.35 376.14 2306.58 29.60 2012-02-05 13:09:00.000 036 33433.26 376.13 2306.64 29.60 2012-02-05 13:09:01.000 036 33433.27 376.15 2306.59 29.60 2012-02-05 13:09:02.000 036 33433.33 376.11 2306.64 29.60 2012-02-05 13:09:03.000 036 33433.31 376.11 2306.59 29.60 2012-02-05 13:09:04.000 036 33433.25 376.17 2306.61 29.60 2012-02-05 13:09:05.000 036 33433.23 376.16 2306.66 29.60 2012-02-05 13:09:06.000 036 33433.31 376.13 2306.59 29.60 2012-02-05 13:09:07.000 036 33433.33 376.12 2306.64 29.60 2012-02-05 13:09:08.000 036 33433.27 376.14 2306.64 29.60 2012-02-05 13:09:09.000 036 33433.33 376.12 2306.66 29.60 2012-02-05 13:09:10.000 036 33433.33 376.12 2306.57 29.60 2012-02-05 13:09:11.000 036 33433.27 376.14 2306.53 29.60 2012-02-05 13:09:12.000 036 33433.22 376.11 2306.57 29.60 2012-02-05 13:09:13.000 036 33433.28 376.08 2306.62 29.60 2012-02-05 13:09:14.000 036 33433.25 376.08 2306.60 29.60 2012-02-05 13:09:15.000 036 33433.33 376.05 2306.61 29.60 2012-02-05 13:09:16.000 036 33433.24 376.11 2306.56 29.60 2012-02-05 13:09:17.000 036 33433.27 376.09 2306.56 29.60 2012-02-05 13:09:18.000 036 33433.26 376.11 2306.61 29.60 2012-02-05 13:09:19.000 036 33433.29 376.09 2306.57 29.60 2012-02-05 13:09:20.000 036 33433.29 376.08 2306.54 29.60 2012-02-05 13:09:21.000 036 33433.12 376.11 2306.56 29.60 2012-02-05 13:09:22.000 036 33433.32 376.11 2306.54 29.60 2012-02-05 13:09:23.000 036 33433.15 376.14 2306.56 29.60 2012-02-05 13:09:24.000 036 33433.22 376.07 2306.53 29.60 2012-02-05 13:09:25.000 036 33433.17 376.10 2306.56 29.60 2012-02-05 13:09:26.000 036 33433.15 376.08 2306.52 29.60 2012-02-05 13:09:27.000 036 33433.24 376.11 2306.57 29.60 2012-02-05 13:09:28.000 036 33433.17 376.08 2306.51 29.60 2012-02-05 13:09:29.000 036 33433.18 376.10 2306.48 29.60 2012-02-05 13:09:30.000 036 33433.20 376.08 2306.47 29.60 2012-02-05 13:09:30.000 036 33433.16 376.11 2306.63 29.60 2012-02-05 13:09:32.000 036 33433.14 376.09 2306.55 29.60 2012-02-05 13:09:33.000 036 33433.17 376.10 2306.58 29.60 2012-02-05 13:09:34.000 036 33433.23 376.12 2306.66 29.60 2012-02-05 13:09:35.000 036 33433.13 376.08 2306.54 29.60 2012-02-05 13:09:36.000 036 33433.14 376.08 2306.52 29.60 2012-02-05 13:09:37.000 036 33433.19 376.07 2306.47 29.60 2012-02-05 13:09:38.000 036 33433.10 376.10 2306.57 29.60 2012-02-05 13:09:39.000 036 33433.14 376.07 2306.57 29.60 2012-02-05 13:09:40.000 036 33433.20 376.12 2306.60 29.60 2012-02-05 13:09:41.000 036 33433.08 376.10 2306.54 29.60 2012-02-05 13:09:42.000 036 33433.13 376.10 2306.66 29.60 2012-02-05 13:09:43.000 036 33433.08 376.10 2306.68 29.60 2012-02-05 13:09:43.000 036 33433.11 376.11 2306.53 29.60 2012-02-05 13:09:45.000 036 33433.07 376.11 2306.57 29.60 2012-02-05 13:09:46.000 036 33433.16 376.12 2306.61 29.60 2012-02-05 13:09:47.000 036 33433.04 376.10 2306.60 29.60 2012-02-05 13:09:48.000 036 33433.11 376.11 2306.58 29.60 2012-02-05 13:09:49.000 036 33433.11 376.09 2306.50 29.60 2012-02-05 13:09:50.000 036 33433.11 376.16 2306.47 29.60 2012-02-05 13:09:51.000 036 33433.11 376.13 2306.54 29.60 2012-02-05 13:09:52.000 036 33433.04 376.14 2306.56 29.60 2012-02-05 13:09:53.000 036 33433.06 376.11 2306.55 29.60 2012-02-05 13:09:54.000 036 33433.08 376.13 2306.59 29.60 2012-02-05 13:09:55.000 036 33433.08 376.14 2306.59 29.60 2012-02-05 13:09:56.000 036 33433.00 376.15 2306.59 29.60 2012-02-05 13:09:57.000 036 33433.11 376.12 2306.56 29.60 2012-02-05 13:09:58.000 036 33433.11 376.14 2306.57 29.60 2012-02-05 13:09:59.000 036 33433.01 376.13 2306.56 29.60 2012-02-05 13:10:00.000 036 33433.04 376.14 2306.60 29.60 2012-02-05 13:10:01.000 036 33433.00 376.09 2306.65 29.60 2012-02-05 13:10:02.000 036 33433.04 376.14 2306.56 29.60 2012-02-05 13:10:03.000 036 33433.01 376.14 2306.59 29.60 2012-02-05 13:10:04.000 036 33432.91 376.11 2306.56 29.60 2012-02-05 13:10:05.000 036 33432.92 376.12 2306.53 29.60 2012-02-05 13:10:06.000 036 33433.01 376.11 2306.50 29.60 2012-02-05 13:10:07.000 036 33432.96 376.13 2306.58 29.60 2012-02-05 13:10:08.000 036 33433.08 376.08 2306.63 29.60 2012-02-05 13:10:09.000 036 33432.94 376.09 2306.53 29.60 2012-02-05 13:10:10.000 036 33432.85 376.10 2306.53 29.60 2012-02-05 13:10:11.000 036 33432.89 376.09 2306.47 29.60 2012-02-05 13:10:12.000 036 33432.89 376.12 2306.61 29.60 2012-02-05 13:10:13.000 036 33432.88 376.07 2306.60 29.60 2012-02-05 13:10:14.000 036 33432.79 376.11 2306.47 29.60 2012-02-05 13:10:15.000 036 33432.89 376.06 2306.59 29.60 2012-02-05 13:10:16.000 036 33432.99 376.03 2306.56 29.60 2012-02-05 13:10:17.000 036 33432.95 376.06 2306.57 29.60 2012-02-05 13:10:18.000 036 33432.92 376.07 2306.53 29.60 2012-02-05 13:10:19.000 036 33432.91 376.08 2306.60 29.60 2012-02-05 13:10:20.000 036 33432.85 376.11 2306.52 29.60 2012-02-05 13:10:21.000 036 33432.88 376.11 2306.56 29.60 2012-02-05 13:10:22.000 036 33432.93 376.07 2306.57 29.60 2012-02-05 13:10:23.000 036 33432.86 376.08 2306.54 29.60 2012-02-05 13:10:24.000 036 33432.82 376.08 2306.57 29.60 2012-02-05 13:10:24.000 036 33432.94 376.08 2306.56 29.60 2012-02-05 13:10:26.000 036 33432.83 376.12 2306.60 29.60 2012-02-05 13:10:27.000 036 33432.88 376.10 2306.66 29.60 2012-02-05 13:10:28.000 036 33432.85 376.13 2306.56 29.60 2012-02-05 13:10:29.000 036 33432.71 376.10 2306.53 29.60 2012-02-05 13:10:30.000 036 33432.79 376.14 2306.55 29.60 2012-02-05 13:10:31.000 036 33432.83 376.12 2306.56 29.60 2012-02-05 13:10:32.000 036 33432.74 376.15 2306.49 29.60 2012-02-05 13:10:33.000 036 33432.73 376.15 2306.50 29.60 2012-02-05 13:10:34.000 036 33432.72 376.09 2306.53 29.60 2012-02-05 13:10:35.000 036 33432.75 376.08 2306.59 29.60 2012-02-05 13:10:36.000 036 33432.81 376.13 2306.60 29.60 2012-02-05 13:10:37.000 036 33432.71 376.15 2306.57 29.60 2012-02-05 13:10:37.000 036 33432.70 376.11 2306.52 29.60 2012-02-05 13:10:39.000 036 33432.78 376.19 2306.61 29.60 2012-02-05 13:10:40.000 036 33432.76 376.17 2306.51 29.60 2012-02-05 13:10:41.000 036 33432.70 376.15 2306.53 29.60 2012-02-05 13:10:42.000 036 33432.73 376.16 2306.63 29.60 2012-02-05 13:10:43.000 036 33432.68 376.17 2306.52 29.60 2012-02-05 13:10:44.000 036 33432.69 376.11 2306.68 29.60 2012-02-05 13:10:45.000 036 33432.78 376.15 2306.59 29.60 2012-02-05 13:10:46.000 036 33432.64 376.16 2306.55 29.60 2012-02-05 13:10:47.000 036 33432.65 376.13 2306.48 29.60 2012-02-05 13:10:48.000 036 33432.64 376.16 2306.60 29.60 2012-02-05 13:10:49.000 036 33432.71 376.18 2306.56 29.60 2012-02-05 13:10:50.000 036 33432.64 376.14 2306.56 29.60 2012-02-05 13:10:51.000 036 33432.73 376.17 2306.60 29.60 2012-02-05 13:10:52.000 036 33432.68 376.17 2306.59 29.60 2012-02-05 13:10:53.000 036 33432.65 376.15 2306.59 29.60 2012-02-05 13:10:54.000 036 33432.65 376.20 2306.47 29.60 2012-02-05 13:10:55.000 036 33432.61 376.19 2306.56 29.60 2012-02-05 13:10:56.000 036 33432.56 376.16 2306.56 29.60 2012-02-05 13:10:57.000 036 33432.66 376.17 2306.52 29.60 2012-02-05 13:10:58.000 036 33432.67 376.21 2306.56 29.60 2012-02-05 13:10:59.000 036 33432.57 376.19 2306.50 29.60 2012-02-05 13:11:00.000 036 33432.65 376.18 2306.54 29.60 2012-02-05 13:11:01.000 036 33432.54 376.22 2306.70 29.60 2012-02-05 13:11:02.000 036 33432.53 376.15 2306.51 29.60 2012-02-05 13:11:03.000 036 33432.58 376.20 2306.63 29.60 2012-02-05 13:11:04.000 036 33432.56 376.17 2306.60 29.60 2012-02-05 13:11:05.000 036 33432.54 376.16 2306.54 29.60 2012-02-05 13:11:06.000 036 33432.51 376.17 2306.58 29.60 2012-02-05 13:11:07.000 036 33432.58 376.23 2306.56 29.60 2012-02-05 13:11:08.000 036 33432.55 376.19 2306.68 29.60 2012-02-05 13:11:09.000 036 33432.53 376.17 2306.56 29.60 2012-02-05 13:11:10.000 036 33432.60 376.21 2306.50 29.60 2012-02-05 13:11:11.000 036 33432.53 376.19 2306.55 29.60 2012-02-05 13:11:12.000 036 33432.61 376.23 2306.63 29.60 2012-02-05 13:11:13.000 036 33432.53 376.21 2306.59 29.60 2012-02-05 13:11:14.000 036 33432.53 376.20 2306.56 29.60 2012-02-05 13:11:15.000 036 33432.56 376.21 2306.64 29.60 2012-02-05 13:11:16.000 036 33432.42 376.21 2306.57 29.60 2012-02-05 13:11:17.000 036 33432.46 376.23 2306.53 29.60 2012-02-05 13:11:18.000 036 33432.51 376.22 2306.64 29.60 2012-02-05 13:11:18.000 036 33432.51 376.22 2306.66 29.60 2012-02-05 13:11:20.000 036 33432.51 376.21 2306.59 29.60 2012-02-05 13:11:21.000 036 33432.52 376.24 2306.57 29.60 2012-02-05 13:11:22.000 036 33432.46 376.23 2306.60 29.60 2012-02-05 13:11:23.000 036 33432.46 376.25 2306.58 29.60 2012-02-05 13:11:24.000 036 33432.48 376.24 2306.59 29.60 2012-02-05 13:11:25.000 036 33432.48 376.24 2306.64 29.60 2012-02-05 13:11:26.000 036 33432.42 376.24 2306.60 29.60 2012-02-05 13:11:27.000 036 33432.47 376.26 2306.63 29.60 2012-02-05 13:11:28.000 036 33432.37 376.30 2306.68 29.60 2012-02-05 13:11:29.000 036 33432.45 376.29 2306.66 29.60 2012-02-05 13:11:30.000 036 33432.40 376.27 2306.58 29.60 2012-02-05 13:11:31.000 036 33432.43 376.25 2306.60 29.60 2012-02-05 13:11:31.000 036 33432.39 376.31 2306.57 29.60 2012-02-05 13:11:33.000 036 33432.36 376.32 2306.61 29.60 2012-02-05 13:11:34.000 036 33432.45 376.31 2306.66 29.60 2012-02-05 13:11:35.000 036 33432.32 376.31 2306.57 29.60 2012-02-05 13:11:36.000 036 33432.35 376.31 2306.64 29.60 2012-02-05 13:11:37.000 036 33432.25 376.33 2306.67 29.60 2012-02-05 13:11:38.000 036 33432.33 376.32 2306.66 29.60 2012-02-05 13:11:39.000 036 33432.24 376.35 2306.68 29.60 2012-02-05 13:11:40.000 036 33432.23 376.31 2306.70 29.60 2012-02-05 13:11:41.000 036 33432.21 376.27 2306.72 29.60 2012-02-05 13:11:42.000 036 33432.25 376.37 2306.63 29.60 2012-02-05 13:11:43.000 036 33432.26 376.35 2306.69 29.60 2012-02-05 13:11:44.000 036 33432.23 376.33 2306.68 29.60 2012-02-05 13:11:45.000 036 33432.30 376.37 2306.71 29.60 2012-02-05 13:11:46.000 036 33432.12 376.37 2306.64 29.60 2012-02-05 13:11:47.000 036 33432.17 376.37 2306.61 29.60 2012-02-05 13:11:48.000 036 33432.26 376.38 2306.64 29.60 2012-02-05 13:11:49.000 036 33432.28 376.41 2306.70 29.60 2012-02-05 13:11:50.000 036 33432.13 376.38 2306.66 29.60 2012-02-05 13:11:51.000 036 33432.20 376.39 2306.70 29.60 2012-02-05 13:11:52.000 036 33432.22 376.37 2306.68 29.60 2012-02-05 13:11:53.000 036 33432.14 376.35 2306.72 29.60 2012-02-05 13:11:54.000 036 33432.24 376.39 2306.72 29.60 2012-02-05 13:11:55.000 036 33432.18 376.40 2306.76 29.60 2012-02-05 13:11:56.000 036 33432.01 376.43 2306.70 29.60 2012-02-05 13:11:57.000 036 33432.21 376.44 2306.65 29.60 2012-02-05 13:11:58.000 036 33432.20 376.44 2306.73 29.60 2012-02-05 13:11:59.000 036 33432.10 376.45 2306.68 29.60 2012-02-05 13:12:00.000 036 33432.05 376.46 2306.63 29.60 2012-02-05 13:12:01.000 036 33432.02 376.46 2306.76 29.60 2012-02-05 13:12:02.000 036 33432.00 376.43 2306.76 29.60 2012-02-05 13:12:03.000 036 33432.08 376.43 2306.78 29.60 2012-02-05 13:12:04.000 036 33432.09 376.47 2306.77 29.60 2012-02-05 13:12:05.000 036 33431.98 376.45 2306.66 29.60 2012-02-05 13:12:06.000 036 33432.04 376.44 2306.65 29.60 2012-02-05 13:12:07.000 036 33431.98 376.49 2306.69 29.60 2012-02-05 13:12:08.000 036 33432.02 376.45 2306.69 29.60 2012-02-05 13:12:09.000 036 33431.93 376.45 2306.76 29.60 2012-02-05 13:12:10.000 036 33432.01 376.50 2306.80 29.60 2012-02-05 13:12:11.000 036 33431.96 376.49 2306.79 29.60 2012-02-05 13:12:12.000 036 33431.96 376.48 2306.83 29.60 2012-02-05 13:12:12.000 036 33431.90 376.52 2306.78 29.60 2012-02-05 13:12:14.000 036 33431.90 376.52 2306.85 29.60 2012-02-05 13:12:15.000 036 33431.98 376.55 2306.78 29.60 2012-02-05 13:12:16.000 036 33431.98 376.54 2306.79 29.60 2012-02-05 13:12:17.000 036 33431.83 376.50 2306.75 29.60 2012-02-05 13:12:18.000 036 33432.08 376.48 2306.69 29.60 2012-02-05 13:12:19.000 036 33431.98 376.49 2306.76 29.60 2012-02-05 13:12:20.000 036 33431.96 376.50 2306.79 29.60 2012-02-05 13:12:21.000 036 33431.85 376.55 2306.77 29.60 2012-02-05 13:12:22.000 036 33431.95 376.55 2306.76 29.60 2012-02-05 13:12:23.000 036 33431.85 376.50 2306.70 29.60 2012-02-05 13:12:24.000 036 33431.90 376.57 2306.82 29.60 2012-02-05 13:12:25.000 036 33431.85 376.56 2306.80 29.60 2012-02-05 13:12:25.000 036 33431.90 376.58 2306.78 29.60 2012-02-05 13:12:27.000 036 33431.85 376.61 2306.79 29.60 2012-02-05 13:12:28.000 036 33431.84 376.60 2306.78 29.60 2012-02-05 13:12:29.000 036 33431.75 376.60 2306.77 29.60 2012-02-05 13:12:30.000 036 33431.79 376.56 2306.82 29.60 2012-02-05 13:12:31.000 036 33431.77 376.59 2306.82 29.60 2012-02-05 13:12:32.000 036 33431.70 376.58 2306.87 29.60 2012-02-05 13:12:33.000 036 33431.80 376.56 2306.86 29.60 2012-02-05 13:12:34.000 036 33431.74 376.61 2306.78 29.60 2012-02-05 13:12:35.000 036 33431.71 376.58 2306.81 29.60 2012-02-05 13:12:36.000 036 33431.76 376.58 2306.82 29.60 2012-02-05 13:12:37.000 036 33431.74 376.56 2306.84 29.60 2012-02-05 13:12:38.000 036 33431.72 376.56 2306.82 29.60 2012-02-05 13:12:39.000 036 33431.78 376.63 2306.93 29.60 2012-02-05 13:12:40.000 036 33431.70 376.58 2306.88 29.60 2012-02-05 13:12:41.000 036 33431.74 376.60 2306.81 29.60 2012-02-05 13:12:42.000 036 33431.74 376.62 2306.81 29.60 2012-02-05 13:12:43.000 036 33431.74 376.59 2306.82 29.60 2012-02-05 13:12:44.000 036 33431.64 376.56 2306.78 29.60 2012-02-05 13:12:45.000 036 33431.68 376.57 2306.82 29.60 2012-02-05 13:12:46.000 036 33431.71 376.56 2306.83 29.60 2012-02-05 13:12:47.000 036 33431.77 376.58 2306.81 29.60 2012-02-05 13:12:48.000 036 33431.71 376.58 2306.83 29.60 2012-02-05 13:12:49.000 036 33431.76 376.59 2306.80 29.60 2012-02-05 13:12:50.000 036 33431.74 376.56 2306.78 29.60 2012-02-05 13:12:51.000 036 33431.66 376.56 2306.84 29.60 2012-02-05 13:12:52.000 036 33431.70 376.58 2306.80 29.60 2012-02-05 13:12:53.000 036 33431.65 376.57 2306.76 29.60 2012-02-05 13:12:54.000 036 33431.65 376.56 2306.83 29.60 2012-02-05 13:12:55.000 036 33431.72 376.56 2306.78 29.60 2012-02-05 13:12:56.000 036 33431.66 376.55 2306.82 29.60 2012-02-05 13:12:57.000 036 33431.76 376.59 2306.79 29.60 2012-02-05 13:12:58.000 036 33431.70 376.60 2306.72 29.60 2012-02-05 13:12:59.000 036 33431.75 376.62 2306.76 29.60 2012-02-05 13:13:00.000 036 33431.66 376.57 2306.80 29.60 2012-02-05 13:13:01.000 036 33431.67 376.56 2306.79 29.60 2012-02-05 13:13:02.000 036 33431.65 376.59 2306.84 29.60 2012-02-05 13:13:03.000 036 33431.64 376.59 2306.85 29.60 2012-02-05 13:13:04.000 036 33431.68 376.54 2306.88 29.60 2012-02-05 13:13:05.000 036 33431.60 376.60 2306.84 29.60 2012-02-05 13:13:06.000 036 33431.59 376.59 2306.77 29.60 2012-02-05 13:13:06.000 036 33431.61 376.62 2306.85 29.60 2012-02-05 13:13:08.000 036 33431.61 376.59 2306.88 29.60 2012-02-05 13:13:09.000 036 33431.55 376.59 2306.76 29.60 2012-02-05 13:13:10.000 036 33431.57 376.59 2306.75 29.60 2012-02-05 13:13:11.000 036 33431.68 376.61 2306.72 29.60 2012-02-05 13:13:12.000 036 33431.54 376.60 2306.73 29.60 2012-02-05 13:13:13.000 036 33431.49 376.60 2306.84 29.60 2012-02-05 13:13:14.000 036 33431.46 376.64 2306.87 29.60 2012-02-05 13:13:15.000 036 33431.49 376.62 2306.87 29.60 2012-02-05 13:13:16.000 036 33431.48 376.62 2306.79 29.60 2012-02-05 13:13:17.000 036 33431.36 376.63 2306.75 29.60 2012-02-05 13:13:18.000 036 33431.45 376.64 2306.72 29.60 2012-02-05 13:13:19.000 036 33431.48 376.64 2306.85 29.60 2012-02-05 13:13:19.000 036 33431.47 376.65 2306.83 29.60 2012-02-05 13:13:21.000 036 33431.40 376.68 2306.88 29.60 2012-02-05 13:13:22.000 036 33431.43 376.64 2306.84 29.60 2012-02-05 13:13:23.000 036 33431.34 376.72 2306.80 29.60 2012-02-05 13:13:24.000 036 33431.36 376.72 2306.90 29.60 2012-02-05 13:13:25.000 036 33431.37 376.64 2306.78 29.60 2012-02-05 13:13:26.000 036 33431.34 376.65 2306.79 29.60 2012-02-05 13:13:27.000 036 33431.34 376.66 2306.81 29.60 2012-02-05 13:13:28.000 036 33431.43 376.62 2306.86 29.60 2012-02-05 13:13:29.000 036 33431.32 376.63 2306.93 29.60 2012-02-05 13:13:30.000 036 33431.33 376.67 2306.90 29.60 2012-02-05 13:13:31.000 036 33431.41 376.67 2306.70 29.60 2012-02-05 13:13:32.000 036 33431.39 376.62 2306.86 29.60 2012-02-05 13:13:33.000 036 33431.33 376.64 2306.84 29.60 2012-02-05 13:13:34.000 036 33431.37 376.68 2306.94 29.60 2012-02-05 13:13:35.000 036 33431.38 376.71 2306.83 29.60 2012-02-05 13:13:36.000 036 33431.30 376.68 2306.87 29.60 2012-02-05 13:13:37.000 036 33431.30 376.71 2306.84 29.60 2012-02-05 13:13:38.000 036 33431.29 376.69 2306.90 29.60 2012-02-05 13:13:39.000 036 33431.34 376.70 2306.85 29.60 2012-02-05 13:13:40.000 036 33431.36 376.72 2306.84 29.60 2012-02-05 13:13:41.000 036 33431.32 376.69 2306.81 29.60 2012-02-05 13:13:42.000 036 33431.35 376.65 2306.82 29.59 2012-02-05 13:13:43.000 036 33431.29 376.73 2307.02 29.60 2012-02-05 13:13:44.000 036 33431.26 376.69 2306.84 29.60 2012-02-05 13:13:45.000 036 33431.30 376.67 2306.93 29.60 2012-02-05 13:13:46.000 036 33431.25 376.75 2306.92 29.60 2012-02-05 13:13:47.000 036 33431.25 376.75 2306.86 29.60 2012-02-05 13:13:48.000 036 33431.30 376.74 2306.89 29.59 2012-02-05 13:13:49.000 036 33431.27 376.72 2306.88 29.60 2012-02-05 13:13:50.000 036 33431.31 376.73 2306.89 29.59 2012-02-05 13:13:51.000 036 33431.21 376.73 2306.89 29.59 2012-02-05 13:13:52.000 036 33431.17 376.71 2306.85 29.59 2012-02-05 13:13:53.000 036 33431.19 376.72 2306.85 29.59 2012-02-05 13:13:54.000 036 33431.22 376.70 2306.88 29.59 2012-02-05 13:13:55.000 036 33431.24 376.75 2306.90 29.59 2012-02-05 13:13:56.000 036 33431.20 376.77 2306.85 29.59 2012-02-05 13:13:57.000 036 33431.19 376.76 2306.87 29.59 2012-02-05 13:13:58.000 036 33431.15 376.75 2306.91 29.59 2012-02-05 13:13:59.000 036 33431.14 376.78 2306.89 29.59 2012-02-05 13:14:00.000 036 33431.06 376.79 2306.88 29.59 2012-02-05 13:14:00.000 036 33431.08 376.74 2306.95 29.59 2012-02-05 13:14:02.000 036 33431.14 376.76 2306.91 29.59 2012-02-05 13:14:03.000 036 33431.12 376.73 2306.94 29.59 2012-02-05 13:14:04.000 036 33431.06 376.77 2306.93 29.59 2012-02-05 13:14:05.000 036 33431.05 376.79 2306.91 29.59 2012-02-05 13:14:06.000 036 33431.12 376.76 2306.89 29.59 2012-02-05 13:14:07.000 036 33431.04 376.81 2306.91 29.59 2012-02-05 13:14:08.000 036 33431.04 376.81 2306.95 29.59 2012-02-05 13:14:09.000 036 33430.97 376.76 2306.95 29.59 2012-02-05 13:14:10.000 036 33431.04 376.74 2306.95 29.59 2012-02-05 13:14:11.000 036 33431.08 376.81 2306.91 29.59 2012-02-05 13:14:12.000 036 33431.07 376.79 2306.89 29.59 2012-02-05 13:14:13.000 036 33431.02 376.79 2306.93 29.59 2012-02-05 13:14:13.000 036 33431.04 376.82 2306.95 29.59 2012-02-05 13:14:15.000 036 33431.02 376.85 2306.95 29.59 2012-02-05 13:14:16.000 036 33430.94 376.83 2306.95 29.59 2012-02-05 13:14:17.000 036 33430.92 376.84 2306.94 29.59 2012-02-05 13:14:18.000 036 33431.00 376.85 2306.88 29.59 2012-02-05 13:14:19.000 036 33430.96 376.87 2306.97 29.59 2012-02-05 13:14:20.000 036 33430.99 376.84 2307.03 29.59 2012-02-05 13:14:21.000 036 33430.89 376.84 2306.95 29.60 2012-02-05 13:14:22.000 036 33431.00 376.90 2306.98 29.60 2012-02-05 13:14:23.000 036 33430.94 376.92 2306.92 29.60 2012-02-05 13:14:24.000 036 33430.96 376.92 2306.94 29.60 2012-02-05 13:14:25.000 036 33430.90 376.89 2306.95 29.59 2012-02-05 13:14:26.000 036 33430.86 376.90 2306.93 29.60 2012-02-05 13:14:27.000 036 33430.86 376.89 2306.93 29.60 2012-02-05 13:14:28.000 036 33430.96 376.88 2306.96 29.60 2012-02-05 13:14:29.000 036 33430.84 376.92 2306.96 29.60 2012-02-05 13:14:30.000 036 33430.96 376.91 2306.98 29.59 2012-02-05 13:14:31.000 036 33430.93 376.90 2306.97 29.60 2012-02-05 13:14:32.000 036 33430.93 376.92 2307.00 29.60 2012-02-05 13:14:33.000 036 33430.86 376.87 2306.93 29.59 2012-02-05 13:14:34.000 036 33430.89 376.88 2307.07 29.59 2012-02-05 13:14:35.000 036 33430.84 376.93 2307.05 29.60 2012-02-05 13:14:36.000 036 33430.83 376.92 2306.97 29.60 2012-02-05 13:14:37.000 036 33430.89 376.93 2306.96 29.60 2012-02-05 13:14:38.000 036 33430.84 376.93 2306.98 29.60 2012-02-05 13:14:39.000 036 33430.86 376.88 2306.99 29.60 2012-02-05 13:14:40.000 036 33430.84 376.88 2307.00 29.59 2012-02-05 13:14:41.000 036 33430.92 376.93 2307.10 29.60 2012-02-05 13:14:42.000 036 33430.95 376.90 2307.03 29.60 2012-02-05 13:14:43.000 036 33430.85 376.96 2307.00 29.59 2012-02-05 13:14:44.000 036 33430.81 376.95 2307.04 29.59 2012-02-05 13:14:45.000 036 33430.75 376.91 2307.08 29.60 2012-02-05 13:14:46.000 036 33430.83 376.98 2307.03 29.59 2012-02-05 13:14:47.000 036 33430.81 376.97 2307.02 29.59 2012-02-05 13:14:48.000 036 33430.79 376.96 2307.03 29.59 2012-02-05 13:14:49.000 036 33430.82 376.96 2307.01 29.59 2012-02-05 13:14:50.000 036 33430.80 376.97 2307.10 29.59 2012-02-05 13:14:51.000 036 33430.74 376.96 2307.03 29.60 2012-02-05 13:14:52.000 036 33430.78 376.99 2307.00 29.59 2012-02-05 13:14:53.000 036 33430.80 376.98 2307.10 29.59 2012-02-05 13:14:54.000 036 33430.72 376.96 2307.06 29.59 2012-02-05 13:14:54.000 036 33430.69 376.96 2307.06 29.59 2012-02-05 13:14:56.000 036 33430.70 377.04 2307.04 29.59 2012-02-05 13:14:57.000 036 33430.69 376.97 2307.04 29.59 2012-02-05 13:14:58.000 036 33430.74 376.98 2307.05 29.59 2012-02-05 13:14:59.000 036 33430.74 377.00 2306.94 29.59 2012-02-05 13:15:00.000 036 33430.70 377.01 2307.00 29.59 2012-02-05 13:15:01.000 036 33430.67 377.00 2307.04 29.59 2012-02-05 13:15:02.000 036 33430.73 377.05 2307.13 29.59 2012-02-05 13:15:03.000 036 33430.67 376.97 2307.08 29.59 2012-02-05 13:15:04.000 036 33430.63 376.99 2307.00 29.59 2012-02-05 13:15:05.000 036 33430.68 377.00 2307.06 29.59 2012-02-05 13:15:06.000 036 33430.64 376.96 2307.03 29.59 2012-02-05 13:15:07.000 036 33430.64 376.96 2307.11 29.59 2012-02-05 13:15:07.000 036 33430.57 376.97 2307.12 29.59 2012-02-05 13:15:09.000 036 33430.64 377.00 2307.10 29.59 2012-02-05 13:15:10.000 036 33430.54 376.99 2307.06 29.59 2012-02-05 13:15:11.000 036 33430.61 377.02 2307.04 29.59 2012-02-05 13:15:12.000 036 33430.62 377.00 2307.01 29.59 2012-02-05 13:15:13.000 036 33430.62 377.01 2307.02 29.59 2012-02-05 13:15:14.000 036 33430.61 376.95 2307.18 29.59 2012-02-05 13:15:15.000 036 33430.60 376.98 2307.12 29.59 2012-02-05 13:15:16.000 036 33430.60 376.99 2307.10 29.59 2012-02-05 13:15:17.000 036 33430.64 377.00 2307.10 29.59 2012-02-05 13:15:18.000 036 33430.65 377.01 2307.09 29.59 2012-02-05 13:15:19.000 036 33430.65 377.01 2307.17 29.59 2012-02-05 13:15:20.000 036 33430.50 377.02 2307.06 29.59 2012-02-05 13:15:21.000 036 33430.55 377.01 2307.10 29.59 2012-02-05 13:15:22.000 036 33430.58 377.01 2307.12 29.59 2012-02-05 13:15:23.000 036 33430.64 376.99 2307.10 29.59 2012-02-05 13:15:24.000 036 33430.61 376.97 2307.16 29.59 2012-02-05 13:15:25.000 036 33430.64 377.00 2307.10 29.59 2012-02-05 13:15:26.000 036 33430.61 377.01 2307.15 29.59 2012-02-05 13:15:27.000 036 33430.56 377.01 2307.06 29.59 2012-02-05 13:15:28.000 036 33430.62 376.99 2307.05 29.59 2012-02-05 13:15:29.000 036 33430.58 377.01 2307.00 29.59 2012-02-05 13:15:30.000 036 33430.55 376.98 2307.05 29.59 2012-02-05 13:15:31.000 036 33430.59 377.01 2307.06 29.59 2012-02-05 13:15:32.000 036 33430.65 377.00 2307.07 29.59 2012-02-05 13:15:33.000 036 33430.60 377.00 2307.03 29.59 2012-02-05 13:15:34.000 036 33430.60 376.99 2307.06 29.59 2012-02-05 13:15:35.000 036 33430.49 377.00 2307.07 29.59 2012-02-05 13:15:36.000 036 33430.52 377.01 2307.09 29.59 2012-02-05 13:15:37.000 036 33430.62 377.01 2307.07 29.59 2012-02-05 13:15:38.000 036 33430.56 377.02 2307.10 29.59 2012-02-05 13:15:39.000 036 33430.56 377.04 2307.07 29.59 2012-02-05 13:15:40.000 036 33430.38 376.97 2307.09 29.59 2012-02-05 13:15:41.000 036 33430.51 376.98 2307.12 29.59 2012-02-05 13:15:42.000 036 33430.49 376.94 2307.07 29.60 2012-02-05 13:15:43.000 036 33430.54 377.01 2307.10 29.59 2012-02-05 13:15:44.000 036 33430.47 376.96 2307.12 29.59 2012-02-05 13:15:45.000 036 33430.52 377.05 2307.16 29.59 2012-02-05 13:15:46.000 036 33430.36 376.96 2307.12 29.59 2012-02-05 13:15:47.000 036 33430.47 377.01 2307.14 29.60 2012-02-05 13:15:48.000 036 33430.42 376.99 2307.18 29.59 2012-02-05 13:15:48.000 036 33430.50 377.03 2307.12 29.59 2012-02-05 13:15:50.000 036 33430.45 377.01 2307.07 29.59 2012-02-05 13:15:51.000 036 33430.40 377.04 2307.04 29.60 2012-02-05 13:15:52.000 036 33430.52 376.99 2307.07 29.59 2012-02-05 13:15:53.000 036 33430.42 376.99 2307.13 29.59 2012-02-05 13:15:54.000 036 33430.41 376.98 2307.12 29.60 2012-02-05 13:15:55.000 036 33430.42 377.00 2307.06 29.59 2012-02-05 13:15:56.000 036 33430.44 377.04 2307.12 29.60 2012-02-05 13:15:57.000 036 33430.39 377.04 2307.11 29.59 2012-02-05 13:15:58.000 036 33430.47 376.96 2307.10 29.59 2012-02-05 13:15:59.000 036 33430.46 376.98 2307.17 29.60 2012-02-05 13:16:00.000 036 33430.42 376.98 2307.13 29.60 2012-02-05 13:16:01.000 036 33430.37 377.04 2307.19 29.60 2012-02-05 13:16:01.000 036 33430.40 377.02 2307.16 29.60 2012-02-05 13:16:03.000 036 33430.37 377.06 2307.15 29.59 2012-02-05 13:16:04.000 036 33430.40 377.02 2307.18 29.60 2012-02-05 13:16:05.000 036 33430.40 377.06 2307.16 29.59 2012-02-05 13:16:06.000 036 33430.34 377.04 2307.21 29.59 2012-02-05 13:16:07.000 036 33430.32 377.04 2307.13 29.60 2012-02-05 13:16:08.000 036 33430.39 377.04 2307.20 29.59 2012-02-05 13:16:09.000 036 33430.28 377.02 2307.12 29.60 2012-02-05 13:16:10.000 036 33430.29 377.03 2307.24 29.60 2012-02-05 13:16:11.000 036 33430.39 377.02 2307.14 29.59 2012-02-05 13:16:12.000 036 33430.40 377.01 2307.23 29.60 2012-02-05 13:16:13.000 036 33430.34 377.08 2307.13 29.59 2012-02-05 13:16:14.000 036 33430.32 377.06 2307.06 29.59 2012-02-05 13:16:15.000 036 33430.39 377.03 2307.13 29.59 2012-02-05 13:16:16.000 036 33430.37 377.07 2307.22 29.59 2012-02-05 13:16:17.000 036 33430.34 377.05 2307.07 29.60 2012-02-05 13:16:18.000 036 33430.29 377.03 2307.09 29.60 2012-02-05 13:16:19.000 036 33430.36 377.04 2307.08 29.60 2012-02-05 13:16:20.000 036 33430.33 377.06 2307.18 29.60 2012-02-05 13:16:21.000 036 33430.31 377.03 2307.17 29.60 2012-02-05 13:16:22.000 036 33430.40 377.06 2307.07 29.60 2012-02-05 13:16:23.000 036 33430.33 376.93 2307.16 29.59 2012-02-05 13:16:24.000 036 33430.38 376.96 2307.11 29.59 2012-02-05 13:16:25.000 036 33430.37 377.02 2307.08 29.59 2012-02-05 13:16:26.000 036 33430.29 377.03 2307.12 29.59 2012-02-05 13:16:27.000 036 33430.29 377.00 2307.03 29.60 2012-02-05 13:16:28.000 036 33430.29 376.99 2307.07 29.59 2012-02-05 13:16:29.000 036 33430.35 376.98 2307.15 29.59 2012-02-05 13:16:30.000 036 33430.38 376.95 2307.12 29.59 2012-02-05 13:16:31.000 036 33430.32 376.97 2307.09 29.59 2012-02-05 13:16:32.000 036 33430.23 376.99 2307.18 29.59 2012-02-05 13:16:33.000 036 33430.28 376.95 2307.13 29.59 2012-02-05 13:16:34.000 036 33430.46 376.98 2307.20 29.59 2012-02-05 13:16:35.000 036 33430.25 376.96 2307.09 29.60 2012-02-05 13:16:36.000 036 33430.31 376.97 2307.18 29.60 2012-02-05 13:16:37.000 036 33430.32 376.99 2307.10 29.60 2012-02-05 13:16:38.000 036 33430.32 376.97 2307.06 29.60 2012-02-05 13:16:39.000 036 33430.36 376.98 2307.18 29.60 2012-02-05 13:16:40.000 036 33430.33 376.97 2307.04 29.60 2012-02-05 13:16:41.000 036 33430.32 376.96 2307.04 29.60 2012-02-05 13:16:42.000 036 33430.29 376.99 2307.05 29.60 2012-02-05 13:16:42.000 036 33430.27 376.98 2307.17 29.60 2012-02-05 13:16:44.000 036 33430.27 376.97 2307.10 29.60 2012-02-05 13:16:45.000 036 33430.35 376.95 2307.26 29.60 2012-02-05 13:16:46.000 036 33430.25 376.99 2307.14 29.60 2012-02-05 13:16:47.000 036 33430.28 376.95 2307.10 29.60 2012-02-05 13:16:48.000 036 33430.27 376.97 2307.12 29.60 2012-02-05 13:16:49.000 036 33430.22 376.94 2307.07 29.60 2012-02-05 13:16:50.000 036 33430.28 376.97 2307.17 29.60 2012-02-05 13:16:51.000 036 33430.20 376.98 2307.08 29.60 2012-02-05 13:16:52.000 036 33430.31 376.95 2307.08 29.60 2012-02-05 13:16:53.000 036 33430.37 376.99 2307.04 29.60 2012-02-05 13:16:54.000 036 33430.31 376.93 2307.07 29.60 2012-02-05 13:16:55.000 036 33430.26 376.94 2307.18 29.60 2012-02-05 13:16:55.000 036 33430.29 376.94 2307.18 29.60 2012-02-05 13:16:57.000 036 33430.28 376.93 2307.15 29.60 2012-02-05 13:16:58.000 036 33430.31 376.94 2307.10 29.60 2012-02-05 13:16:59.000 036 33430.22 376.92 2307.08 29.60 2012-02-05 13:17:00.000 036 33430.21 376.94 2307.05 29.60 2012-02-05 13:17:01.000 036 33430.22 376.93 2307.06 29.60 2012-02-05 13:17:02.000 036 33430.27 376.95 2307.13 29.60 2012-02-05 13:17:03.000 036 33430.29 376.92 2307.07 29.60 2012-02-05 13:17:04.000 036 33430.28 376.93 2307.05 29.60 2012-02-05 13:17:05.000 036 33430.22 376.92 2307.14 29.60 2012-02-05 13:17:06.000 036 33430.25 376.93 2307.15 29.60 2012-02-05 13:17:07.000 036 33430.29 376.96 2307.08 29.60 2012-02-05 13:17:08.000 036 33430.25 376.94 2307.06 29.60 2012-02-05 13:17:09.000 036 33430.28 376.95 2307.12 29.60 2012-02-05 13:17:10.000 036 33430.26 376.94 2307.13 29.60 2012-02-05 13:17:11.000 036 33430.34 376.94 2307.13 29.60 2012-02-05 13:17:12.000 036 33430.29 376.94 2307.20 29.60 2012-02-05 13:17:13.000 036 33430.24 376.92 2307.09 29.60 2012-02-05 13:17:14.000 036 33430.24 376.94 2307.05 29.60 2012-02-05 13:17:15.000 036 33430.26 376.93 2307.04 29.60 2012-02-05 13:17:16.000 036 33430.25 376.93 2307.00 29.60 2012-02-05 13:17:17.000 036 33430.30 376.95 2307.02 29.60 2012-02-05 13:17:18.000 036 33430.34 376.95 2307.03 29.60 2012-02-05 13:17:19.000 036 33430.28 376.93 2307.09 29.60 2012-02-05 13:17:20.000 036 33430.28 376.96 2307.05 29.60 2012-02-05 13:17:21.000 036 33430.35 376.98 2307.06 29.60 2012-02-05 13:17:22.000 036 33430.26 376.95 2307.10 29.60 2012-02-05 13:17:23.000 036 33430.28 376.95 2307.08 29.60 2012-02-05 13:17:24.000 036 33430.20 376.96 2307.11 29.60 2012-02-05 13:17:25.000 036 33430.31 376.94 2307.01 29.60 2012-02-05 13:17:26.000 036 33430.29 376.92 2307.03 29.60 2012-02-05 13:17:27.000 036 33430.36 376.93 2307.01 29.60 2012-02-05 13:17:28.000 036 33430.32 376.96 2306.97 29.60 2012-02-05 13:17:29.000 036 33430.30 376.95 2307.06 29.60 2012-02-05 13:17:30.000 036 33430.29 376.94 2307.09 29.60 2012-02-05 13:17:31.000 036 33430.34 376.92 2307.09 29.60 2012-02-05 13:17:32.000 036 33430.36 376.94 2307.06 29.60 2012-02-05 13:17:33.000 036 33430.36 376.97 2307.00 29.60 2012-02-05 13:17:34.000 036 33430.42 376.97 2307.09 29.60 2012-02-05 13:17:35.000 036 33430.37 376.97 2307.05 29.60 2012-02-05 13:17:36.000 036 33430.40 376.95 2307.03 29.60 2012-02-05 13:17:36.000 036 33430.31 376.93 2307.02 29.60 2012-02-05 13:17:38.000 036 33430.31 376.92 2306.98 29.60 2012-02-05 13:17:39.000 036 33430.31 376.93 2307.02 29.60 2012-02-05 13:17:40.000 036 33430.31 376.96 2307.01 29.60 2012-02-05 13:17:41.000 036 33430.34 376.92 2307.05 29.60 2012-02-05 13:17:42.000 036 33430.23 376.90 2307.00 29.60 2012-02-05 13:17:43.000 036 33430.24 376.90 2307.00 29.60 2012-02-05 13:17:44.000 036 33430.30 376.96 2307.01 29.60 2012-02-05 13:17:45.000 036 33430.34 376.94 2307.07 29.60 2012-02-05 13:17:46.000 036 33430.32 376.92 2307.01 29.60 2012-02-05 13:17:47.000 036 33430.33 376.93 2306.96 29.60 2012-02-05 13:17:48.000 036 33430.28 376.94 2306.91 29.60 2012-02-05 13:17:49.000 036 33430.25 376.91 2307.03 29.60 2012-02-05 13:17:49.000 036 33430.32 376.91 2307.06 29.60 2012-02-05 13:17:51.000 036 33430.36 376.93 2306.89 29.59 2012-02-05 13:17:52.000 036 33430.31 376.92 2306.98 29.60 2012-02-05 13:17:53.000 036 33430.32 376.92 2306.95 29.60 2012-02-05 13:17:54.000 036 33430.33 376.95 2306.95 29.60 2012-02-05 13:17:55.000 036 33430.42 376.89 2306.98 29.59 2012-02-05 13:17:56.000 036 33430.37 376.89 2306.99 29.60 2012-02-05 13:17:57.000 036 33430.27 376.88 2306.97 29.60 2012-02-05 13:17:58.000 036 33430.49 376.93 2306.97 29.59 2012-02-05 13:17:59.000 036 33430.40 376.91 2306.96 29.59 2012-02-05 13:18:00.000 036 33430.37 376.91 2306.93 29.59 2012-02-05 13:18:01.000 036 33430.32 376.92 2306.93 29.60 2012-02-05 13:18:02.000 036 33430.37 376.90 2306.99 29.60 2012-02-05 13:18:03.000 036 33430.29 376.93 2306.93 29.59 2012-02-05 13:18:04.000 036 33430.37 376.94 2306.95 29.60 2012-02-05 13:18:05.000 036 33430.30 376.89 2306.97 29.60 2012-02-05 13:18:06.000 036 33430.25 376.91 2306.93 29.60 2012-02-05 13:18:07.000 036 33430.34 376.93 2306.98 29.59 2012-02-05 13:18:08.000 036 33430.42 376.92 2307.00 29.59 2012-02-05 13:18:09.000 036 33430.25 376.94 2306.95 29.59 2012-02-05 13:18:10.000 036 33430.38 376.93 2306.98 29.59 2012-02-05 13:18:11.000 036 33430.34 376.94 2306.93 29.59 2012-02-05 13:18:12.000 036 33430.34 376.91 2306.91 29.59 2012-02-05 13:18:13.000 036 33430.37 376.93 2306.94 29.60 2012-02-05 13:18:14.000 036 33430.32 376.95 2306.97 29.59 2012-02-05 13:18:15.000 036 33430.33 376.98 2306.94 29.59 2012-02-05 13:18:16.000 036 33430.37 376.95 2306.95 29.60 2012-02-05 13:18:17.000 036 33430.27 376.97 2306.95 29.59 2012-02-05 13:18:18.000 036 33430.25 376.95 2307.00 29.60 2012-02-05 13:18:19.000 036 33430.29 376.98 2306.90 29.59 2012-02-05 13:18:20.000 036 33430.29 376.97 2306.94 29.60 2012-02-05 13:18:21.000 036 33430.40 376.93 2307.01 29.60 2012-02-05 13:18:22.000 036 33430.27 376.99 2306.93 29.60 2012-02-05 13:18:23.000 036 33430.28 376.95 2307.00 29.60 2012-02-05 13:18:24.000 036 33430.31 376.99 2306.99 29.60 2012-02-05 13:18:25.000 036 33430.31 376.96 2307.02 29.59 2012-02-05 13:18:26.000 036 33430.29 376.96 2307.00 29.60 2012-02-05 13:18:27.000 036 33430.30 377.00 2306.88 29.60 2012-02-05 13:18:28.000 036 33430.25 376.98 2306.97 29.60 2012-02-05 13:18:29.000 036 33430.28 376.99 2306.87 29.59 2012-02-05 13:18:30.000 036 33430.21 377.00 2306.92 29.59 2012-02-05 13:18:30.000 036 33430.19 376.99 2307.00 29.59 2012-02-05 13:18:32.000 036 33430.28 376.98 2307.02 29.60 2012-02-05 13:18:33.000 036 33430.18 376.95 2306.95 29.60 2012-02-05 13:18:34.000 036 33430.15 376.99 2307.04 29.60 2012-02-05 13:18:35.000 036 33430.39 376.97 2307.00 29.60 2012-02-05 13:18:36.000 036 33430.21 376.98 2306.96 29.60 2012-02-05 13:18:37.000 036 33430.20 376.99 2306.97 29.60 2012-02-05 13:18:38.000 036 33430.25 376.96 2306.94 29.60 2012-02-05 13:18:39.000 036 33430.21 377.00 2307.00 29.60 2012-02-05 13:18:40.000 036 33430.23 377.02 2307.00 29.60 2012-02-05 13:18:41.000 036 33430.27 377.02 2306.96 29.60 2012-02-05 13:18:42.000 036 33430.26 376.97 2306.94 29.60 2012-02-05 13:18:43.000 036 33430.26 377.01 2307.06 29.60 2012-02-05 13:18:43.000 036 33430.26 377.01 2307.01 29.60 2012-02-05 13:18:45.000 036 33430.25 376.97 2307.01 29.60 2012-02-05 13:18:46.000 036 33430.22 376.99 2307.03 29.60 2012-02-05 13:18:47.000 036 33430.28 376.99 2306.99 29.60 2012-02-05 13:18:48.000 036 33430.23 377.01 2307.03 29.60 2012-02-05 13:18:49.000 036 33430.29 377.04 2306.97 29.60 2012-02-05 13:18:50.000 036 33430.22 377.00 2306.99 29.60 2012-02-05 13:18:51.000 036 33430.18 376.96 2307.00 29.60 2012-02-05 13:18:52.000 036 33430.34 377.01 2307.03 29.60 2012-02-05 13:18:53.000 036 33430.20 377.06 2306.91 29.60 2012-02-05 13:18:54.000 036 33430.28 377.02 2306.92 29.60 2012-02-05 13:18:55.000 036 33430.34 376.99 2306.98 29.60 2012-02-05 13:18:56.000 036 33430.27 376.98 2307.04 29.60 2012-02-05 13:18:57.000 036 33430.27 376.99 2307.04 29.60 2012-02-05 13:18:58.000 036 33430.28 377.01 2306.97 29.60 2012-02-05 13:18:59.000 036 33430.44 376.94 2306.96 29.60 2012-02-05 13:19:00.000 036 33430.28 376.95 2306.94 29.60 2012-02-05 13:19:01.000 036 33430.35 377.03 2306.98 29.60 2012-02-05 13:19:02.000 036 33430.34 377.00 2306.99 29.60 2012-02-05 13:19:03.000 036 33430.36 377.00 2307.00 29.60 2012-02-05 13:19:04.000 036 33430.33 376.92 2306.94 29.60 2012-02-05 13:19:05.000 036 33430.38 376.98 2306.96 29.60 2012-02-05 13:19:06.000 036 33430.28 376.99 2306.97 29.60 2012-02-05 13:19:07.000 036 33430.34 377.00 2306.91 29.60 2012-02-05 13:19:08.000 036 33430.31 377.04 2306.89 29.60 2012-02-05 13:19:09.000 036 33430.23 377.07 2306.97 29.60 2012-02-05 13:19:10.000 036 33430.42 376.99 2307.04 29.60 2012-02-05 13:19:11.000 036 33430.31 377.04 2307.04 29.60 2012-02-05 13:19:12.000 036 33430.27 377.02 2307.01 29.60 2012-02-05 13:19:13.000 036 33430.24 377.02 2306.90 29.60 2012-02-05 13:19:14.000 036 33430.28 377.07 2306.94 29.60 2012-02-05 13:19:15.000 036 33430.21 377.02 2306.95 29.60 2012-02-05 13:19:16.000 036 33430.19 377.04 2306.95 29.60 2012-02-05 13:19:17.000 036 33430.27 377.05 2306.88 29.60 2012-02-05 13:19:18.000 036 33430.24 377.02 2306.87 29.60 2012-02-05 13:19:19.000 036 33430.28 377.05 2306.90 29.60 2012-02-05 13:19:20.000 036 33430.19 377.07 2306.89 29.60 2012-02-05 13:19:21.000 036 33430.34 377.03 2306.97 29.60 2012-02-05 13:19:22.000 036 33430.21 377.05 2306.91 29.60 2012-02-05 13:19:23.000 036 33430.19 377.01 2306.93 29.60 2012-02-05 13:19:24.000 036 33430.14 377.00 2306.91 29.60 2012-02-05 13:19:24.000 036 33430.19 377.02 2306.93 29.60 2012-02-05 13:19:26.000 036 33430.19 377.06 2306.96 29.60 2012-02-05 13:19:27.000 036 33430.23 377.04 2306.89 29.60 2012-02-05 13:19:28.000 036 33430.14 377.05 2306.92 29.60 2012-02-05 13:19:29.000 036 33430.12 377.04 2306.95 29.60 2012-02-05 13:19:30.000 036 33430.18 377.05 2307.00 29.60 2012-02-05 13:19:31.000 036 33430.19 377.06 2306.99 29.60 2012-02-05 13:19:32.000 036 33430.14 377.06 2306.95 29.60 2012-02-05 13:19:33.000 036 33430.04 377.06 2307.02 29.60 2012-02-05 13:19:34.000 036 33430.14 377.06 2306.95 29.60 2012-02-05 13:19:35.000 036 33430.12 377.06 2306.98 29.60 2012-02-05 13:19:36.000 036 33430.15 377.06 2307.01 29.60 2012-02-05 13:19:37.000 036 33430.13 377.10 2306.99 29.60 2012-02-05 13:19:37.000 036 33430.16 377.08 2306.94 29.60 2012-02-05 13:19:39.000 036 33430.15 377.06 2306.94 29.60 2012-02-05 13:19:40.000 036 33430.01 377.09 2307.00 29.60 2012-02-05 13:19:41.000 036 33430.15 377.11 2306.97 29.60 2012-02-05 13:19:42.000 036 33430.05 377.08 2307.04 29.60 2012-02-05 13:19:43.000 036 33430.04 377.12 2307.00 29.60 2012-02-05 13:19:44.000 036 33430.11 377.12 2307.02 29.60 2012-02-05 13:19:45.000 036 33430.07 377.09 2306.93 29.60 2012-02-05 13:19:46.000 036 33429.99 377.09 2306.97 29.60 2012-02-05 13:19:47.000 036 33430.00 377.09 2306.98 29.60 2012-02-05 13:19:48.000 036 33430.03 377.05 2306.93 29.60 2012-02-05 13:19:49.000 036 33430.06 377.09 2306.96 29.60 2012-02-05 13:19:50.000 036 33430.09 377.12 2307.01 29.60 2012-02-05 13:19:51.000 036 33429.91 377.11 2306.97 29.60 2012-02-05 13:19:52.000 036 33430.09 377.11 2306.95 29.60 2012-02-05 13:19:53.000 036 33430.00 377.07 2306.97 29.60 2012-02-05 13:19:54.000 036 33430.01 377.09 2306.96 29.60 2012-02-05 13:19:55.000 036 33430.01 377.09 2307.02 29.60 2012-02-05 13:19:56.000 036 33430.05 377.15 2306.96 29.60 2012-02-05 13:19:57.000 036 33430.01 377.11 2307.03 29.60 2012-02-05 13:19:58.000 036 33430.06 377.12 2306.96 29.60 2012-02-05 13:19:59.000 036 33429.99 377.18 2307.00 29.59 2012-02-05 13:20:00.000 036 33430.08 377.12 2306.99 29.60 2012-02-05 13:20:01.000 036 33430.00 377.17 2306.94 29.60 2012-02-05 13:20:02.000 036 33430.02 377.13 2306.99 29.59 2012-02-05 13:20:03.000 036 33430.04 377.17 2306.98 29.59 2012-02-05 13:20:04.000 036 33429.93 377.16 2307.02 29.59 2012-02-05 13:20:05.000 036 33429.99 377.16 2306.94 29.59 2012-02-05 13:20:06.000 036 33429.97 377.17 2306.99 29.59 2012-02-05 13:20:07.000 036 33429.97 377.15 2307.01 29.60 2012-02-05 13:20:08.000 036 33430.01 377.15 2306.96 29.59 2012-02-05 13:20:09.000 036 33429.94 377.15 2307.01 29.60 2012-02-05 13:20:10.000 036 33429.99 377.16 2306.97 29.59 2012-02-05 13:20:11.000 036 33430.01 377.16 2307.10 29.60 2012-02-05 13:20:12.000 036 33430.01 377.19 2306.99 29.59 2012-02-05 13:20:13.000 036 33430.09 377.20 2306.98 29.59 2012-02-05 13:20:14.000 036 33429.97 377.18 2307.00 29.59 2012-02-05 13:20:15.000 036 33429.91 377.19 2306.95 29.59 2012-02-05 13:20:16.000 036 33430.07 377.20 2306.97 29.60 2012-02-05 13:20:17.000 036 33430.00 377.20 2307.01 29.59 2012-02-05 13:20:18.000 036 33429.92 377.20 2307.06 29.60 2012-02-05 13:20:18.000 036 33429.97 377.19 2306.97 29.60 2012-02-05 13:20:20.000 036 33429.93 377.20 2307.04 29.59 2012-02-05 13:20:21.000 036 33429.92 377.19 2307.00 29.60 2012-02-05 13:20:22.000 036 33429.97 377.26 2307.04 29.60 2012-02-05 13:20:23.000 036 33429.96 377.22 2307.03 29.59 2012-02-05 13:20:24.000 036 33429.89 377.22 2307.03 29.59 2012-02-05 13:20:25.000 036 33429.87 377.19 2307.08 29.59 2012-02-05 13:20:26.000 036 33429.85 377.17 2307.07 29.59 2012-02-05 13:20:27.000 036 33429.97 377.18 2307.04 29.59 2012-02-05 13:20:28.000 036 33429.88 377.22 2307.07 29.59 2012-02-05 13:20:29.000 036 33429.93 377.17 2307.04 29.59 2012-02-05 13:20:30.000 036 33429.91 377.17 2307.08 29.59 2012-02-05 13:20:31.000 036 33429.88 377.18 2307.03 29.59 2012-02-05 13:20:31.000 036 33430.00 377.16 2307.05 29.59 2012-02-05 13:20:33.000 036 33429.81 377.23 2307.10 29.59 2012-02-05 13:20:34.000 036 33429.97 377.20 2307.09 29.59 2012-02-05 13:20:35.000 036 33429.92 377.19 2307.12 29.59 2012-02-05 13:20:36.000 036 33429.86 377.21 2307.05 29.59 2012-02-05 13:20:37.000 036 33429.86 377.19 2307.19 29.59 2012-02-05 13:20:38.000 036 33429.86 377.21 2307.00 29.59 2012-02-05 13:20:39.000 036 33429.83 377.18 2306.94 29.59 2012-02-05 13:20:40.000 036 33429.85 377.16 2307.11 29.59 2012-02-05 13:20:41.000 036 33429.90 377.20 2307.07 29.59 2012-02-05 13:20:42.000 036 33429.88 377.19 2307.03 29.59 2012-02-05 13:20:43.000 036 33429.87 377.16 2307.06 29.59 2012-02-05 13:20:44.000 036 33429.81 377.20 2307.06 29.59 2012-02-05 13:20:45.000 036 33429.84 377.23 2307.15 29.59 2012-02-05 13:20:46.000 036 33429.84 377.20 2307.07 29.59 2012-02-05 13:20:47.000 036 33429.93 377.16 2307.16 29.59 2012-02-05 13:20:48.000 036 33429.82 377.14 2307.07 29.59 2012-02-05 13:20:49.000 036 33429.87 377.21 2307.05 29.59 2012-02-05 13:20:50.000 036 33429.76 377.25 2307.08 29.59 2012-02-05 13:20:51.000 036 33429.81 377.24 2307.09 29.59 2012-02-05 13:20:52.000 036 33429.85 377.22 2306.97 29.59 2012-02-05 13:20:53.000 036 33429.90 377.26 2307.07 29.59 2012-02-05 13:20:54.000 036 33429.79 377.22 2307.07 29.59 2012-02-05 13:20:55.000 036 33429.84 377.23 2307.09 29.60 2012-02-05 13:20:56.000 036 33429.81 377.19 2307.00 29.59 2012-02-05 13:20:57.000 036 33429.88 377.20 2306.98 29.59 2012-02-05 13:20:58.000 036 33429.79 377.20 2307.04 29.59 2012-02-05 13:20:59.000 036 33429.76 377.19 2307.05 29.60 2012-02-05 13:21:00.000 036 33429.74 377.20 2307.08 29.59 2012-02-05 13:21:01.000 036 33429.83 377.22 2307.09 29.59 2012-02-05 13:21:02.000 036 33429.78 377.19 2307.03 29.60 2012-02-05 13:21:03.000 036 33429.69 377.19 2307.12 29.59 2012-02-05 13:21:04.000 036 33429.79 377.19 2307.03 29.59 2012-02-05 13:21:05.000 036 33429.71 377.18 2307.01 29.59 2012-02-05 13:21:06.000 036 33429.76 377.19 2307.06 29.59 2012-02-05 13:21:07.000 036 33429.87 377.20 2307.10 29.59 2012-02-05 13:21:08.000 036 33429.78 377.19 2307.09 29.59 2012-02-05 13:21:09.000 036 33429.66 377.21 2307.03 29.60 2012-02-05 13:21:10.000 036 33429.70 377.18 2307.06 29.59 2012-02-05 13:21:11.000 036 33429.81 377.18 2307.04 29.59 2012-02-05 13:21:12.000 036 33429.69 377.16 2307.10 29.59 2012-02-05 13:21:12.000 036 33429.71 377.18 2307.05 29.59 2012-02-05 13:21:14.000 036 33429.82 377.20 2307.06 29.59 2012-02-05 13:21:15.000 036 33429.76 377.20 2307.04 29.59 2012-02-05 13:21:16.000 036 33429.79 377.20 2306.98 29.59 2012-02-05 13:21:17.000 036 33429.70 377.18 2307.00 29.59 2012-02-05 13:21:18.000 036 33429.70 377.18 2307.04 29.59 2012-02-05 13:21:19.000 036 33429.74 377.14 2307.10 29.59 2012-02-05 13:21:20.000 036 33429.65 377.17 2306.98 29.59 2012-02-05 13:21:21.000 036 33429.69 377.18 2307.06 29.59 2012-02-05 13:21:22.000 036 33429.68 377.18 2307.01 29.59 2012-02-05 13:21:23.000 036 33429.66 377.23 2307.02 29.59 2012-02-05 13:21:24.000 036 33429.69 377.19 2307.00 29.59 2012-02-05 13:21:25.000 036 33429.73 377.16 2307.04 29.59 2012-02-05 13:21:25.000 036 33429.71 377.19 2307.05 29.59 2012-02-05 13:21:27.000 036 33429.76 377.18 2307.10 29.59 2012-02-05 13:21:28.000 036 33429.60 377.18 2307.14 29.59 2012-02-05 13:21:29.000 036 33429.66 377.20 2307.05 29.59 2012-02-05 13:21:30.000 036 33429.64 377.19 2307.06 29.59 2012-02-05 13:21:31.000 036 33429.66 377.18 2307.03 29.59 2012-02-05 13:21:32.000 036 33429.74 377.20 2307.12 29.59 2012-02-05 13:21:33.000 036 33429.68 377.18 2307.03 29.59 2012-02-05 13:21:34.000 036 33429.61 377.18 2307.04 29.59 2012-02-05 13:21:35.000 036 33429.69 377.18 2307.13 29.59 2012-02-05 13:21:36.000 036 33429.67 377.16 2307.05 29.59 2012-02-05 13:21:37.000 036 33429.72 377.20 2307.06 29.59 2012-02-05 13:21:38.000 036 33429.62 377.17 2306.96 29.59 2012-02-05 13:21:39.000 036 33429.63 377.16 2307.13 29.59 2012-02-05 13:21:40.000 036 33429.63 377.17 2306.97 29.59 2012-02-05 13:21:41.000 036 33429.68 377.17 2307.13 29.59 2012-02-05 13:21:42.000 036 33429.57 377.18 2307.13 29.59 2012-02-05 13:21:43.000 036 33429.63 377.21 2307.09 29.59 2012-02-05 13:21:44.000 036 33429.59 377.18 2307.10 29.59 2012-02-05 13:21:45.000 036 33429.51 377.24 2307.02 29.60 2012-02-05 13:21:46.000 036 33429.63 377.18 2307.07 29.59 2012-02-05 13:21:47.000 036 33429.63 377.16 2307.03 29.59 2012-02-05 13:21:48.000 036 33429.55 377.19 2307.03 29.59 2012-02-05 13:21:49.000 036 33429.67 377.20 2307.15 29.59 2012-02-05 13:21:50.000 036 33429.62 377.19 2307.09 29.59 2012-02-05 13:21:51.000 036 33429.54 377.18 2307.11 29.59 2012-02-05 13:21:52.000 036 33429.62 377.20 2307.04 29.59 2012-02-05 13:21:53.000 036 33429.64 377.24 2307.04 29.59 2012-02-05 13:21:54.000 036 33429.60 377.20 2307.04 29.59 2012-02-05 13:21:55.000 036 33429.65 377.21 2307.07 29.59 2012-02-05 13:21:56.000 036 33429.60 377.21 2307.13 29.59 2012-02-05 13:21:57.000 036 33429.59 377.25 2307.06 29.59 2012-02-05 13:21:58.000 036 33429.53 377.18 2307.00 29.59 2012-02-05 13:21:59.000 036 33429.60 377.20 2307.04 29.59 2012-02-05 13:22:00.000 036 33429.61 377.16 2307.05 29.59 2012-02-05 13:22:01.000 036 33429.55 377.19 2307.04 29.59 2012-02-05 13:22:02.000 036 33429.57 377.23 2307.06 29.60 2012-02-05 13:22:03.000 036 33429.60 377.24 2307.09 29.59 2012-02-05 13:22:04.000 036 33429.54 377.19 2307.00 29.59 2012-02-05 13:22:05.000 036 33429.66 377.17 2307.04 29.59 2012-02-05 13:22:06.000 036 33429.54 377.19 2307.01 29.59 2012-02-05 13:22:06.000 036 33429.57 377.20 2307.01 29.59 2012-02-05 13:22:08.000 036 33429.55 377.16 2307.06 29.59 2012-02-05 13:22:09.000 036 33429.61 377.15 2307.11 29.59 2012-02-05 13:22:10.000 036 33429.66 377.16 2307.06 29.59 2012-02-05 13:22:11.000 036 33429.59 377.16 2307.05 29.59 2012-02-05 13:22:12.000 036 33429.62 377.14 2307.05 29.59 2012-02-05 13:22:13.000 036 33429.75 377.12 2307.07 29.59 2012-02-05 13:22:14.000 036 33429.66 377.14 2307.05 29.59 2012-02-05 13:22:15.000 036 33429.63 377.13 2307.04 29.59 2012-02-05 13:22:16.000 036 33429.62 377.15 2307.05 29.59 2012-02-05 13:22:17.000 036 33429.68 377.10 2307.04 29.59 2012-02-05 13:22:18.000 036 33429.65 377.06 2307.09 29.59 2012-02-05 13:22:19.000 036 33429.74 377.07 2307.02 29.59 2012-02-05 13:22:19.000 036 33429.57 377.06 2307.08 29.59 2012-02-05 13:22:21.000 036 33429.72 377.05 2306.97 29.59 2012-02-05 13:22:22.000 036 33429.68 377.04 2307.03 29.59 2012-02-05 13:22:23.000 036 33429.69 377.11 2307.01 29.59 2012-02-05 13:22:24.000 036 33429.62 377.10 2307.06 29.59 2012-02-05 13:22:25.000 036 33429.66 377.09 2307.00 29.59 2012-02-05 13:22:26.000 036 33429.66 377.09 2307.06 29.59 2012-02-05 13:22:27.000 036 33429.68 377.08 2306.97 29.59 2012-02-05 13:22:28.000 036 33429.50 377.08 2306.94 29.59 2012-02-05 13:22:29.000 036 33429.63 377.04 2306.90 29.59 2012-02-05 13:22:30.000 036 33429.65 377.04 2307.00 29.59 2012-02-05 13:22:31.000 036 33429.64 377.08 2307.04 29.59 2012-02-05 13:22:32.000 036 33429.64 377.10 2307.00 29.59 2012-02-05 13:22:33.000 036 33429.63 377.09 2307.08 29.59 2012-02-05 13:22:34.000 036 33429.65 377.08 2307.04 29.59 2012-02-05 13:22:35.000 036 33429.56 377.11 2307.07 29.59 2012-02-05 13:22:36.000 036 33429.54 377.11 2306.97 29.59 2012-02-05 13:22:37.000 036 33429.56 377.11 2306.97 29.59 2012-02-05 13:22:38.000 036 33429.67 377.09 2307.08 29.59 2012-02-05 13:22:39.000 036 33429.54 377.08 2307.03 29.59 2012-02-05 13:22:40.000 036 33429.60 377.10 2306.99 29.59 2012-02-05 13:22:41.000 036 33429.57 377.10 2306.96 29.59 2012-02-05 13:22:42.000 036 33429.51 377.12 2306.99 29.59 2012-02-05 13:22:43.000 036 33429.56 377.08 2307.05 29.59 2012-02-05 13:22:44.000 036 33429.51 377.08 2307.13 29.59 2012-02-05 13:22:45.000 036 33429.51 377.07 2306.95 29.59 2012-02-05 13:22:46.000 036 33429.50 377.10 2307.06 29.59 2012-02-05 13:22:47.000 036 33429.59 377.12 2306.99 29.59 2012-02-05 13:22:48.000 036 33429.54 377.07 2307.00 29.59 2012-02-05 13:22:49.000 036 33429.55 377.09 2307.05 29.59 2012-02-05 13:22:50.000 036 33429.59 377.12 2307.05 29.59 2012-02-05 13:22:51.000 036 33429.49 377.14 2306.90 29.59 2012-02-05 13:22:52.000 036 33429.62 377.09 2307.02 29.59 2012-02-05 13:22:53.000 036 33429.57 377.12 2306.99 29.59 2012-02-05 13:22:54.000 036 33429.53 377.11 2307.02 29.59 2012-02-05 13:22:55.000 036 33429.51 377.12 2307.04 29.59 2012-02-05 13:22:56.000 036 33429.45 377.14 2307.02 29.59 2012-02-05 13:22:57.000 036 33429.47 377.16 2307.09 29.59 2012-02-05 13:22:58.000 036 33429.39 377.14 2307.00 29.59 2012-02-05 13:22:59.000 036 33429.54 377.16 2307.04 29.59 2012-02-05 13:23:00.000 036 33429.37 377.12 2307.00 29.59 2012-02-05 13:23:00.000 036 33429.45 377.23 2307.07 29.59 2012-02-05 13:23:02.000 036 33429.40 377.19 2307.03 29.59 2012-02-05 13:23:03.000 036 33429.44 377.20 2307.01 29.59 2012-02-05 13:23:04.000 036 33429.44 377.21 2307.03 29.59 2012-02-05 13:23:05.000 036 33429.48 377.25 2307.08 29.59 2012-02-05 13:23:06.000 036 33429.37 377.24 2307.13 29.59 2012-02-05 13:23:07.000 036 33429.50 377.25 2307.03 29.59 2012-02-05 13:23:08.000 036 33429.40 377.24 2307.03 29.59 2012-02-05 13:23:09.000 036 33429.33 377.26 2307.06 29.59 2012-02-05 13:23:10.000 036 33429.40 377.22 2306.96 29.59 2012-02-05 13:23:11.000 036 33429.43 377.23 2307.02 29.59 2012-02-05 13:23:12.000 036 33429.32 377.23 2306.99 29.59 2012-02-05 13:23:13.000 036 33429.36 377.31 2307.06 29.59 2012-02-05 13:23:13.000 036 33429.37 377.28 2307.10 29.59 2012-02-05 13:23:15.000 036 33429.37 377.28 2307.10 29.59 2012-02-05 13:23:16.000 036 33429.45 377.24 2307.10 29.59 2012-02-05 13:23:17.000 036 33429.31 377.27 2307.06 29.59 2012-02-05 13:23:18.000 036 33429.35 377.26 2306.99 29.59 2012-02-05 13:23:19.000 036 33429.34 377.30 2307.03 29.59 2012-02-05 13:23:20.000 036 33429.32 377.27 2307.14 29.59 2012-02-05 13:23:21.000 036 33429.33 377.26 2307.01 29.59 2012-02-05 13:23:22.000 036 33429.29 377.24 2307.12 29.59 2012-02-05 13:23:23.000 036 33429.34 377.25 2307.07 29.59 2012-02-05 13:23:24.000 036 33429.31 377.23 2307.06 29.59 2012-02-05 13:23:25.000 036 33429.33 377.25 2307.10 29.59 2012-02-05 13:23:26.000 036 33429.19 377.26 2307.10 29.59 2012-02-05 13:23:27.000 036 33429.25 377.27 2307.15 29.59 2012-02-05 13:23:28.000 036 33429.24 377.24 2307.13 29.59 2012-02-05 13:23:29.000 036 33429.34 377.26 2307.06 29.59 2012-02-05 13:23:30.000 036 33429.18 377.28 2307.08 29.59 2012-02-05 13:23:31.000 036 33429.21 377.30 2307.05 29.59 2012-02-05 13:23:32.000 036 33429.17 377.28 2307.00 29.59 2012-02-05 13:23:33.000 036 33429.16 377.29 2307.07 29.59 2012-02-05 13:23:34.000 036 33429.22 377.30 2307.09 29.59 2012-02-05 13:23:35.000 036 33429.29 377.29 2307.12 29.59 2012-02-05 13:23:36.000 036 33429.10 377.29 2307.05 29.59 2012-02-05 13:23:37.000 036 33429.12 377.32 2307.12 29.59 2012-02-05 13:23:38.000 036 33429.16 377.31 2307.12 29.59 2012-02-05 13:23:39.000 036 33429.09 377.26 2307.09 29.59 2012-02-05 13:23:40.000 036 33429.24 377.26 2307.11 29.59 2012-02-05 13:23:41.000 036 33429.14 377.28 2307.24 29.59 2012-02-05 13:23:42.000 036 33429.07 377.29 2307.20 29.59 2012-02-05 13:23:43.000 036 33429.21 377.34 2307.12 29.59 2012-02-05 13:23:44.000 036 33429.17 377.34 2307.09 29.59 2012-02-05 13:23:45.000 036 33429.08 377.35 2307.15 29.59 2012-02-05 13:23:46.000 036 33429.21 377.33 2307.20 29.59 2012-02-05 13:23:47.000 036 33429.13 377.31 2307.19 29.59 2012-02-05 13:23:48.000 036 33429.18 377.33 2307.13 29.59 2012-02-05 13:23:49.000 036 33429.08 377.31 2307.07 29.59 2012-02-05 13:23:50.000 036 33429.09 377.31 2307.18 29.59 2012-02-05 13:23:51.000 036 33429.07 377.33 2307.19 29.59 2012-02-05 13:23:52.000 036 33429.10 377.35 2307.15 29.59 2012-02-05 13:23:53.000 036 33429.18 377.35 2307.16 29.59 2012-02-05 13:23:54.000 036 33429.06 377.35 2307.15 29.59 2012-02-05 13:23:54.000 036 33429.07 377.32 2307.20 29.59 2012-02-05 13:23:56.000 036 33429.08 377.34 2307.09 29.59 2012-02-05 13:23:57.000 036 33429.11 377.33 2307.15 29.59 2012-02-05 13:23:58.000 036 33429.04 377.32 2307.20 29.59 2012-02-05 13:23:59.000 036 33429.04 377.36 2307.20 29.59 2012-02-05 13:24:00.000 036 33428.97 377.32 2307.26 29.59 2012-02-05 13:24:01.000 036 33429.01 377.38 2307.18 29.59 2012-02-05 13:24:02.000 036 33429.03 377.35 2307.18 29.59 2012-02-05 13:24:03.000 036 33428.96 377.35 2307.25 29.59 2012-02-05 13:24:04.000 036 33429.00 377.37 2307.31 29.59 2012-02-05 13:24:05.000 036 33428.98 377.39 2307.30 29.59 2012-02-05 13:24:06.000 036 33428.89 377.39 2307.31 29.59 2012-02-05 13:24:07.000 036 33428.96 377.40 2307.17 29.59 2012-02-05 13:24:07.000 036 33428.89 377.39 2307.31 29.59 2012-02-05 13:24:09.000 036 33428.83 377.43 2307.26 29.59 2012-02-05 13:24:10.000 036 33428.87 377.39 2307.22 29.59 2012-02-05 13:24:11.000 036 33428.90 377.43 2307.29 29.59 2012-02-05 13:24:12.000 036 33428.85 377.41 2307.31 29.59 2012-02-05 13:24:13.000 036 33428.78 377.46 2307.24 29.59 2012-02-05 13:24:14.000 036 33428.86 377.40 2307.25 29.59 2012-02-05 13:24:15.000 036 33428.79 377.41 2307.31 29.59 2012-02-05 13:24:16.000 036 33428.82 377.48 2307.20 29.59 2012-02-05 13:24:17.000 036 33428.78 377.43 2307.28 29.59 2012-02-05 13:24:18.000 036 33428.74 377.44 2307.31 29.59 2012-02-05 13:24:19.000 036 33428.79 377.42 2307.44 29.59 2012-02-05 13:24:20.000 036 33428.83 377.48 2307.32 29.59 2012-02-05 13:24:21.000 036 33428.91 377.44 2307.34 29.59 2012-02-05 13:24:22.000 036 33428.76 377.44 2307.26 29.59 2012-02-05 13:24:23.000 036 33428.86 377.45 2307.28 29.59 2012-02-05 13:24:24.000 036 33428.75 377.44 2307.30 29.59 2012-02-05 13:24:25.000 036 33428.86 377.51 2307.34 29.59 2012-02-05 13:24:26.000 036 33428.76 377.45 2307.25 29.59 2012-02-05 13:24:27.000 036 33428.75 377.43 2307.35 29.59 2012-02-05 13:24:28.000 036 33428.88 377.46 2307.29 29.59 2012-02-05 13:24:29.000 036 33428.67 377.41 2307.30 29.59 2012-02-05 13:24:30.000 036 33428.69 377.42 2307.31 29.59 2012-02-05 13:24:31.000 036 33428.76 377.44 2307.35 29.59 2012-02-05 13:24:32.000 036 33428.75 377.45 2307.35 29.59 2012-02-05 13:24:33.000 036 33428.73 377.45 2307.32 29.59 2012-02-05 13:24:34.000 036 33428.74 377.44 2307.35 29.59 2012-02-05 13:24:35.000 036 33428.64 377.40 2307.42 29.59 2012-02-05 13:24:36.000 036 33428.69 377.40 2307.37 29.59 2012-02-05 13:24:37.000 036 33428.69 377.41 2307.38 29.59 2012-02-05 13:24:38.000 036 33428.69 377.49 2307.40 29.59 2012-02-05 13:24:39.000 036 33428.65 377.47 2307.40 29.59 2012-02-05 13:24:40.000 036 33428.68 377.42 2307.40 29.59 2012-02-05 13:24:41.000 036 33428.81 377.46 2307.30 29.59 2012-02-05 13:24:42.000 036 33428.66 377.46 2307.34 29.59 2012-02-05 13:24:43.000 036 33428.75 377.40 2307.38 29.59 2012-02-05 13:24:44.000 036 33428.69 377.44 2307.38 29.59 2012-02-05 13:24:45.000 036 33428.70 377.40 2307.35 29.59 2012-02-05 13:24:46.000 036 33428.61 377.40 2307.35 29.59 2012-02-05 13:24:47.000 036 33428.61 377.48 2307.38 29.59 2012-02-05 13:24:48.000 036 33428.61 377.43 2307.40 29.59 2012-02-05 13:24:48.000 036 33428.62 377.43 2307.41 29.59 2012-02-05 13:24:50.000 036 33428.66 377.44 2307.42 29.59 2012-02-05 13:24:51.000 036 33428.61 377.46 2307.39 29.59 2012-02-05 13:24:52.000 036 33428.64 377.38 2307.43 29.59 2012-02-05 13:24:53.000 036 33428.58 377.40 2307.33 29.59 2012-02-05 13:24:54.000 036 33428.58 377.38 2307.35 29.59 2012-02-05 13:24:55.000 036 33428.60 377.44 2307.38 29.59 2012-02-05 13:24:56.000 036 33428.56 377.48 2307.34 29.59 2012-02-05 13:24:57.000 036 33428.54 377.49 2307.46 29.59 2012-02-05 13:24:58.000 036 33428.60 377.43 2307.38 29.59 2012-02-05 13:24:59.000 036 33428.65 377.44 2307.34 29.59 2012-02-05 13:25:00.000 036 33428.58 377.45 2307.38 29.59 2012-02-05 13:25:01.000 036 33428.57 377.42 2307.40 29.59 2012-02-05 13:25:01.000 036 33428.55 377.42 2307.44 29.59 2012-02-05 13:25:03.000 036 33428.50 377.44 2307.39 29.59 2012-02-05 13:25:04.000 036 33428.60 377.43 2307.44 29.59 2012-02-05 13:25:05.000 036 33428.47 377.44 2307.46 29.59 2012-02-05 13:25:06.000 036 33428.44 377.42 2307.41 29.59 2012-02-05 13:25:07.000 036 33428.50 377.42 2307.41 29.59 2012-02-05 13:25:08.000 036 33428.53 377.46 2307.41 29.59 2012-02-05 13:25:09.000 036 33428.50 377.42 2307.46 29.59 2012-02-05 13:25:10.000 036 33428.54 377.45 2307.40 29.59 2012-02-05 13:25:11.000 036 33428.43 377.40 2307.44 29.59 2012-02-05 13:25:12.000 036 33428.52 377.44 2307.34 29.59 2012-02-05 13:25:13.000 036 33428.55 377.46 2307.46 29.59 2012-02-05 13:25:14.000 036 33428.47 377.46 2307.31 29.59 2012-02-05 13:25:15.000 036 33428.50 377.49 2307.43 29.59 2012-02-05 13:25:16.000 036 33428.46 377.44 2307.45 29.59 2012-02-05 13:25:17.000 036 33428.45 377.48 2307.47 29.59 2012-02-05 13:25:18.000 036 33428.44 377.46 2307.43 29.59 2012-02-05 13:25:19.000 036 33428.50 377.47 2307.47 29.59 2012-02-05 13:25:20.000 036 33428.41 377.49 2307.46 29.59 2012-02-05 13:25:21.000 036 33428.31 377.46 2307.50 29.59 2012-02-05 13:25:22.000 036 33428.48 377.44 2307.43 29.59 2012-02-05 13:25:23.000 036 33428.49 377.48 2307.45 29.59 2012-02-05 13:25:24.000 036 33428.44 377.48 2307.42 29.59 2012-02-05 13:25:25.000 036 33428.53 377.45 2307.51 29.59 2012-02-05 13:25:26.000 036 33428.53 377.51 2307.49 29.59 2012-02-05 13:25:27.000 036 33428.50 377.45 2307.53 29.59 2012-02-05 13:25:28.000 036 33428.42 377.50 2307.47 29.59 2012-02-05 13:25:29.000 036 33428.48 377.45 2307.50 29.59 2012-02-05 13:25:30.000 036 33428.38 377.46 2307.46 29.59 2012-02-05 13:25:31.000 036 33428.50 377.46 2307.42 29.59 2012-02-05 13:25:32.000 036 33428.44 377.45 2307.44 29.59 2012-02-05 13:25:33.000 036 33428.45 377.49 2307.52 29.59 2012-02-05 13:25:34.000 036 33428.44 377.44 2307.49 29.59 2012-02-05 13:25:35.000 036 33428.48 377.47 2307.50 29.59 2012-02-05 13:25:36.000 036 33428.45 377.46 2307.49 29.59 2012-02-05 13:25:37.000 036 33428.50 377.43 2307.52 29.59 2012-02-05 13:25:38.000 036 33428.47 377.46 2307.50 29.59 2012-02-05 13:25:39.000 036 33428.44 377.46 2307.46 29.59 2012-02-05 13:25:40.000 036 33428.36 377.49 2307.32 29.59 2012-02-05 13:25:41.000 036 33428.49 377.44 2307.52 29.59 2012-02-05 13:25:42.000 036 33428.48 377.44 2307.53 29.59 2012-02-05 13:25:42.000 036 33428.51 377.43 2307.52 29.59 2012-02-05 13:25:44.000 036 33428.43 377.44 2307.41 29.59 2012-02-05 13:25:45.000 036 33428.51 377.41 2307.44 29.59 2012-02-05 13:25:46.000 036 33428.49 377.41 2307.47 29.59 2012-02-05 13:25:47.000 036 33428.38 377.40 2307.47 29.59 2012-02-05 13:25:48.000 036 33428.36 377.40 2307.43 29.59 2012-02-05 13:25:49.000 036 33428.47 377.44 2307.56 29.59 2012-02-05 13:25:50.000 036 33428.48 377.44 2307.42 29.59 2012-02-05 13:25:51.000 036 33428.42 377.44 2307.46 29.59 2012-02-05 13:25:52.000 036 33428.51 377.42 2307.38 29.59 2012-02-05 13:25:53.000 036 33428.48 377.43 2307.38 29.59 2012-02-05 13:25:54.000 036 33428.51 377.43 2307.43 29.59 2012-02-05 13:25:55.000 036 33428.41 377.44 2307.53 29.59 2012-02-05 13:25:55.000 036 33428.51 377.41 2307.35 29.59 2012-02-05 13:25:57.000 036 33428.56 377.36 2307.39 29.59 2012-02-05 13:25:58.000 036 33428.54 377.39 2307.39 29.59 2012-02-05 13:25:59.000 036 33428.51 377.41 2307.40 29.59 2012-02-05 13:26:00.000 036 33428.48 377.43 2307.44 29.59 2012-02-05 13:26:01.000 036 33428.54 377.44 2307.48 29.59 2012-02-05 13:26:02.000 036 33428.45 377.43 2307.44 29.59 2012-02-05 13:26:03.000 036 33428.38 377.40 2307.40 29.59 2012-02-05 13:26:04.000 036 33428.54 377.43 2307.44 29.59 2012-02-05 13:26:05.000 036 33428.41 377.42 2307.49 29.59 2012-02-05 13:26:06.000 036 33428.47 377.38 2307.40 29.59 2012-02-05 13:26:07.000 036 33428.44 377.37 2307.42 29.59 2012-02-05 13:26:08.000 036 33428.50 377.44 2307.46 29.59 2012-02-05 13:26:09.000 036 33428.44 377.41 2307.31 29.59 2012-02-05 13:26:10.000 036 33428.42 377.42 2307.43 29.59 2012-02-05 13:26:11.000 036 33428.38 377.42 2307.43 29.59 2012-02-05 13:26:12.000 036 33428.43 377.41 2307.40 29.59 2012-02-05 13:26:13.000 036 33428.44 377.45 2307.40 29.59 2012-02-05 13:26:14.000 036 33428.44 377.38 2307.47 29.59 2012-02-05 13:26:15.000 036 33428.48 377.36 2307.35 29.59 2012-02-05 13:26:16.000 036 33428.50 377.42 2307.43 29.59 2012-02-05 13:26:17.000 036 33428.44 377.44 2307.38 29.59 2012-02-05 13:26:18.000 036 33428.45 377.41 2307.32 29.59 2012-02-05 13:26:19.000 036 33428.40 377.44 2307.40 29.59 2012-02-05 13:26:20.000 036 33428.41 377.41 2307.44 29.59 2012-02-05 13:26:21.000 036 33428.36 377.38 2307.37 29.59 2012-02-05 13:26:22.000 036 33428.51 377.38 2307.47 29.59 2012-02-05 13:26:23.000 036 33428.35 377.40 2307.44 29.59 2012-02-05 13:26:24.000 036 33428.39 377.39 2307.41 29.59 2012-02-05 13:26:25.000 036 33428.44 377.40 2307.33 29.59 2012-02-05 13:26:26.000 036 33428.42 377.42 2307.31 29.59 2012-02-05 13:26:27.000 036 33428.49 377.43 2307.43 29.59 2012-02-05 13:26:28.000 036 33428.60 377.40 2307.43 29.59 2012-02-05 13:26:29.000 036 33428.45 377.44 2307.47 29.59 2012-02-05 13:26:30.000 036 33428.44 377.40 2307.37 29.59 2012-02-05 13:26:31.000 036 33428.30 377.37 2307.47 29.59 2012-02-05 13:26:32.000 036 33428.41 377.40 2307.46 29.59 2012-02-05 13:26:33.000 036 33428.47 377.40 2307.40 29.59 2012-02-05 13:26:34.000 036 33428.47 377.39 2307.39 29.59 2012-02-05 13:26:35.000 036 33428.38 377.40 2307.41 29.59 2012-02-05 13:26:36.000 036 33428.40 377.44 2307.35 29.59 2012-02-05 13:26:36.000 036 33428.41 377.44 2307.38 29.59 2012-02-05 13:26:38.000 036 33428.48 377.43 2307.43 29.59 2012-02-05 13:26:39.000 036 33428.45 377.41 2307.44 29.59 2012-02-05 13:26:40.000 036 33428.40 377.43 2307.34 29.59 2012-02-05 13:26:41.000 036 33428.38 377.45 2307.51 29.59 2012-02-05 13:26:42.000 036 33428.38 377.42 2307.51 29.59 2012-02-05 13:26:43.000 036 33428.39 377.42 2307.46 29.59 2012-02-05 13:26:44.000 036 33428.46 377.41 2307.41 29.59 2012-02-05 13:26:45.000 036 33428.45 377.43 2307.41 29.59 2012-02-05 13:26:46.000 036 33428.44 377.40 2307.44 29.59 2012-02-05 13:26:47.000 036 33428.29 377.44 2307.49 29.59 2012-02-05 13:26:48.000 036 33428.52 377.42 2307.39 29.59 2012-02-05 13:26:49.000 036 33428.45 377.41 2307.41 29.59 2012-02-05 13:26:49.000 036 33428.46 377.38 2307.53 29.59 2012-02-05 13:26:51.000 036 33428.47 377.39 2307.38 29.59 2012-02-05 13:26:52.000 036 33428.42 377.40 2307.43 29.59 2012-02-05 13:26:53.000 036 33428.37 377.44 2307.47 29.59 2012-02-05 13:26:54.000 036 33428.41 377.41 2307.40 29.59 2012-02-05 13:26:55.000 036 33428.36 377.43 2307.37 29.59 2012-02-05 13:26:56.000 036 33428.38 377.36 2307.41 29.59 2012-02-05 13:26:57.000 036 33428.40 377.44 2307.37 29.59 2012-02-05 13:26:58.000 036 33428.31 377.45 2307.38 29.59 2012-02-05 13:26:59.000 036 33428.35 377.46 2307.40 29.59 2012-02-05 13:27:00.000 036 33428.38 377.44 2307.46 29.59 2012-02-05 13:27:01.000 036 33428.31 377.43 2307.44 29.59 2012-02-05 13:27:02.000 036 33428.38 377.40 2307.40 29.59 2012-02-05 13:27:03.000 036 33428.34 377.44 2307.45 29.59 2012-02-05 13:27:04.000 036 33428.38 377.45 2307.45 29.59 2012-02-05 13:27:05.000 036 33428.39 377.40 2307.43 29.59 2012-02-05 13:27:06.000 036 33428.38 377.44 2307.37 29.59 2012-02-05 13:27:07.000 036 33428.35 377.42 2307.41 29.59 2012-02-05 13:27:08.000 036 33428.38 377.44 2307.43 29.59 2012-02-05 13:27:09.000 036 33428.44 377.44 2307.46 29.59 2012-02-05 13:27:10.000 036 33428.35 377.43 2307.50 29.59 2012-02-05 13:27:11.000 036 33428.43 377.46 2307.50 29.59 2012-02-05 13:27:12.000 036 33428.19 377.43 2307.44 29.59 2012-02-05 13:27:13.000 036 33428.32 377.46 2307.44 29.59 2012-02-05 13:27:14.000 036 33428.38 377.45 2307.43 29.59 2012-02-05 13:27:15.000 036 33428.38 377.43 2307.44 29.59 2012-02-05 13:27:16.000 036 33428.38 377.44 2307.40 29.59 2012-02-05 13:27:17.000 036 33428.27 377.43 2307.43 29.59 2012-02-05 13:27:18.000 036 33428.33 377.51 2307.45 29.59 2012-02-05 13:27:19.000 036 33428.33 377.51 2307.50 29.59 2012-02-05 13:27:20.000 036 33428.32 377.48 2307.44 29.59 2012-02-05 13:27:21.000 036 33428.36 377.48 2307.40 29.59 2012-02-05 13:27:22.000 036 33428.26 377.48 2307.40 29.59 2012-02-05 13:27:23.000 036 33428.44 377.46 2307.38 29.59 2012-02-05 13:27:24.000 036 33428.31 377.46 2307.46 29.59 2012-02-05 13:27:25.000 036 33428.34 377.48 2307.43 29.59 2012-02-05 13:27:26.000 036 33428.35 377.46 2307.37 29.59 2012-02-05 13:27:27.000 036 33428.27 377.50 2307.49 29.59 2012-02-05 13:27:28.000 036 33428.19 377.50 2307.47 29.59 2012-02-05 13:27:29.000 036 33428.32 377.51 2307.44 29.59 2012-02-05 13:27:30.000 036 33428.33 377.43 2307.44 29.59 2012-02-05 13:27:30.000 036 33428.28 377.48 2307.41 29.59 2012-02-05 13:27:32.000 036 33428.34 377.49 2307.45 29.59 2012-02-05 13:27:33.000 036 33428.38 377.55 2307.50 29.59 2012-02-05 13:27:34.000 036 33428.39 377.54 2307.43 29.59 2012-02-05 13:27:35.000 036 33428.36 377.47 2307.43 29.59 2012-02-05 13:27:36.000 036 33428.31 377.52 2307.33 29.59 2012-02-05 13:27:37.000 036 33428.25 377.48 2307.36 29.59 2012-02-05 13:27:38.000 036 33428.36 377.49 2307.51 29.59 2012-02-05 13:27:39.000 036 33428.37 377.48 2307.41 29.59 2012-02-05 13:27:40.000 036 33428.30 377.51 2307.42 29.59 2012-02-05 13:27:41.000 036 33428.31 377.50 2307.41 29.59 2012-02-05 13:27:42.000 036 33428.26 377.52 2307.41 29.59 2012-02-05 13:27:43.000 036 33428.25 377.49 2307.42 29.59 2012-02-05 13:27:43.000 036 33428.29 377.50 2307.48 29.59 2012-02-05 13:27:45.000 036 33428.29 377.49 2307.38 29.59 2012-02-05 13:27:46.000 036 33428.24 377.47 2307.45 29.59 2012-02-05 13:27:47.000 036 33428.37 377.46 2307.47 29.59 2012-02-05 13:27:48.000 036 33428.36 377.52 2307.45 29.59 2012-02-05 13:27:49.000 036 33428.30 377.51 2307.44 29.59 2012-02-05 13:27:50.000 036 33428.28 377.47 2307.43 29.59 2012-02-05 13:27:51.000 036 33428.33 377.48 2307.35 29.59 2012-02-05 13:27:52.000 036 33428.35 377.49 2307.46 29.59 2012-02-05 13:27:53.000 036 33428.47 377.52 2307.49 29.59 2012-02-05 13:27:54.000 036 33428.31 377.50 2307.43 29.59 2012-02-05 13:27:55.000 036 33428.30 377.51 2307.35 29.59 2012-02-05 13:27:56.000 036 33428.36 377.49 2307.44 29.59 2012-02-05 13:27:57.000 036 33428.35 377.49 2307.51 29.59 2012-02-05 13:27:58.000 036 33428.37 377.49 2307.35 29.59 2012-02-05 13:27:59.000 036 33428.29 377.52 2307.39 29.59 2012-02-05 13:28:00.000 036 33428.44 377.48 2307.40 29.59 2012-02-05 13:28:01.000 036 33428.29 377.50 2307.38 29.59 2012-02-05 13:28:02.000 036 33428.31 377.51 2307.46 29.59 2012-02-05 13:28:03.000 036 33428.29 377.51 2307.41 29.59 2012-02-05 13:28:04.000 036 33428.32 377.53 2307.43 29.59 2012-02-05 13:28:05.000 036 33428.31 377.53 2307.42 29.59 2012-02-05 13:28:06.000 036 33428.35 377.53 2307.46 29.59 2012-02-05 13:28:07.000 036 33428.23 377.53 2307.40 29.59 2012-02-05 13:28:08.000 036 33428.26 377.52 2307.37 29.59 2012-02-05 13:28:09.000 036 33428.23 377.55 2307.44 29.59 2012-02-05 13:28:10.000 036 33428.26 377.53 2307.31 29.59 2012-02-05 13:28:11.000 036 33428.16 377.55 2307.36 29.59 2012-02-05 13:28:12.000 036 33428.23 377.54 2307.36 29.59 2012-02-05 13:28:13.000 036 33428.30 377.51 2307.43 29.59 2012-02-05 13:28:14.000 036 33428.33 377.51 2307.43 29.59 2012-02-05 13:28:15.000 036 33428.29 377.54 2307.49 29.59 2012-02-05 13:28:16.000 036 33428.28 377.53 2307.50 29.59 2012-02-05 13:28:17.000 036 33428.29 377.53 2307.41 29.59 2012-02-05 13:28:18.000 036 33428.32 377.56 2307.46 29.59 2012-02-05 13:28:19.000 036 33428.28 377.51 2307.35 29.59 2012-02-05 13:28:20.000 036 33428.24 377.56 2307.41 29.59 2012-02-05 13:28:21.000 036 33428.32 377.57 2307.40 29.59 2012-02-05 13:28:22.000 036 33428.29 377.55 2307.38 29.59 2012-02-05 13:28:23.000 036 33428.36 377.56 2307.40 29.59 2012-02-05 13:28:24.000 036 33428.26 377.54 2307.40 29.59 2012-02-05 13:28:24.000 036 33428.30 377.54 2307.35 29.59 2012-02-05 13:28:26.000 036 33428.25 377.52 2307.49 29.59 2012-02-05 13:28:27.000 036 33428.32 377.52 2307.38 29.59 2012-02-05 13:28:28.000 036 33428.32 377.53 2307.38 29.59 2012-02-05 13:28:29.000 036 33428.25 377.57 2307.40 29.59 2012-02-05 13:28:30.000 036 33428.23 377.52 2307.50 29.59 2012-02-05 13:28:31.000 036 33428.23 377.50 2307.37 29.59 2012-02-05 13:28:32.000 036 33428.31 377.49 2307.44 29.59 2012-02-05 13:28:33.000 036 33428.26 377.52 2307.37 29.59 2012-02-05 13:28:34.000 036 33428.31 377.49 2307.33 29.59 2012-02-05 13:28:35.000 036 33428.20 377.53 2307.35 29.59 2012-02-05 13:28:36.000 036 33428.34 377.51 2307.38 29.59 2012-02-05 13:28:37.000 036 33428.25 377.53 2307.38 29.59 2012-02-05 13:28:37.000 036 33428.32 377.47 2307.38 29.59 2012-02-05 13:28:39.000 036 33428.35 377.50 2307.35 29.59 2012-02-05 13:28:40.000 036 33428.17 377.55 2307.43 29.59 2012-02-05 13:28:41.000 036 33428.39 377.51 2307.40 29.59 2012-02-05 13:28:42.000 036 33428.28 377.55 2307.38 29.59 2012-02-05 13:28:43.000 036 33428.26 377.51 2307.39 29.59 2012-02-05 13:28:44.000 036 33428.23 377.55 2307.37 29.59 2012-02-05 13:28:45.000 036 33428.28 377.52 2307.40 29.59 2012-02-05 13:28:46.000 036 33428.28 377.50 2307.30 29.59 2012-02-05 13:28:47.000 036 33428.28 377.51 2307.35 29.59 2012-02-05 13:28:48.000 036 33428.36 377.48 2307.41 29.59 2012-02-05 13:28:49.000 036 33428.33 377.46 2307.42 29.59 2012-02-05 13:28:50.000 036 33428.35 377.49 2307.35 29.59 2012-02-05 13:28:51.000 036 33428.28 377.47 2307.34 29.59 2012-02-05 13:28:52.000 036 33428.33 377.49 2307.36 29.59 2012-02-05 13:28:53.000 036 33428.31 377.47 2307.31 29.59 2012-02-05 13:28:54.000 036 33428.36 377.47 2307.30 29.59 2012-02-05 13:28:55.000 036 33428.38 377.47 2307.29 29.59 2012-02-05 13:28:56.000 036 33428.42 377.49 2307.38 29.59 2012-02-05 13:28:57.000 036 33428.41 377.47 2307.34 29.59 2012-02-05 13:28:58.000 036 33428.39 377.45 2307.37 29.59 2012-02-05 13:28:59.000 036 33428.34 377.47 2307.37 29.59 2012-02-05 13:29:00.000 036 33428.29 377.49 2307.35 29.59 2012-02-05 13:29:01.000 036 33428.33 377.45 2307.32 29.59 2012-02-05 13:29:02.000 036 33428.45 377.46 2307.36 29.59 2012-02-05 13:29:03.000 036 33428.45 377.45 2307.33 29.59 2012-02-05 13:29:04.000 036 33428.38 377.44 2307.40 29.59 2012-02-05 13:29:05.000 036 33428.44 377.42 2307.25 29.59 2012-02-05 13:29:06.000 036 33428.38 377.43 2307.35 29.59 2012-02-05 13:29:07.000 036 33428.38 377.46 2307.32 29.59 2012-02-05 13:29:08.000 036 33428.46 377.46 2307.33 29.59 2012-02-05 13:29:09.000 036 33428.42 377.43 2307.34 29.59 2012-02-05 13:29:10.000 036 33428.43 377.47 2307.33 29.59 2012-02-05 13:29:11.000 036 33428.46 377.41 2307.31 29.59 2012-02-05 13:29:12.000 036 33428.39 377.40 2307.26 29.59 2012-02-05 13:29:13.000 036 33428.45 377.40 2307.31 29.59 2012-02-05 13:29:14.000 036 33428.53 377.44 2307.35 29.59 2012-02-05 13:29:15.000 036 33428.43 377.44 2307.30 29.59 2012-02-05 13:29:16.000 036 33428.44 377.45 2307.25 29.59 2012-02-05 13:29:17.000 036 33428.44 377.40 2307.25 29.59 2012-02-05 13:29:18.000 036 33428.43 377.44 2307.23 29.59 2012-02-05 13:29:18.000 036 33428.41 377.44 2307.27 29.59 2012-02-05 13:29:20.000 036 33428.50 377.41 2307.26 29.59 2012-02-05 13:29:21.000 036 33428.50 377.38 2307.20 29.59 2012-02-05 13:29:22.000 036 33428.39 377.38 2307.24 29.59 2012-02-05 13:29:23.000 036 33428.49 377.41 2307.26 29.59 2012-02-05 13:29:24.000 036 33428.54 377.43 2307.29 29.59 2012-02-05 13:29:25.000 036 33428.47 377.41 2307.26 29.59 2012-02-05 13:29:26.000 036 33428.56 377.38 2307.24 29.59 2012-02-05 13:29:27.000 036 33428.51 377.42 2307.25 29.59 2012-02-05 13:29:28.000 036 33428.54 377.38 2307.25 29.59 2012-02-05 13:29:29.000 036 33428.43 377.40 2307.18 29.59 2012-02-05 13:29:30.000 036 33428.48 377.37 2307.26 29.59 2012-02-05 13:29:31.000 036 33428.51 377.38 2307.28 29.59 2012-02-05 13:29:31.000 036 33428.53 377.41 2307.21 29.59 2012-02-05 13:29:33.000 036 33428.54 377.34 2307.23 29.59 2012-02-05 13:29:34.000 036 33428.51 377.33 2307.22 29.59 2012-02-05 13:29:35.000 036 33428.57 377.32 2307.28 29.59 2012-02-05 13:29:36.000 036 33428.56 377.31 2307.18 29.59 2012-02-05 13:29:37.000 036 33428.56 377.31 2307.12 29.59 2012-02-05 13:29:38.000 036 33428.57 377.35 2307.28 29.59 2012-02-05 13:29:39.000 036 33428.53 377.36 2307.27 29.59 2012-02-05 13:29:40.000 036 33428.64 377.38 2307.22 29.59 2012-02-05 13:29:41.000 036 33428.55 377.31 2307.17 29.59 2012-02-05 13:29:42.000 036 33428.60 377.32 2307.26 29.59 2012-02-05 13:29:43.000 036 33428.54 377.34 2307.25 29.59 2012-02-05 13:29:44.000 036 33428.58 377.32 2307.22 29.59 2012-02-05 13:29:45.000 036 33428.58 377.34 2307.12 29.59 2012-02-05 13:29:46.000 036 33428.64 377.30 2307.16 29.59 2012-02-05 13:29:47.000 036 33428.56 377.28 2307.13 29.59 2012-02-05 13:29:48.000 036 33428.51 377.33 2307.20 29.59 2012-02-05 13:29:49.000 036 33428.53 377.30 2307.18 29.59 2012-02-05 13:29:50.000 036 33428.64 377.31 2307.13 29.59 2012-02-05 13:29:51.000 036 33428.69 377.32 2307.15 29.59 2012-02-05 13:29:52.000 036 33428.63 377.29 2307.13 29.59 2012-02-05 13:29:53.000 036 33428.51 377.30 2307.11 29.59 2012-02-05 13:29:54.000 036 33428.61 377.25 2307.16 29.59 2012-02-05 13:29:55.000 036 33428.58 377.22 2307.13 29.59 2012-02-05 13:29:56.000 036 33428.56 377.24 2307.19 29.59 2012-02-05 13:29:57.000 036 33428.55 377.30 2307.16 29.59 2012-02-05 13:29:58.000 036 33428.54 377.27 2307.18 29.59 2012-02-05 13:29:59.000 036 33428.63 377.31 2307.18 29.59 2012-02-05 13:30:00.000 036 33428.66 377.29 2307.22 29.59 2012-02-05 13:30:01.000 036 33428.69 377.28 2307.15 29.59 2012-02-05 13:30:02.000 036 33428.76 377.29 2307.12 29.59 2012-02-05 13:30:03.000 036 33428.60 377.27 2307.10 29.59 2012-02-05 13:30:04.000 036 33428.57 377.25 2307.20 29.59 2012-02-05 13:30:05.000 036 33428.69 377.26 2307.10 29.59 2012-02-05 13:30:06.000 036 33428.67 377.28 2307.15 29.59 2012-02-05 13:30:07.000 036 33428.66 377.28 2307.06 29.59 2012-02-05 13:30:08.000 036 33428.68 377.31 2307.13 29.59 2012-02-05 13:30:09.000 036 33428.72 377.27 2307.17 29.59 2012-02-05 13:30:10.000 036 33428.67 377.24 2307.16 29.59 2012-02-05 13:30:11.000 036 33428.69 377.27 2307.13 29.59 2012-02-05 13:30:12.000 036 33428.61 377.20 2307.10 29.59 2012-02-05 13:30:12.000 036 33428.67 377.23 2307.10 29.59 2012-02-05 13:30:14.000 036 33428.70 377.25 2307.12 29.59 2012-02-05 13:30:15.000 036 33428.70 377.26 2307.14 29.59 2012-02-05 13:30:16.000 036 33428.75 377.26 2307.04 29.59 2012-02-05 13:30:17.000 036 33428.57 377.22 2307.06 29.59 2012-02-05 13:30:18.000 036 33428.70 377.21 2307.04 29.59 2012-02-05 13:30:19.000 036 33428.70 377.20 2307.10 29.59 2012-02-05 13:30:20.000 036 33428.76 377.20 2307.06 29.59 2012-02-05 13:30:21.000 036 33428.68 377.19 2307.03 29.59 2012-02-05 13:30:22.000 036 33428.56 377.19 2307.16 29.59 2012-02-05 13:30:23.000 036 33428.66 377.21 2307.03 29.59 2012-02-05 13:30:24.000 036 33428.72 377.21 2307.06 29.59 2012-02-05 13:30:25.000 036 33428.66 377.20 2307.04 29.59 2012-02-05 13:30:25.000 036 33428.72 377.18 2307.03 29.59 2012-02-05 13:30:27.000 036 33428.71 377.19 2307.07 29.59 2012-02-05 13:30:28.000 036 33428.64 377.19 2307.15 29.59 2012-02-05 13:30:29.000 036 33428.64 377.16 2306.99 29.59 2012-02-05 13:30:30.000 036 33428.73 377.15 2307.11 29.59 2012-02-05 13:30:31.000 036 33428.66 377.15 2307.10 29.59 2012-02-05 13:30:32.000 036 33428.58 377.14 2307.06 29.59 2012-02-05 13:30:33.000 036 33428.69 377.16 2307.00 29.59 2012-02-05 13:30:34.000 036 33428.68 377.15 2306.99 29.59 2012-02-05 13:30:35.000 036 33428.71 377.14 2307.04 29.59 2012-02-05 13:30:36.000 036 33428.74 377.12 2307.10 29.59 2012-02-05 13:30:37.000 036 33428.74 377.13 2307.01 29.59 2012-02-05 13:30:38.000 036 33428.69 377.12 2307.09 29.59 2012-02-05 13:30:39.000 036 33428.74 377.15 2307.00 29.59 2012-02-05 13:30:40.000 036 33428.64 377.08 2306.96 29.59 2012-02-05 13:30:41.000 036 33428.71 377.11 2306.94 29.59 2012-02-05 13:30:42.000 036 33428.67 377.10 2307.04 29.59 2012-02-05 13:30:43.000 036 33428.69 377.10 2306.97 29.59 2012-02-05 13:30:44.000 036 33428.67 377.15 2306.96 29.59 2012-02-05 13:30:45.000 036 33428.66 377.15 2307.01 29.59 2012-02-05 13:30:46.000 036 33428.63 377.14 2307.10 29.59 2012-02-05 13:30:47.000 036 33428.78 377.11 2306.97 29.59 2012-02-05 13:30:48.000 036 33428.75 377.13 2307.04 29.59 2012-02-05 13:30:49.000 036 33428.70 377.09 2306.99 29.59 2012-02-05 13:30:50.000 036 33428.69 377.12 2306.95 29.59 2012-02-05 13:30:51.000 036 33428.73 377.15 2307.05 29.59 2012-02-05 13:30:52.000 036 33428.64 377.09 2306.91 29.59 2012-02-05 13:30:53.000 036 33428.80 377.15 2307.04 29.59 2012-02-05 13:30:54.000 036 33428.69 377.15 2306.95 29.59 2012-02-05 13:30:55.000 036 33428.63 377.12 2306.94 29.59 2012-02-05 13:30:56.000 036 33428.72 377.11 2306.99 29.59 2012-02-05 13:30:57.000 036 33428.73 377.15 2307.01 29.59 2012-02-05 13:30:58.000 036 33428.61 377.16 2306.97 29.59 2012-02-05 13:30:59.000 036 33428.61 377.13 2306.99 29.59 2012-02-05 13:31:00.000 036 33428.77 377.14 2306.99 29.59 2012-02-05 13:31:01.000 036 33428.71 377.15 2306.95 29.59 2012-02-05 13:31:02.000 036 33428.68 377.17 2307.00 29.59 2012-02-05 13:31:03.000 036 33428.72 377.15 2306.95 29.59 2012-02-05 13:31:04.000 036 33428.73 377.15 2307.01 29.59 2012-02-05 13:31:05.000 036 33428.66 377.17 2307.00 29.59 2012-02-05 13:31:06.000 036 33428.68 377.14 2306.95 29.59 2012-02-05 13:31:06.000 036 33428.70 377.17 2306.86 29.59 2012-02-05 13:31:08.000 036 33428.72 377.14 2306.94 29.59 2012-02-05 13:31:09.000 036 33428.72 377.14 2306.94 29.59 2012-02-05 13:31:10.000 036 33428.66 377.16 2306.95 29.59 2012-02-05 13:31:11.000 036 33428.69 377.15 2307.00 29.59 2012-02-05 13:31:12.000 036 33428.66 377.15 2307.03 29.59 2012-02-05 13:31:13.000 036 33428.70 377.15 2306.97 29.59 2012-02-05 13:31:14.000 036 33428.66 377.15 2306.89 29.59 2012-02-05 13:31:15.000 036 33428.69 377.19 2307.03 29.59 2012-02-05 13:31:16.000 036 33428.60 377.17 2306.96 29.59 2012-02-05 13:31:17.000 036 33428.60 377.18 2306.93 29.59 2012-02-05 13:31:18.000 036 33428.55 377.18 2306.94 29.59 2012-02-05 13:31:19.000 036 33428.59 377.17 2306.93 29.59 2012-02-05 13:31:19.000 036 33428.59 377.21 2306.97 29.59 2012-02-05 13:31:21.000 036 33428.53 377.19 2306.97 29.59 2012-02-05 13:31:22.000 036 33428.66 377.19 2307.04 29.59 2012-02-05 13:31:23.000 036 33428.53 377.18 2306.97 29.59 2012-02-05 13:31:24.000 036 33428.58 377.19 2307.06 29.59 2012-02-05 13:31:25.000 036 33428.67 377.18 2307.04 29.59 2012-02-05 13:31:26.000 036 33428.57 377.19 2307.01 29.59 2012-02-05 13:31:27.000 036 33428.54 377.20 2307.07 29.59 2012-02-05 13:31:28.000 036 33428.65 377.16 2306.99 29.59 2012-02-05 13:31:29.000 036 33428.67 377.20 2307.00 29.59 2012-02-05 13:31:30.000 036 33428.44 377.16 2307.03 29.59 2012-02-05 13:31:31.000 036 33428.58 377.19 2307.02 29.59 2012-02-05 13:31:32.000 036 33428.51 377.17 2307.09 29.59 2012-02-05 13:31:33.000 036 33428.54 377.20 2307.06 29.59 2012-02-05 13:31:34.000 036 33428.49 377.17 2307.08 29.59 2012-02-05 13:31:35.000 036 33428.53 377.18 2307.04 29.59 2012-02-05 13:31:36.000 036 33428.53 377.15 2307.09 29.59 2012-02-05 13:31:37.000 036 33428.55 377.16 2307.07 29.59 2012-02-05 13:31:38.000 036 33428.59 377.21 2307.07 29.59 2012-02-05 13:31:39.000 036 33428.51 377.16 2307.07 29.59 2012-02-05 13:31:40.000 036 33428.45 377.21 2307.01 29.59 2012-02-05 13:31:41.000 036 33428.56 377.21 2307.02 29.59 2012-02-05 13:31:42.000 036 33428.52 377.21 2307.10 29.59 2012-02-05 13:31:43.000 036 33428.39 377.26 2307.12 29.59 2012-02-05 13:31:44.000 036 33428.47 377.21 2306.98 29.59 2012-02-05 13:31:45.000 036 33428.37 377.24 2307.04 29.59 2012-02-05 13:31:46.000 036 33428.41 377.18 2307.03 29.59 2012-02-05 13:31:47.000 036 33428.36 377.20 2307.02 29.59 2012-02-05 13:31:48.000 036 33428.45 377.20 2307.11 29.59 2012-02-05 13:31:49.000 036 33428.35 377.21 2307.13 29.59 2012-02-05 13:31:50.000 036 33428.39 377.21 2307.12 29.59 2012-02-05 13:31:51.000 036 33428.50 377.22 2307.11 29.59 2012-02-05 13:31:52.000 036 33428.45 377.25 2307.07 29.59 2012-02-05 13:31:53.000 036 33428.44 377.25 2307.15 29.59 2012-02-05 13:31:54.000 036 33428.43 377.26 2307.06 29.59 2012-02-05 13:31:55.000 036 33428.41 377.26 2307.12 29.59 2012-02-05 13:31:56.000 036 33428.37 377.27 2307.12 29.59 2012-02-05 13:31:57.000 036 33428.44 377.21 2307.08 29.59 2012-02-05 13:31:58.000 036 33428.47 377.20 2307.15 29.59 2012-02-05 13:31:59.000 036 33428.39 377.14 2307.12 29.59 2012-02-05 13:32:00.000 036 33428.35 377.24 2307.20 29.59 2012-02-05 13:32:00.000 036 33428.45 377.19 2307.14 29.59 2012-02-05 13:32:02.000 036 33428.39 377.19 2307.14 29.59 2012-02-05 13:32:03.000 036 33428.34 377.22 2307.16 29.59 2012-02-05 13:32:04.000 036 33428.47 377.20 2307.12 29.59 2012-02-05 13:32:05.000 036 33428.32 377.19 2307.06 29.59 2012-02-05 13:32:06.000 036 33428.38 377.19 2307.15 29.59 2012-02-05 13:32:07.000 036 33428.36 377.20 2307.09 29.59 2012-02-05 13:32:08.000 036 33428.38 377.21 2307.18 29.59 2012-02-05 13:32:09.000 036 33428.48 377.18 2307.12 29.59 2012-02-05 13:32:10.000 036 33428.39 377.19 2307.19 29.59 2012-02-05 13:32:11.000 036 33428.33 377.19 2307.13 29.59 2012-02-05 13:32:12.000 036 33428.24 377.19 2307.11 29.59 2012-02-05 13:32:13.000 036 33428.29 377.19 2307.15 29.59 2012-02-05 13:32:13.000 036 33428.36 377.21 2307.16 29.59 2012-02-05 13:32:15.000 036 33428.36 377.24 2307.18 29.59 2012-02-05 13:32:16.000 036 33428.33 377.27 2307.16 29.59 2012-02-05 13:32:17.000 036 33428.34 377.21 2307.09 29.59 2012-02-05 13:32:18.000 036 33428.35 377.23 2307.19 29.59 2012-02-05 13:32:19.000 036 33428.33 377.24 2307.16 29.59 2012-02-05 13:32:20.000 036 33428.41 377.19 2307.17 29.59 2012-02-05 13:32:21.000 036 33428.41 377.21 2307.20 29.59 2012-02-05 13:32:22.000 036 33428.31 377.20 2307.19 29.59 2012-02-05 13:32:23.000 036 33428.36 377.22 2307.21 29.59 2012-02-05 13:32:24.000 036 33428.30 377.21 2307.19 29.59 2012-02-05 13:32:25.000 036 33428.33 377.23 2307.18 29.59 2012-02-05 13:32:26.000 036 33428.36 377.24 2307.13 29.59 2012-02-05 13:32:27.000 036 33428.33 377.21 2307.29 29.59 2012-02-05 13:32:28.000 036 33428.26 377.26 2307.12 29.59 2012-02-05 13:32:29.000 036 33428.29 377.22 2307.30 29.59 2012-02-05 13:32:30.000 036 33428.22 377.23 2307.17 29.59 2012-02-05 13:32:31.000 036 33428.28 377.22 2307.22 29.59 2012-02-05 13:32:32.000 036 33428.28 377.25 2307.20 29.59 2012-02-05 13:32:33.000 036 33428.33 377.19 2307.24 29.59 2012-02-05 13:32:34.000 036 33428.31 377.21 2307.15 29.59 2012-02-05 13:32:35.000 036 33428.41 377.20 2307.27 29.59 2012-02-05 13:32:36.000 036 33428.39 377.20 2307.19 29.59 2012-02-05 13:32:37.000 036 33428.30 377.22 2307.18 29.59 2012-02-05 13:32:38.000 036 33428.31 377.19 2307.18 29.59 2012-02-05 13:32:39.000 036 33428.32 377.18 2307.23 29.59 2012-02-05 13:32:40.000 036 33428.38 377.20 2307.16 29.59 2012-02-05 13:32:41.000 036 33428.25 377.14 2307.18 29.59 2012-02-05 13:32:42.000 036 33428.42 377.17 2307.19 29.59 2012-02-05 13:32:43.000 036 33428.35 377.17 2307.16 29.59 2012-02-05 13:32:44.000 036 33428.35 377.19 2307.17 29.59 2012-02-05 13:32:45.000 036 33428.41 377.16 2307.18 29.59 2012-02-05 13:32:46.000 036 33428.32 377.13 2307.13 29.59 2012-02-05 13:32:47.000 036 33428.36 377.17 2307.08 29.59 2012-02-05 13:32:48.000 036 33428.38 377.17 2307.16 29.59 2012-02-05 13:32:49.000 036 33428.31 377.13 2307.11 29.59 2012-02-05 13:32:50.000 036 33428.36 377.16 2307.18 29.59 2012-02-05 13:32:51.000 036 33428.39 377.13 2307.20 29.59 2012-02-05 13:32:52.000 036 33428.42 377.16 2307.13 29.59 2012-02-05 13:32:53.000 036 33428.39 377.17 2307.13 29.59 2012-02-05 13:32:54.000 036 33428.48 377.12 2307.22 29.59 2012-02-05 13:32:54.000 036 33428.42 377.12 2307.21 29.59 2012-02-05 13:32:56.000 036 33428.41 377.15 2307.12 29.59 2012-02-05 13:32:57.000 036 33428.36 377.11 2307.16 29.59 2012-02-05 13:32:58.000 036 33428.38 377.12 2307.18 29.59 2012-02-05 13:32:59.000 036 33428.42 377.11 2307.26 29.59 2012-02-05 13:33:00.000 036 33428.40 377.09 2307.13 29.59 2012-02-05 13:33:01.000 036 33428.47 377.06 2307.17 29.59 2012-02-05 13:33:02.000 036 33428.41 377.08 2307.15 29.59 2012-02-05 13:33:03.000 036 33428.39 377.08 2307.09 29.59 2012-02-05 13:33:04.000 036 33428.40 377.10 2307.18 29.59 2012-02-05 13:33:05.000 036 33428.37 377.12 2307.20 29.59 2012-02-05 13:33:06.000 036 33428.61 377.10 2307.13 29.59 2012-02-05 13:33:07.000 036 33428.43 377.12 2307.17 29.59 2012-02-05 13:33:07.000 036 33428.50 377.10 2307.16 29.59 2012-02-05 13:33:09.000 036 33428.51 377.10 2307.10 29.59 2012-02-05 13:33:10.000 036 33428.44 377.11 2307.05 29.59 2012-02-05 13:33:11.000 036 33428.41 377.10 2307.16 29.59 2012-02-05 13:33:12.000 036 33428.48 377.09 2307.05 29.59 2012-02-05 13:33:13.000 036 33428.45 377.07 2307.12 29.59 2012-02-05 13:33:14.000 036 33428.45 377.09 2307.14 29.59 2012-02-05 13:33:15.000 036 33428.43 377.12 2307.08 29.59 2012-02-05 13:33:16.000 036 33428.38 377.07 2307.05 29.59 2012-02-05 13:33:17.000 036 33428.36 377.07 2307.16 29.59 2012-02-05 13:33:18.000 036 33428.40 377.10 2307.03 29.59 2012-02-05 13:33:19.000 036 33428.31 377.08 2307.15 29.59 2012-02-05 13:33:20.000 036 33428.45 377.09 2307.08 29.59 2012-02-05 13:33:21.000 036 33428.39 377.08 2307.07 29.59 2012-02-05 13:33:22.000 036 33428.33 377.10 2307.11 29.59 2012-02-05 13:33:23.000 036 33428.36 377.10 2307.13 29.59 2012-02-05 13:33:24.000 036 33428.44 377.09 2307.06 29.59 2012-02-05 13:33:25.000 036 33428.38 377.06 2307.03 29.59 2012-02-05 13:33:26.000 036 33428.42 377.10 2307.09 29.59 2012-02-05 13:33:27.000 036 33428.43 377.13 2307.06 29.59 2012-02-05 13:33:28.000 036 33428.36 377.07 2307.13 29.59 2012-02-05 13:33:29.000 036 33428.33 377.12 2307.12 29.59 2012-02-05 13:33:30.000 036 33428.45 377.12 2307.09 29.59 2012-02-05 13:33:31.000 036 33428.44 377.10 2307.10 29.59 2012-02-05 13:33:32.000 036 33428.36 377.10 2307.08 29.59 2012-02-05 13:33:33.000 036 33428.50 377.11 2307.10 29.59 2012-02-05 13:33:34.000 036 33428.38 377.09 2307.03 29.59 2012-02-05 13:33:35.000 036 33428.49 377.06 2307.09 29.59 2012-02-05 13:33:36.000 036 33428.42 377.11 2307.10 29.59 2012-02-05 13:33:37.000 036 33428.52 377.10 2307.01 29.59 2012-02-05 13:33:38.000 036 33428.41 377.08 2307.04 29.59 2012-02-05 13:33:39.000 036 33428.49 377.06 2307.02 29.59 2012-02-05 13:33:40.000 036 33428.42 377.06 2307.11 29.59 2012-02-05 13:33:41.000 036 33428.43 377.09 2307.16 29.59 2012-02-05 13:33:42.000 036 33428.47 377.10 2307.12 29.59 2012-02-05 13:33:43.000 036 33428.41 377.09 2307.15 29.59 2012-02-05 13:33:44.000 036 33428.48 377.05 2307.07 29.59 2012-02-05 13:33:45.000 036 33428.42 377.08 2307.09 29.59 2012-02-05 13:33:46.000 036 33428.49 377.08 2307.09 29.59 2012-02-05 13:33:47.000 036 33428.33 377.09 2307.07 29.59 2012-02-05 13:33:48.000 036 33428.46 377.09 2307.06 29.59 2012-02-05 13:33:48.000 036 33428.44 377.10 2307.10 29.59 2012-02-05 13:33:50.000 036 33428.41 377.08 2307.09 29.59 2012-02-05 13:33:51.000 036 33428.44 377.10 2307.03 29.59 2012-02-05 13:33:52.000 036 33428.41 377.06 2307.15 29.59 2012-02-05 13:33:53.000 036 33428.46 377.09 2307.11 29.59 2012-02-05 13:33:54.000 036 33428.36 377.07 2307.12 29.59 2012-02-05 13:33:55.000 036 33428.41 377.08 2307.03 29.59 2012-02-05 13:33:56.000 036 33428.33 377.10 2307.07 29.59 2012-02-05 13:33:57.000 036 33428.33 377.06 2307.01 29.59 2012-02-05 13:33:58.000 036 33428.26 377.07 2307.03 29.59 2012-02-05 13:33:59.000 036 33428.33 377.05 2307.07 29.59 2012-02-05 13:34:00.000 036 33428.45 377.07 2307.09 29.59 2012-02-05 13:34:01.000 036 33428.37 377.08 2307.07 29.59 2012-02-05 13:34:01.000 036 33428.43 377.08 2307.11 29.59 2012-02-05 13:34:03.000 036 33428.32 377.14 2307.03 29.59 2012-02-05 13:34:04.000 036 33428.36 377.12 2307.14 29.59 2012-02-05 13:34:05.000 036 33428.28 377.12 2307.14 29.59 2012-02-05 13:34:06.000 036 33428.28 377.15 2307.10 29.59 2012-02-05 13:34:07.000 036 33428.23 377.14 2307.07 29.59 2012-02-05 13:34:08.000 036 33428.26 377.10 2307.12 29.59 2012-02-05 13:34:09.000 036 33428.27 377.15 2307.03 29.59 2012-02-05 13:34:10.000 036 33428.17 377.10 2307.14 29.59 2012-02-05 13:34:11.000 036 33428.26 377.13 2307.15 29.59 2012-02-05 13:34:12.000 036 33428.42 377.12 2307.18 29.59 2012-02-05 13:34:13.000 036 33428.35 377.15 2307.15 29.59 2012-02-05 13:34:14.000 036 33428.31 377.11 2307.18 29.59 2012-02-05 13:34:15.000 036 33428.31 377.09 2307.09 29.59 2012-02-05 13:34:16.000 036 33428.19 377.13 2307.13 29.59 2012-02-05 13:34:17.000 036 33428.23 377.13 2307.16 29.59 2012-02-05 13:34:18.000 036 33428.17 377.10 2307.10 29.59 2012-02-05 13:34:19.000 036 33428.22 377.09 2307.12 29.59 2012-02-05 13:34:20.000 036 33428.20 377.15 2307.15 29.59 2012-02-05 13:34:21.000 036 33428.21 377.14 2307.16 29.59 2012-02-05 13:34:22.000 036 33428.18 377.11 2307.15 29.59 2012-02-05 13:34:23.000 036 33428.21 377.13 2307.11 29.59 2012-02-05 13:34:24.000 036 33428.15 377.11 2307.12 29.59 2012-02-05 13:34:25.000 036 33428.17 377.12 2307.10 29.59 2012-02-05 13:34:26.000 036 33428.17 377.14 2307.16 29.59 2012-02-05 13:34:27.000 036 33428.20 377.12 2307.17 29.59 2012-02-05 13:34:28.000 036 33428.17 377.10 2307.22 29.59 2012-02-05 13:34:29.000 036 33428.11 377.14 2307.19 29.59 2012-02-05 13:34:30.000 036 33428.00 377.15 2307.22 29.59 2012-02-05 13:34:31.000 036 33428.17 377.10 2307.18 29.59 2012-02-05 13:34:32.000 036 33428.17 377.11 2307.19 29.59 2012-02-05 13:34:33.000 036 33428.09 377.15 2307.26 29.59 2012-02-05 13:34:34.000 036 33428.18 377.13 2307.16 29.59 2012-02-05 13:34:35.000 036 33428.06 377.12 2307.20 29.59 2012-02-05 13:34:36.000 036 33428.06 377.16 2307.26 29.59 2012-02-05 13:34:37.000 036 33428.13 377.18 2307.25 29.59 2012-02-05 13:34:38.000 036 33428.08 377.18 2307.24 29.59 2012-02-05 13:34:39.000 036 33427.97 377.16 2307.29 29.59 2012-02-05 13:34:40.000 036 33427.89 377.20 2307.20 29.59 2012-02-05 13:34:41.000 036 33428.04 377.20 2307.15 29.59 2012-02-05 13:34:42.000 036 33428.09 377.24 2307.29 29.59 2012-02-05 13:34:42.000 036 33427.92 377.24 2307.21 29.59 2012-02-05 13:34:44.000 036 33428.01 377.22 2307.22 29.59 2012-02-05 13:34:45.000 036 33428.03 377.16 2307.25 29.59 2012-02-05 13:34:46.000 036 33427.92 377.23 2307.24 29.59 2012-02-05 13:34:47.000 036 33427.97 377.18 2307.26 29.59 2012-02-05 13:34:48.000 036 33428.03 377.20 2307.23 29.59 2012-02-05 13:34:49.000 036 33427.95 377.19 2307.28 29.59 2012-02-05 13:34:50.000 036 33427.95 377.20 2307.26 29.59 2012-02-05 13:34:51.000 036 33427.86 377.20 2307.31 29.59 2012-02-05 13:34:52.000 036 33427.91 377.24 2307.40 29.59 2012-02-05 13:34:53.000 036 33427.84 377.22 2307.29 29.59 2012-02-05 13:34:54.000 036 33427.92 377.20 2307.31 29.59 2012-02-05 13:34:55.000 036 33427.91 377.20 2307.31 29.59 2012-02-05 13:34:55.000 036 33427.90 377.19 2307.31 29.59 2012-02-05 13:34:57.000 036 33427.89 377.19 2307.30 29.59 2012-02-05 13:34:58.000 036 33428.01 377.19 2307.26 29.59 2012-02-05 13:34:59.000 036 33427.80 377.19 2307.31 29.59 2012-02-05 13:35:00.000 036 33427.92 377.16 2307.28 29.59 2012-02-05 13:35:01.000 036 33427.92 377.17 2307.34 29.59 2012-02-05 13:35:02.000 036 33427.86 377.22 2307.30 29.59 2012-02-05 13:35:03.000 036 33427.86 377.21 2307.33 29.59 2012-02-05 13:35:04.000 036 33427.99 377.19 2307.39 29.59 2012-02-05 13:35:05.000 036 33427.91 377.16 2307.36 29.59 2012-02-05 13:35:06.000 036 33427.83 377.15 2307.39 29.59 2012-02-05 13:35:07.000 036 33427.83 377.16 2307.39 29.59 2012-02-05 13:35:08.000 036 33427.90 377.19 2307.30 29.59 2012-02-05 13:35:09.000 036 33427.86 377.18 2307.35 29.59 2012-02-05 13:35:10.000 036 33427.91 377.17 2307.32 29.59 2012-02-05 13:35:11.000 036 33427.91 377.15 2307.40 29.59 2012-02-05 13:35:12.000 036 33427.89 377.14 2307.27 29.59 2012-02-05 13:35:13.000 036 33427.88 377.15 2307.34 29.59 2012-02-05 13:35:14.000 036 33427.89 377.15 2307.34 29.59 2012-02-05 13:35:15.000 036 33427.85 377.15 2307.42 29.59 2012-02-05 13:35:16.000 036 33427.85 377.10 2307.29 29.59 2012-02-05 13:35:17.000 036 33427.79 377.15 2307.29 29.59 2012-02-05 13:35:18.000 036 33427.86 377.15 2307.40 29.59 2012-02-05 13:35:19.000 036 33427.83 377.16 2307.34 29.59 2012-02-05 13:35:20.000 036 33427.79 377.12 2307.26 29.59 2012-02-05 13:35:21.000 036 33427.76 377.17 2307.33 29.59 2012-02-05 13:35:22.000 036 33427.64 377.16 2307.34 29.59 2012-02-05 13:35:23.000 036 33427.93 377.19 2307.35 29.59 2012-02-05 13:35:24.000 036 33427.76 377.17 2307.30 29.59 2012-02-05 13:35:25.000 036 33427.77 377.17 2307.37 29.59 2012-02-05 13:35:26.000 036 33427.80 377.16 2307.34 29.59 2012-02-05 13:35:27.000 036 33427.79 377.20 2307.40 29.59 2012-02-05 13:35:28.000 036 33427.75 377.16 2307.34 29.59 2012-02-05 13:35:29.000 036 33427.70 377.18 2307.38 29.59 2012-02-05 13:35:30.000 036 33427.88 377.17 2307.32 29.59 2012-02-05 13:35:31.000 036 33427.75 377.15 2307.37 29.59 2012-02-05 13:35:32.000 036 33427.77 377.18 2307.38 29.59 2012-02-05 13:35:33.000 036 33427.71 377.20 2307.38 29.59 2012-02-05 13:35:34.000 036 33427.80 377.12 2307.41 29.59 2012-02-05 13:35:35.000 036 33427.70 377.17 2307.41 29.59 2012-02-05 13:35:36.000 036 33427.68 377.17 2307.37 29.59 2012-02-05 13:35:36.000 036 33427.71 377.12 2307.32 29.59 2012-02-05 13:35:38.000 036 33427.80 377.14 2307.43 29.59 2012-02-05 13:35:39.000 036 33427.69 377.18 2307.38 29.59 2012-02-05 13:35:40.000 036 33427.72 377.14 2307.41 29.59 2012-02-05 13:35:41.000 036 33427.78 377.15 2307.34 29.59 2012-02-05 13:35:42.000 036 33427.57 377.15 2307.39 29.59 2012-02-05 13:35:43.000 036 33427.66 377.14 2307.41 29.59 2012-02-05 13:35:44.000 036 33427.66 377.15 2307.41 29.59 2012-02-05 13:35:45.000 036 33427.76 377.15 2307.44 29.59 2012-02-05 13:35:46.000 036 33427.69 377.19 2307.45 29.59 2012-02-05 13:35:47.000 036 33427.64 377.16 2307.37 29.59 2012-02-05 13:35:48.000 036 33427.64 377.13 2307.46 29.59 2012-02-05 13:35:49.000 036 33427.67 377.10 2307.41 29.59 2012-02-05 13:35:49.000 036 33427.70 377.14 2307.48 29.59 2012-02-05 13:35:51.000 036 33427.67 377.11 2307.44 29.59 2012-02-05 13:35:52.000 036 33427.70 377.10 2307.49 29.59 2012-02-05 13:35:53.000 036 33427.75 377.19 2307.41 29.59 2012-02-05 13:35:54.000 036 33427.67 377.18 2307.40 29.59 2012-02-05 13:35:55.000 036 33427.67 377.18 2307.43 29.59 2012-02-05 13:35:56.000 036 33427.60 377.22 2307.46 29.59 2012-02-05 13:35:57.000 036 33427.63 377.17 2307.34 29.59 2012-02-05 13:35:58.000 036 33427.61 377.17 2307.40 29.59 2012-02-05 13:35:59.000 036 33427.59 377.20 2307.46 29.59 2012-02-05 13:36:00.000 036 33427.58 377.14 2307.35 29.59 2012-02-05 13:36:01.000 036 33427.57 377.16 2307.43 29.59 2012-02-05 13:36:02.000 036 33427.57 377.20 2307.49 29.59 2012-02-05 13:36:03.000 036 33427.66 377.19 2307.43 29.59 2012-02-05 13:36:04.000 036 33427.52 377.15 2307.44 29.59 2012-02-05 13:36:05.000 036 33427.53 377.20 2307.46 29.59 2012-02-05 13:36:06.000 036 33427.62 377.18 2307.53 29.59 2012-02-05 13:36:07.000 036 33427.50 377.15 2307.42 29.59 2012-02-05 13:36:08.000 036 33427.64 377.18 2307.36 29.59 2012-02-05 13:36:09.000 036 33427.55 377.18 2307.54 29.59 2012-02-05 13:36:10.000 036 33427.55 377.15 2307.44 29.59 2012-02-05 13:36:11.000 036 33427.60 377.20 2307.54 29.59 2012-02-05 13:36:12.000 036 33427.48 377.17 2307.44 29.59 2012-02-05 13:36:13.000 036 33427.52 377.16 2307.51 29.59 2012-02-05 13:36:14.000 036 33427.57 377.18 2307.44 29.59 2012-02-05 13:36:15.000 036 33427.56 377.16 2307.47 29.59 2012-02-05 13:36:16.000 036 33427.52 377.18 2307.48 29.59 2012-02-05 13:36:17.000 036 33427.62 377.15 2307.51 29.59 2012-02-05 13:36:18.000 036 33427.58 377.14 2307.49 29.59 2012-02-05 13:36:19.000 036 33427.48 377.13 2307.44 29.59 2012-02-05 13:36:20.000 036 33427.54 377.17 2307.52 29.59 2012-02-05 13:36:21.000 036 33427.48 377.17 2307.53 29.59 2012-02-05 13:36:22.000 036 33427.58 377.15 2307.52 29.59 2012-02-05 13:36:23.000 036 33427.53 377.17 2307.49 29.59 2012-02-05 13:36:24.000 036 33427.58 377.14 2307.53 29.59 2012-02-05 13:36:25.000 036 33427.51 377.13 2307.58 29.59 2012-02-05 13:36:26.000 036 33427.55 377.15 2307.47 29.59 2012-02-05 13:36:27.000 036 33427.50 377.15 2307.53 29.59 2012-02-05 13:36:28.000 036 33427.52 377.16 2307.43 29.59 2012-02-05 13:36:29.000 036 33427.48 377.15 2307.59 29.59 2012-02-05 13:36:30.000 036 33427.54 377.08 2307.44 29.59 2012-02-05 13:36:30.000 036 33427.45 377.12 2307.49 29.59 2012-02-05 13:36:32.000 036 33427.52 377.16 2307.57 29.59 2012-02-05 13:36:33.000 036 33427.60 377.10 2307.46 29.59 2012-02-05 13:36:34.000 036 33427.57 377.11 2307.47 29.59 2012-02-05 13:36:35.000 036 33427.75 377.10 2307.55 29.59 2012-02-05 13:36:36.000 036 33427.49 377.11 2307.48 29.59 2012-02-05 13:36:37.000 036 33427.50 377.12 2307.53 29.59 2012-02-05 13:36:38.000 036 33427.52 377.09 2307.49 29.59 2012-02-05 13:36:39.000 036 33427.64 377.13 2307.47 29.59 2012-02-05 13:36:40.000 036 33427.48 377.09 2307.46 29.59 2012-02-05 13:36:41.000 036 33427.54 377.10 2307.46 29.59 2012-02-05 13:36:42.000 036 33427.52 377.10 2307.49 29.59 2012-02-05 13:36:43.000 036 33427.55 377.10 2307.43 29.59 2012-02-05 13:36:43.000 036 33427.49 377.17 2307.49 29.59 2012-02-05 13:36:45.000 036 33427.56 377.09 2307.43 29.59 2012-02-05 13:36:46.000 036 33427.62 377.14 2307.51 29.59 2012-02-05 13:36:47.000 036 33427.52 377.13 2307.49 29.59 2012-02-05 13:36:48.000 036 33427.43 377.15 2307.45 29.59 2012-02-05 13:36:49.000 036 33427.45 377.12 2307.41 29.59 2012-02-05 13:36:50.000 036 33427.42 377.14 2307.54 29.59 2012-02-05 13:36:51.000 036 33427.47 377.12 2307.53 29.59 2012-02-05 13:36:52.000 036 33427.43 377.12 2307.55 29.59 2012-02-05 13:36:53.000 036 33427.37 377.11 2307.46 29.59 2012-02-05 13:36:54.000 036 33427.46 377.12 2307.44 29.59 2012-02-05 13:36:55.000 036 33427.42 377.12 2307.46 29.59 2012-02-05 13:36:56.000 036 33427.39 377.10 2307.49 29.59 2012-02-05 13:36:57.000 036 33427.43 377.09 2307.51 29.59 2012-02-05 13:36:58.000 036 33427.38 377.09 2307.49 29.59 2012-02-05 13:36:59.000 036 33427.48 377.15 2307.44 29.59 2012-02-05 13:37:00.000 036 33427.41 377.09 2307.47 29.59 2012-02-05 13:37:01.000 036 33427.49 377.09 2307.51 29.59 2012-02-05 13:37:02.000 036 33427.36 377.12 2307.49 29.59 2012-02-05 13:37:03.000 036 33427.42 377.10 2307.47 29.59 2012-02-05 13:37:04.000 036 33427.35 377.11 2307.49 29.59 2012-02-05 13:37:05.000 036 33427.46 377.13 2307.48 29.59 2012-02-05 13:37:06.000 036 33427.33 377.09 2307.43 29.59 2012-02-05 13:37:07.000 036 33427.42 377.04 2307.51 29.59 2012-02-05 13:37:08.000 036 33427.39 377.10 2307.47 29.59 2012-02-05 13:37:09.000 036 33427.24 377.07 2307.40 29.59 2012-02-05 13:37:10.000 036 33427.26 377.07 2307.40 29.59 2012-02-05 13:37:11.000 036 33427.52 377.06 2307.43 29.59 2012-02-05 13:37:12.000 036 33427.40 377.04 2307.50 29.59 2012-02-05 13:37:13.000 036 33427.33 377.03 2307.46 29.59 2012-02-05 13:37:14.000 036 33427.39 377.05 2307.40 29.59 2012-02-05 13:37:15.000 036 33427.37 377.03 2307.41 29.59 2012-02-05 13:37:16.000 036 33427.52 377.05 2307.41 29.59 2012-02-05 13:37:17.000 036 33427.36 377.06 2307.38 29.59 2012-02-05 13:37:18.000 036 33427.48 377.06 2307.40 29.59 2012-02-05 13:37:19.000 036 33427.41 377.03 2307.41 29.59 2012-02-05 13:37:20.000 036 33427.39 377.04 2307.35 29.59 2012-02-05 13:37:21.000 036 33427.39 377.01 2307.32 29.59 2012-02-05 13:37:22.000 036 33427.33 376.99 2307.47 29.59 2012-02-05 13:37:23.000 036 33427.39 377.06 2307.31 29.59 2012-02-05 13:37:24.000 036 33427.39 377.03 2307.40 29.59 2012-02-05 13:37:24.000 036 33427.28 377.02 2307.43 29.59 2012-02-05 13:37:26.000 036 33427.39 377.00 2307.33 29.59 2012-02-05 13:37:27.000 036 33427.38 377.02 2307.41 29.59 2012-02-05 13:37:28.000 036 33427.29 376.99 2307.37 29.59 2012-02-05 13:37:29.000 036 33427.36 377.01 2307.46 29.59 2012-02-05 13:37:30.000 036 33427.33 376.97 2307.38 29.59 2012-02-05 13:37:31.000 036 33427.32 377.00 2307.43 29.59 2012-02-05 13:37:32.000 036 33427.26 377.00 2307.37 29.59 2012-02-05 13:37:33.000 036 33427.33 377.05 2307.35 29.59 2012-02-05 13:37:34.000 036 33427.40 376.98 2307.31 29.59 2012-02-05 13:37:35.000 036 33427.35 376.97 2307.38 29.59 2012-02-05 13:37:36.000 036 33427.33 376.96 2307.33 29.59 2012-02-05 13:37:37.000 036 33427.32 376.95 2307.30 29.59 2012-02-05 13:37:37.000 036 33427.37 376.97 2307.37 29.59 2012-02-05 13:37:39.000 036 33427.34 376.98 2307.40 29.59 2012-02-05 13:37:40.000 036 33427.38 377.01 2307.30 29.59 2012-02-05 13:37:41.000 036 33427.36 377.00 2307.27 29.59 2012-02-05 13:37:42.000 036 33427.32 376.97 2307.29 29.59 2012-02-05 13:37:43.000 036 33427.28 376.95 2307.31 29.59 2012-02-05 13:37:44.000 036 33427.27 376.95 2307.37 29.59 2012-02-05 13:37:45.000 036 33427.29 377.01 2307.29 29.59 2012-02-05 13:37:46.000 036 33427.26 377.01 2307.39 29.59 2012-02-05 13:37:47.000 036 33427.33 376.97 2307.31 29.59 2012-02-05 13:37:48.000 036 33427.24 377.01 2307.33 29.59 2012-02-05 13:37:49.000 036 33427.23 377.00 2307.35 29.59 2012-02-05 13:37:50.000 036 33427.28 377.03 2307.31 29.59 2012-02-05 13:37:51.000 036 33427.23 377.06 2307.37 29.59 2012-02-05 13:37:52.000 036 33427.26 377.00 2307.35 29.59 2012-02-05 13:37:53.000 036 33427.24 376.97 2307.28 29.59 2012-02-05 13:37:54.000 036 33427.29 377.01 2307.33 29.59 2012-02-05 13:37:55.000 036 33427.24 376.99 2307.37 29.59 2012-02-05 13:37:56.000 036 33427.23 376.97 2307.26 29.59 2012-02-05 13:37:57.000 036 33427.14 376.99 2307.34 29.59 2012-02-05 13:37:58.000 036 33427.14 376.98 2307.27 29.59 2012-02-05 13:37:59.000 036 33427.25 377.03 2307.30 29.59 2012-02-05 13:38:00.000 036 33427.23 377.00 2307.25 29.59 2012-02-05 13:38:01.000 036 33427.24 376.98 2307.31 29.59 2012-02-05 13:38:02.000 036 33427.24 377.01 2307.29 29.59 2012-02-05 13:38:03.000 036 33427.23 376.98 2307.28 29.59 2012-02-05 13:38:04.000 036 33427.23 377.00 2307.20 29.59 2012-02-05 13:38:05.000 036 33427.11 377.02 2307.22 29.59 2012-02-05 13:38:06.000 036 33427.33 376.98 2307.24 29.59 2012-02-05 13:38:07.000 036 33427.17 376.99 2307.29 29.59 2012-02-05 13:38:08.000 036 33427.27 377.01 2307.31 29.59 2012-02-05 13:38:09.000 036 33427.23 376.97 2307.28 29.59 2012-02-05 13:38:10.000 036 33427.18 376.99 2307.28 29.59 2012-02-05 13:38:11.000 036 33427.23 376.99 2307.25 29.59 2012-02-05 13:38:12.000 036 33427.19 376.94 2307.28 29.59 2012-02-05 13:38:13.000 036 33427.17 376.97 2307.28 29.59 2012-02-05 13:38:14.000 036 33427.16 376.99 2307.20 29.59 2012-02-05 13:38:15.000 036 33427.14 376.98 2307.27 29.59 2012-02-05 13:38:16.000 036 33427.17 376.99 2307.34 29.59 2012-02-05 13:38:17.000 036 33427.19 377.04 2307.27 29.59 2012-02-05 13:38:18.000 036 33427.16 377.02 2307.27 29.59 2012-02-05 13:38:18.000 036 33427.18 377.03 2307.19 29.59 2012-02-05 13:38:20.000 036 33427.17 377.02 2307.28 29.59 2012-02-05 13:38:21.000 036 33427.16 377.04 2307.28 29.59 2012-02-05 13:38:22.000 036 33427.11 376.99 2307.15 29.59 2012-02-05 13:38:23.000 036 33427.18 377.05 2307.27 29.59 2012-02-05 13:38:24.000 036 33427.17 377.05 2307.21 29.59 2012-02-05 13:38:25.000 036 33427.12 377.01 2307.20 29.59 2012-02-05 13:38:26.000 036 33427.21 377.04 2307.25 29.59 2012-02-05 13:38:27.000 036 33427.15 377.02 2307.26 29.59 2012-02-05 13:38:28.000 036 33427.20 376.98 2307.32 29.59 2012-02-05 13:38:29.000 036 33427.05 377.02 2307.32 29.59 2012-02-05 13:38:30.000 036 33427.18 377.04 2307.18 29.59 2012-02-05 13:38:31.000 036 33427.09 377.05 2307.16 29.59 2012-02-05 13:38:31.000 036 33427.17 377.06 2307.22 29.59 2012-02-05 13:38:33.000 036 33427.17 377.04 2307.16 29.59 2012-02-05 13:38:34.000 036 33427.15 377.06 2307.15 29.59 2012-02-05 13:38:35.000 036 33427.23 377.06 2307.25 29.59 2012-02-05 13:38:36.000 036 33427.15 377.03 2307.20 29.59 2012-02-05 13:38:37.000 036 33427.14 377.02 2307.22 29.59 2012-02-05 13:38:38.000 036 33427.14 377.02 2307.23 29.59 2012-02-05 13:38:39.000 036 33427.21 377.04 2307.22 29.59 2012-02-05 13:38:40.000 036 33427.26 377.05 2307.18 29.59 2012-02-05 13:38:41.000 036 33427.15 377.02 2307.17 29.59 2012-02-05 13:38:42.000 036 33427.20 377.05 2307.21 29.59 2012-02-05 13:38:43.000 036 33427.12 377.02 2307.22 29.59 2012-02-05 13:38:44.000 036 33427.15 377.02 2307.14 29.59 2012-02-05 13:38:45.000 036 33427.18 377.05 2307.18 29.59 2012-02-05 13:38:46.000 036 33427.11 377.06 2307.22 29.59 2012-02-05 13:38:47.000 036 33427.11 377.05 2307.14 29.59 2012-02-05 13:38:48.000 036 33427.17 377.05 2307.22 29.59 2012-02-05 13:38:49.000 036 33427.15 377.05 2307.15 29.59 2012-02-05 13:38:50.000 036 33427.13 377.04 2307.20 29.59 2012-02-05 13:38:51.000 036 33427.10 377.05 2307.24 29.59 2012-02-05 13:38:52.000 036 33427.18 377.04 2307.11 29.59 2012-02-05 13:38:53.000 036 33427.03 377.06 2307.16 29.59 2012-02-05 13:38:54.000 036 33427.06 377.05 2307.12 29.59 2012-02-05 13:38:55.000 036 33427.10 377.05 2307.13 29.59 2012-02-05 13:38:56.000 036 33427.08 377.03 2307.19 29.59 2012-02-05 13:38:57.000 036 33427.06 377.09 2307.14 29.59 2012-02-05 13:38:58.000 036 33426.98 377.08 2307.17 29.59 2012-02-05 13:38:59.000 036 33427.23 377.08 2307.22 29.59 2012-02-05 13:39:00.000 036 33427.17 377.10 2307.31 29.59 2012-02-05 13:39:01.000 036 33427.02 377.09 2307.24 29.59 2012-02-05 13:39:02.000 036 33427.07 377.07 2307.25 29.59 2012-02-05 13:39:03.000 036 33427.11 377.10 2307.24 29.59 2012-02-05 13:39:04.000 036 33427.11 377.09 2307.15 29.59 2012-02-05 13:39:05.000 036 33427.06 377.10 2307.12 29.59 2012-02-05 13:39:06.000 036 33427.01 377.04 2307.14 29.59 2012-02-05 13:39:07.000 036 33427.08 377.10 2307.19 29.59 2012-02-05 13:39:08.000 036 33427.05 377.15 2307.12 29.59 2012-02-05 13:39:09.000 036 33427.10 377.11 2307.22 29.59 2012-02-05 13:39:10.000 036 33427.00 377.12 2307.20 29.59 2012-02-05 13:39:11.000 036 33427.13 377.13 2307.18 29.59 2012-02-05 13:39:12.000 036 33427.01 377.15 2307.19 29.59 2012-02-05 13:39:12.000 036 33426.98 377.17 2307.19 29.59 2012-02-05 13:39:14.000 036 33427.04 377.16 2307.28 29.59 2012-02-05 13:39:15.000 036 33427.11 377.17 2307.19 29.59 2012-02-05 13:39:16.000 036 33426.98 377.12 2307.22 29.59 2012-02-05 13:39:17.000 036 33426.98 377.11 2307.20 29.59 2012-02-05 13:39:18.000 036 33426.93 377.18 2307.27 29.59 2012-02-05 13:39:19.000 036 33426.90 377.15 2307.18 29.59 2012-02-05 13:39:20.000 036 33426.88 377.14 2307.22 29.59 2012-02-05 13:39:21.000 036 33426.96 377.11 2307.19 29.59 2012-02-05 13:39:22.000 036 33426.88 377.17 2307.15 29.59 2012-02-05 13:39:23.000 036 33426.92 377.14 2307.28 29.59 2012-02-05 13:39:24.000 036 33426.82 377.15 2307.24 29.59 2012-02-05 13:39:25.000 036 33426.85 377.16 2307.15 29.59 2012-02-05 13:39:25.000 036 33426.82 377.17 2307.24 29.59 2012-02-05 13:39:27.000 036 33426.83 377.17 2307.17 29.59 2012-02-05 13:39:28.000 036 33426.80 377.20 2307.23 29.59 2012-02-05 13:39:29.000 036 33426.83 377.23 2307.26 29.59 2012-02-05 13:39:30.000 036 33426.85 377.18 2307.27 29.59 2012-02-05 13:39:31.000 036 33426.86 377.16 2307.25 29.59 2012-02-05 13:39:32.000 036 33426.78 377.18 2307.22 29.59 2012-02-05 13:39:33.000 036 33426.85 377.15 2307.20 29.59 2012-02-05 13:39:34.000 036 33426.78 377.16 2307.30 29.59 2012-02-05 13:39:35.000 036 33426.84 377.19 2307.27 29.59 2012-02-05 13:39:36.000 036 33426.76 377.20 2307.23 29.59 2012-02-05 13:39:37.000 036 33426.85 377.20 2307.26 29.59 2012-02-05 13:39:38.000 036 33426.84 377.15 2307.27 29.59 2012-02-05 13:39:39.000 036 33426.84 377.20 2307.21 29.59 2012-02-05 13:39:40.000 036 33426.70 377.15 2307.22 29.59 2012-02-05 13:39:41.000 036 33426.85 377.17 2307.30 29.59 2012-02-05 13:39:42.000 036 33426.80 377.17 2307.25 29.59 2012-02-05 13:39:43.000 036 33426.73 377.17 2307.28 29.59 2012-02-05 13:39:44.000 036 33426.85 377.17 2307.31 29.59 2012-02-05 13:39:45.000 036 33426.80 377.14 2307.24 29.59 2012-02-05 13:39:46.000 036 33426.85 377.13 2307.21 29.59 2012-02-05 13:39:47.000 036 33426.69 377.15 2307.22 29.59 2012-02-05 13:39:48.000 036 33426.72 377.11 2307.23 29.59 2012-02-05 13:39:49.000 036 33426.71 377.10 2307.19 29.59 2012-02-05 13:39:50.000 036 33426.74 377.10 2307.24 29.59 2012-02-05 13:39:51.000 036 33426.77 377.09 2307.32 29.59 2012-02-05 13:39:52.000 036 33426.84 377.13 2307.23 29.59 2012-02-05 13:39:53.000 036 33426.88 377.13 2307.35 29.59 2012-02-05 13:39:54.000 036 33426.71 377.11 2307.29 29.59 2012-02-05 13:39:55.000 036 33426.74 377.05 2307.19 29.59 2012-02-05 13:39:56.000 036 33426.85 377.05 2307.23 29.59 2012-02-05 13:39:57.000 036 33426.79 377.01 2307.26 29.59 2012-02-05 13:39:58.000 036 33426.76 377.08 2307.22 29.59 2012-02-05 13:39:59.000 036 33426.85 377.10 2307.19 29.59 2012-02-05 13:40:00.000 036 33426.82 377.05 2307.18 29.59 2012-02-05 13:40:01.000 036 33426.83 377.04 2307.22 29.59 2012-02-05 13:40:02.000 036 33426.85 377.02 2307.25 29.59 2012-02-05 13:40:03.000 036 33426.80 377.05 2307.25 29.59 2012-02-05 13:40:04.000 036 33426.79 377.07 2307.25 29.59 2012-02-05 13:40:05.000 036 33426.72 377.04 2307.22 29.59 2012-02-05 13:40:06.000 036 33426.82 377.03 2307.31 29.59 2012-02-05 13:40:06.000 036 33426.75 377.05 2307.22 29.59 2012-02-05 13:40:08.000 036 33426.74 377.05 2307.23 29.59 2012-02-05 13:40:09.000 036 33426.76 377.04 2307.20 29.59 2012-02-05 13:40:10.000 036 33426.73 377.06 2307.25 29.59 2012-02-05 13:40:11.000 036 33426.75 377.08 2307.21 29.59 2012-02-05 13:40:12.000 036 33426.71 377.06 2307.25 29.59 2012-02-05 13:40:13.000 036 33426.72 377.09 2307.15 29.59 2012-02-05 13:40:14.000 036 33426.61 377.08 2307.18 29.59 2012-02-05 13:40:15.000 036 33426.77 377.09 2307.26 29.59 2012-02-05 13:40:16.000 036 33426.72 377.12 2307.18 29.59 2012-02-05 13:40:17.000 036 33426.75 377.13 2307.26 29.59 2012-02-05 13:40:18.000 036 33426.71 377.11 2307.23 29.59 2012-02-05 13:40:19.000 036 33426.66 377.18 2307.17 29.59 2012-02-05 13:40:19.000 036 33426.68 377.16 2307.17 29.59 2012-02-05 13:40:21.000 036 33426.65 377.14 2307.29 29.59 2012-02-05 13:40:22.000 036 33426.68 377.15 2307.24 29.59 2012-02-05 13:40:23.000 036 33426.61 377.14 2307.19 29.59 2012-02-05 13:40:24.000 036 33426.67 377.12 2307.24 29.59 2012-02-05 13:40:25.000 036 33426.68 377.16 2307.24 29.59 2012-02-05 13:40:26.000 036 33426.60 377.15 2307.24 29.59 2012-02-05 13:40:27.000 036 33426.67 377.14 2307.27 29.59 2012-02-05 13:40:28.000 036 33426.63 377.12 2307.21 29.59 2012-02-05 13:40:29.000 036 33426.61 377.16 2307.23 29.59 2012-02-05 13:40:30.000 036 33426.47 377.13 2307.24 29.59 2012-02-05 13:40:31.000 036 33426.61 377.15 2307.24 29.59 2012-02-05 13:40:32.000 036 33426.59 377.16 2307.30 29.59 2012-02-05 13:40:33.000 036 33426.57 377.18 2307.24 29.59 2012-02-05 13:40:34.000 036 33426.57 377.17 2307.34 29.59 2012-02-05 13:40:35.000 036 33426.61 377.15 2307.25 29.59 2012-02-05 13:40:36.000 036 33426.54 377.17 2307.21 29.59 2012-02-05 13:40:37.000 036 33426.58 377.16 2307.32 29.59 2012-02-05 13:40:38.000 036 33426.55 377.16 2307.27 29.59 2012-02-05 13:40:39.000 036 33426.62 377.20 2307.24 29.59 2012-02-05 13:40:40.000 036 33426.52 377.18 2307.22 29.59 2012-02-05 13:40:41.000 036 33426.57 377.18 2307.32 29.59 2012-02-05 13:40:42.000 036 33426.50 377.20 2307.33 29.59 2012-02-05 13:40:43.000 036 33426.65 377.20 2307.34 29.59 2012-02-05 13:40:44.000 036 33426.48 377.21 2307.28 29.59 2012-02-05 13:40:45.000 036 33426.54 377.19 2307.27 29.59 2012-02-05 13:40:46.000 036 33426.47 377.21 2307.22 29.59 2012-02-05 13:40:47.000 036 33426.58 377.25 2307.37 29.59 2012-02-05 13:40:48.000 036 33426.53 377.20 2307.38 29.59 2012-02-05 13:40:49.000 036 33426.62 377.26 2307.28 29.59 2012-02-05 13:40:50.000 036 33426.54 377.24 2307.28 29.59 2012-02-05 13:40:51.000 036 33426.50 377.24 2307.32 29.59 2012-02-05 13:40:52.000 036 33426.58 377.26 2307.34 29.59 2012-02-05 13:40:53.000 036 33426.56 377.21 2307.35 29.59 2012-02-05 13:40:54.000 036 33426.54 377.24 2307.31 29.59 2012-02-05 13:40:55.000 036 33426.49 377.24 2307.33 29.59 2012-02-05 13:40:56.000 036 33426.37 377.23 2307.28 29.59 2012-02-05 13:40:57.000 036 33426.51 377.23 2307.31 29.59 2012-02-05 13:40:58.000 036 33426.52 377.30 2307.28 29.59 2012-02-05 13:40:59.000 036 33426.65 377.29 2307.27 29.59 2012-02-05 13:41:00.000 036 33426.50 377.28 2307.35 29.59 2012-02-05 13:41:00.000 036 33426.58 377.26 2307.32 29.59 2012-02-05 13:41:02.000 036 33426.53 377.25 2307.40 29.59 2012-02-05 13:41:03.000 036 33426.46 377.25 2307.32 29.59 2012-02-05 13:41:04.000 036 33426.60 377.25 2307.29 29.59 2012-02-05 13:41:05.000 036 33426.62 377.21 2307.27 29.59 2012-02-05 13:41:06.000 036 33426.56 377.24 2307.29 29.59 2012-02-05 13:41:07.000 036 33426.47 377.25 2307.35 29.59 2012-02-05 13:41:08.000 036 33426.49 377.23 2307.34 29.59 2012-02-05 13:41:09.000 036 33426.52 377.30 2307.32 29.59 2012-02-05 13:41:10.000 036 33426.47 377.25 2307.31 29.59 2012-02-05 13:41:11.000 036 33426.59 377.28 2307.35 29.59 2012-02-05 13:41:12.000 036 33426.40 377.27 2307.28 29.59 2012-02-05 13:41:13.000 036 33426.40 377.24 2307.43 29.59 2012-02-05 13:41:13.000 036 33426.49 377.24 2307.34 29.59 2012-02-05 13:41:15.000 036 33426.45 377.26 2307.21 29.59 2012-02-05 13:41:16.000 036 33426.50 377.25 2307.36 29.59 2012-02-05 13:41:17.000 036 33426.48 377.25 2307.33 29.59 2012-02-05 13:41:18.000 036 33426.40 377.21 2307.30 29.59 2012-02-05 13:41:19.000 036 33426.51 377.26 2307.30 29.59 2012-02-05 13:41:20.000 036 33426.50 377.24 2307.33 29.59 2012-02-05 13:41:21.000 036 33426.56 377.27 2307.35 29.59 2012-02-05 13:41:22.000 036 33426.54 377.25 2307.30 29.59 2012-02-05 13:41:23.000 036 33426.51 377.24 2307.30 29.59 2012-02-05 13:41:24.000 036 33426.57 377.22 2307.34 29.59 2012-02-05 13:41:25.000 036 33426.46 377.28 2307.32 29.59 2012-02-05 13:41:26.000 036 33426.45 377.23 2307.31 29.59 2012-02-05 13:41:27.000 036 33426.49 377.22 2307.26 29.59 2012-02-05 13:41:28.000 036 33426.53 377.21 2307.31 29.59 2012-02-05 13:41:29.000 036 33426.46 377.23 2307.28 29.59 2012-02-05 13:41:30.000 036 33426.39 377.24 2307.34 29.59 2012-02-05 13:41:31.000 036 33426.53 377.20 2307.41 29.59 2012-02-05 13:41:32.000 036 33426.44 377.21 2307.32 29.59 2012-02-05 13:41:33.000 036 33426.41 377.25 2307.31 29.59 2012-02-05 13:41:34.000 036 33426.43 377.24 2307.37 29.59 2012-02-05 13:41:35.000 036 33426.45 377.21 2307.31 29.59 2012-02-05 13:41:36.000 036 33426.48 377.22 2307.34 29.59 2012-02-05 13:41:37.000 036 33426.54 377.20 2307.32 29.59 2012-02-05 13:41:38.000 036 33426.42 377.20 2307.29 29.59 2012-02-05 13:41:39.000 036 33426.46 377.18 2307.31 29.59 2012-02-05 13:41:40.000 036 33426.43 377.18 2307.26 29.59 2012-02-05 13:41:41.000 036 33426.39 377.15 2307.32 29.59 2012-02-05 13:41:42.000 036 33426.46 377.22 2307.43 29.59 2012-02-05 13:41:43.000 036 33426.44 377.15 2307.40 29.59 2012-02-05 13:41:44.000 036 33426.43 377.14 2307.32 29.59 2012-02-05 13:41:45.000 036 33426.42 377.17 2307.34 29.59 2012-02-05 13:41:46.000 036 33426.47 377.18 2307.38 29.59 2012-02-05 13:41:47.000 036 33426.42 377.16 2307.35 29.59 2012-02-05 13:41:48.000 036 33426.54 377.13 2307.28 29.59 2012-02-05 13:41:49.000 036 33426.44 377.13 2307.37 29.59 2012-02-05 13:41:50.000 036 33426.41 377.12 2307.37 29.59 2012-02-05 13:41:51.000 036 33426.43 377.14 2307.30 29.59 2012-02-05 13:41:52.000 036 33426.44 377.09 2307.28 29.59 2012-02-05 13:41:53.000 036 33426.47 377.13 2307.31 29.59 2012-02-05 13:41:54.000 036 33426.39 377.12 2307.33 29.59 2012-02-05 13:41:54.000 036 33426.45 377.13 2307.35 29.59 2012-02-05 13:41:56.000 036 33426.46 377.10 2307.31 29.59 2012-02-05 13:41:57.000 036 33426.42 377.10 2307.26 29.59 2012-02-05 13:41:58.000 036 33426.46 377.12 2307.37 29.59 2012-02-05 13:41:59.000 036 33426.52 377.09 2307.22 29.59 2012-02-05 13:42:00.000 036 33426.55 377.06 2307.28 29.59 2012-02-05 13:42:01.000 036 33426.56 377.06 2307.35 29.59 2012-02-05 13:42:02.000 036 33426.52 377.06 2307.32 29.59 2012-02-05 13:42:03.000 036 33426.50 377.05 2307.25 29.59 2012-02-05 13:42:04.000 036 33426.44 377.05 2307.17 29.59 2012-02-05 13:42:05.000 036 33426.55 377.04 2307.15 29.59 2012-02-05 13:42:06.000 036 33426.49 377.04 2307.25 29.59 2012-02-05 13:42:07.000 036 33426.48 377.03 2307.26 29.59 2012-02-05 13:42:07.000 036 33426.54 377.05 2307.23 29.59 2012-02-05 13:42:09.000 036 33426.44 377.05 2307.19 29.59 2012-02-05 13:42:10.000 036 33426.50 376.99 2307.23 29.59 2012-02-05 13:42:11.000 036 33426.58 376.99 2307.22 29.59 2012-02-05 13:42:12.000 036 33426.45 376.99 2307.20 29.59 2012-02-05 13:42:13.000 036 33426.64 377.02 2307.21 29.59 2012-02-05 13:42:14.000 036 33426.52 377.02 2307.26 29.59 2012-02-05 13:42:15.000 036 33426.49 377.00 2307.23 29.59 2012-02-05 13:42:16.000 036 33426.55 377.00 2307.23 29.59 2012-02-05 13:42:17.000 036 33426.57 377.00 2307.22 29.59 2012-02-05 13:42:18.000 036 33426.59 376.94 2307.26 29.59 2012-02-05 13:42:19.000 036 33426.57 377.01 2307.29 29.59 2012-02-05 13:42:20.000 036 33426.59 376.97 2307.22 29.59 2012-02-05 13:42:21.000 036 33426.63 376.99 2307.13 29.59 2012-02-05 13:42:22.000 036 33426.63 376.96 2307.20 29.59 2012-02-05 13:42:23.000 036 33426.63 376.94 2307.22 29.59 2012-02-05 13:42:24.000 036 33426.51 376.92 2307.19 29.59 2012-02-05 13:42:25.000 036 33426.61 376.93 2307.20 29.59 2012-02-05 13:42:26.000 036 33426.61 376.91 2307.19 29.59 2012-02-05 13:42:27.000 036 33426.69 376.89 2307.22 29.59 2012-02-05 13:42:28.000 036 33426.63 376.95 2307.20 29.59 2012-02-05 13:42:29.000 036 33426.64 376.90 2307.13 29.59 2012-02-05 13:42:30.000 036 33426.64 376.92 2307.11 29.59 2012-02-05 13:42:31.000 036 33426.67 376.89 2307.13 29.59 2012-02-05 13:42:32.000 036 33426.62 376.90 2307.15 29.59 2012-02-05 13:42:33.000 036 33426.64 376.86 2307.18 29.59 2012-02-05 13:42:34.000 036 33426.63 376.83 2307.06 29.59 2012-02-05 13:42:35.000 036 33426.68 376.85 2307.07 29.59 2012-02-05 13:42:36.000 036 33426.63 376.82 2307.14 29.59 2012-02-05 13:42:37.000 036 33426.75 376.85 2307.08 29.59 2012-02-05 13:42:38.000 036 33426.68 376.80 2307.13 29.59 2012-02-05 13:42:39.000 036 33426.75 376.85 2307.10 29.59 2012-02-05 13:42:40.000 036 33426.72 376.82 2307.03 29.59 2012-02-05 13:42:41.000 036 33426.74 376.79 2307.09 29.59 2012-02-05 13:42:42.000 036 33426.70 376.83 2307.09 29.59 2012-02-05 13:42:43.000 036 33426.76 376.78 2306.98 29.59 2012-02-05 13:42:44.000 036 33426.76 376.76 2306.98 29.59 2012-02-05 13:42:45.000 036 33426.78 376.79 2307.02 29.59 2012-02-05 13:42:46.000 036 33426.68 376.79 2307.01 29.59 2012-02-05 13:42:47.000 036 33426.74 376.76 2306.97 29.59 2012-02-05 13:42:48.000 036 33426.78 376.74 2307.03 29.59 2012-02-05 13:42:48.000 036 33426.83 376.73 2306.98 29.59 2012-02-05 13:42:50.000 036 33426.71 376.72 2306.98 29.59 2012-02-05 13:42:51.000 036 33426.77 376.73 2306.94 29.59 2012-02-05 13:42:52.000 036 33426.74 376.74 2306.99 29.59 2012-02-05 13:42:53.000 036 33426.72 376.74 2306.92 29.59 2012-02-05 13:42:54.000 036 33426.80 376.73 2306.93 29.59 2012-02-05 13:42:55.000 036 33426.71 376.79 2306.94 29.59 2012-02-05 13:42:56.000 036 33426.71 376.77 2306.94 29.59 2012-02-05 13:42:57.000 036 33426.75 376.68 2307.00 29.59 2012-02-05 13:42:58.000 036 33426.78 376.73 2306.87 29.59 2012-02-05 13:42:59.000 036 33426.74 376.70 2306.91 29.59 2012-02-05 13:43:00.000 036 33426.85 376.70 2306.90 29.59 2012-02-05 13:43:01.000 036 33426.86 376.66 2306.93 29.59 2012-02-05 13:43:01.000 036 33426.90 376.66 2306.90 29.59 2012-02-05 13:43:03.000 036 33426.90 376.70 2306.91 29.59 2012-02-05 13:43:04.000 036 33426.83 376.64 2306.86 29.59 2012-02-05 13:43:05.000 036 33426.97 376.68 2306.89 29.59 2012-02-05 13:43:06.000 036 33426.82 376.63 2306.99 29.59 2012-02-05 13:43:07.000 036 33426.90 376.64 2306.88 29.59 2012-02-05 13:43:08.000 036 33426.93 376.62 2306.78 29.59 2012-02-05 13:43:09.000 036 33426.90 376.64 2306.84 29.59 2012-02-05 13:43:10.000 036 33426.95 376.59 2306.90 29.59 2012-02-05 13:43:11.000 036 33426.93 376.63 2306.84 29.59 2012-02-05 13:43:12.000 036 33426.98 376.63 2306.83 29.59 2012-02-05 13:43:13.000 036 33426.93 376.61 2306.72 29.59 2012-02-05 13:43:14.000 036 33426.95 376.60 2306.80 29.59 2012-02-05 13:43:15.000 036 33426.92 376.58 2306.79 29.59 2012-02-05 13:43:16.000 036 33426.96 376.53 2306.79 29.59 2012-02-05 13:43:17.000 036 33426.89 376.59 2306.74 29.59 2012-02-05 13:43:18.000 036 33427.08 376.55 2306.75 29.59 2012-02-05 13:43:19.000 036 33426.99 376.53 2306.76 29.59 2012-02-05 13:43:20.000 036 33427.05 376.52 2306.74 29.59 2012-02-05 13:43:21.000 036 33426.93 376.55 2306.76 29.59 2012-02-05 13:43:22.000 036 33426.99 376.51 2306.73 29.59 2012-02-05 13:43:23.000 036 33427.00 376.43 2306.66 29.59 2012-02-05 13:43:24.000 036 33427.11 376.48 2306.67 29.59 2012-02-05 13:43:25.000 036 33427.04 376.46 2306.67 29.59 2012-02-05 13:43:26.000 036 33427.04 376.46 2306.69 29.59 2012-02-05 13:43:27.000 036 33427.04 376.46 2306.67 29.59 2012-02-05 13:43:28.000 036 33427.12 376.48 2306.57 29.59 2012-02-05 13:43:29.000 036 33427.04 376.48 2306.69 29.59 2012-02-05 13:43:30.000 036 33427.05 376.45 2306.56 29.59 2012-02-05 13:43:31.000 036 33427.10 376.43 2306.55 29.59 2012-02-05 13:43:32.000 036 33427.06 376.42 2306.53 29.59 2012-02-05 13:43:33.000 036 33427.08 376.42 2306.66 29.59 2012-02-05 13:43:34.000 036 33427.02 376.39 2306.66 29.59 2012-02-05 13:43:35.000 036 33427.17 376.35 2306.58 29.59 2012-02-05 13:43:36.000 036 33427.00 376.39 2306.60 29.59 2012-02-05 13:43:37.000 036 33427.19 376.39 2306.57 29.59 2012-02-05 13:43:38.000 036 33427.10 376.41 2306.58 29.59 2012-02-05 13:43:39.000 036 33427.06 376.38 2306.66 29.59 2012-02-05 13:43:40.000 036 33427.11 376.38 2306.60 29.59 2012-02-05 13:43:41.000 036 33427.11 376.32 2306.57 29.59 2012-02-05 13:43:42.000 036 33427.13 376.37 2306.67 29.59 2012-02-05 13:43:42.000 036 33427.11 376.31 2306.58 29.59 2012-02-05 13:43:44.000 036 33427.12 376.33 2306.59 29.59 2012-02-05 13:43:45.000 036 33427.10 376.28 2306.59 29.59 2012-02-05 13:43:46.000 036 33427.06 376.31 2306.60 29.59 2012-02-05 13:43:47.000 036 33427.05 376.31 2306.57 29.59 2012-02-05 13:43:48.000 036 33427.07 376.30 2306.61 29.59 2012-02-05 13:43:49.000 036 33427.07 376.28 2306.56 29.59 2012-02-05 13:43:50.000 036 33427.18 376.27 2306.57 29.59 2012-02-05 13:43:51.000 036 33427.13 376.27 2306.52 29.59 2012-02-05 13:43:52.000 036 33427.12 376.26 2306.50 29.59 2012-02-05 13:43:53.000 036 33427.12 376.27 2306.60 29.59 2012-02-05 13:43:54.000 036 33427.09 376.23 2306.57 29.59 2012-02-05 13:43:55.000 036 33427.07 376.29 2306.48 29.59 2012-02-05 13:43:55.000 036 33427.08 376.22 2306.45 29.59 2012-02-05 13:43:57.000 036 33427.15 376.23 2306.52 29.59 2012-02-05 13:43:58.000 036 33427.10 376.22 2306.47 29.59 2012-02-05 13:43:59.000 036 33427.12 376.28 2306.50 29.59 2012-02-05 13:44:00.000 036 33427.01 376.29 2306.52 29.59 2012-02-05 13:44:01.000 036 33427.07 376.21 2306.60 29.59 2012-02-05 13:44:02.000 036 33427.06 376.20 2306.56 29.59 2012-02-05 13:44:03.000 036 33427.10 376.23 2306.55 29.59 2012-02-05 13:44:04.000 036 33427.03 376.27 2306.47 29.59 2012-02-05 13:44:05.000 036 33427.07 376.29 2306.48 29.59 2012-02-05 13:44:06.000 036 33427.04 376.28 2306.50 29.59 2012-02-05 13:44:07.000 036 33427.05 376.21 2306.48 29.59 2012-02-05 13:44:08.000 036 33427.01 376.23 2306.57 29.59 2012-02-05 13:44:09.000 036 33427.07 376.20 2306.49 29.59 2012-02-05 13:44:10.000 036 33426.99 376.24 2306.50 29.59 2012-02-05 13:44:11.000 036 33427.02 376.23 2306.53 29.59 2012-02-05 13:44:12.000 036 33426.98 376.23 2306.45 29.59 2012-02-05 13:44:13.000 036 33427.00 376.22 2306.61 29.59 2012-02-05 13:44:14.000 036 33426.93 376.21 2306.55 29.59 2012-02-05 13:44:15.000 036 33427.04 376.28 2306.45 29.59 2012-02-05 13:44:16.000 036 33427.02 376.27 2306.42 29.59 2012-02-05 13:44:17.000 036 33427.02 376.23 2306.47 29.59 2012-02-05 13:44:18.000 036 33426.91 376.26 2306.47 29.59 2012-02-05 13:44:19.000 036 33426.97 376.26 2306.45 29.59 2012-02-05 13:44:20.000 036 33426.96 376.24 2306.45 29.59 2012-02-05 13:44:21.000 036 33427.04 376.23 2306.54 29.59 2012-02-05 13:44:22.000 036 33426.99 376.27 2306.54 29.59 2012-02-05 13:44:23.000 036 33426.98 376.24 2306.45 29.59 2012-02-05 13:44:24.000 036 33426.86 376.29 2306.48 29.59 2012-02-05 13:44:25.000 036 33426.94 376.26 2306.57 29.59 2012-02-05 13:44:26.000 036 33426.99 376.29 2306.54 29.59 2012-02-05 13:44:27.000 036 33426.93 376.19 2306.48 29.59 2012-02-05 13:44:28.000 036 33426.96 376.20 2306.48 29.59 2012-02-05 13:44:29.000 036 33426.96 376.23 2306.56 29.59 2012-02-05 13:44:30.000 036 33426.95 376.20 2306.54 29.59 2012-02-05 13:44:31.000 036 33426.93 376.17 2306.52 29.59 2012-02-05 13:44:32.000 036 33426.90 376.19 2306.51 29.59 2012-02-05 13:44:33.000 036 33426.97 376.20 2306.52 29.59 2012-02-05 13:44:34.000 036 33426.89 376.19 2306.59 29.59 2012-02-05 13:44:35.000 036 33426.95 376.20 2306.51 29.59 2012-02-05 13:44:36.000 036 33426.83 376.19 2306.50 29.59 2012-02-05 13:44:36.000 036 33426.96 376.22 2306.57 29.59 2012-02-05 13:44:38.000 036 33426.92 376.20 2306.60 29.59 2012-02-05 13:44:39.000 036 33426.89 376.20 2306.57 29.59 2012-02-05 13:44:40.000 036 33426.90 376.19 2306.57 29.59 2012-02-05 13:44:41.000 036 33426.93 376.21 2306.61 29.59 2012-02-05 13:44:42.000 036 33426.89 376.19 2306.50 29.59 2012-02-05 13:44:43.000 036 33426.84 376.25 2306.54 29.59 2012-02-05 13:44:44.000 036 33426.83 376.21 2306.49 29.59 2012-02-05 13:44:45.000 036 33426.79 376.25 2306.61 29.59 2012-02-05 13:44:46.000 036 33426.84 376.19 2306.59 29.59 2012-02-05 13:44:47.000 036 33426.82 376.20 2306.61 29.59 2012-02-05 13:44:48.000 036 33426.85 376.19 2306.53 29.59 2012-02-05 13:44:49.000 036 33426.75 376.23 2306.61 29.59 2012-02-05 13:44:49.000 036 33426.79 376.19 2306.56 29.59 2012-02-05 13:44:51.000 036 33426.73 376.22 2306.66 29.59 2012-02-05 13:44:52.000 036 33426.80 376.18 2306.54 29.59 2012-02-05 13:44:53.000 036 33426.78 376.24 2306.62 29.59 2012-02-05 13:44:54.000 036 33426.77 376.21 2306.63 29.59 2012-02-05 13:44:55.000 036 33426.70 376.19 2306.69 29.59 2012-02-05 13:44:56.000 036 33426.70 376.21 2306.63 29.59 2012-02-05 13:44:57.000 036 33426.67 376.18 2306.61 29.59 2012-02-05 13:44:58.000 036 33426.65 376.18 2306.55 29.59 2012-02-05 13:44:59.000 036 33426.68 376.16 2306.68 29.59 2012-02-05 13:45:00.000 036 33426.72 376.16 2306.57 29.59 2012-02-05 13:45:01.000 036 33426.68 376.14 2306.60 29.59 2012-02-05 13:45:02.000 036 33426.69 376.12 2306.61 29.59 2012-02-05 13:45:03.000 036 33426.71 376.12 2306.55 29.59 2012-02-05 13:45:04.000 036 33426.75 376.14 2306.68 29.59 2012-02-05 13:45:05.000 036 33426.64 376.12 2306.67 29.59 2012-02-05 13:45:06.000 036 33426.63 376.11 2306.68 29.59 2012-02-05 13:45:07.000 036 33426.65 376.17 2306.63 29.59 2012-02-05 13:45:08.000 036 33426.62 376.17 2306.58 29.59 2012-02-05 13:45:09.000 036 33426.64 376.12 2306.57 29.59 2012-02-05 13:45:10.000 036 33426.64 376.14 2306.54 29.59 2012-02-05 13:45:11.000 036 33426.65 376.13 2306.64 29.59 2012-02-05 13:45:12.000 036 33426.64 376.11 2306.70 29.59 2012-02-05 13:45:13.000 036 33426.61 376.14 2306.64 29.59 2012-02-05 13:45:14.000 036 33426.55 376.12 2306.63 29.59 2012-02-05 13:45:15.000 036 33426.60 376.12 2306.57 29.59 2012-02-05 13:45:16.000 036 33426.59 376.06 2306.56 29.59 2012-02-05 13:45:17.000 036 33426.60 376.08 2306.63 29.59 2012-02-05 13:45:18.000 036 33426.58 376.10 2306.66 29.59 2012-02-05 13:45:19.000 036 33426.60 376.07 2306.56 29.59 2012-02-05 13:45:20.000 036 33426.62 376.09 2306.50 29.59 2012-02-05 13:45:21.000 036 33426.64 376.06 2306.59 29.59 2012-02-05 13:45:22.000 036 33426.67 376.06 2306.59 29.59 2012-02-05 13:45:23.000 036 33426.67 376.07 2306.64 29.59 2012-02-05 13:45:24.000 036 33426.64 376.06 2306.69 29.59 2012-02-05 13:45:25.000 036 33426.58 376.03 2306.63 29.59 2012-02-05 13:45:26.000 036 33426.49 376.02 2306.53 29.59 2012-02-05 13:45:27.000 036 33426.55 376.03 2306.67 29.59 2012-02-05 13:45:28.000 036 33426.57 376.03 2306.57 29.59 2012-02-05 13:45:29.000 036 33426.55 375.98 2306.67 29.59 2012-02-05 13:45:30.000 036 33426.44 376.02 2306.70 29.59 2012-02-05 13:45:30.000 036 33426.48 376.00 2306.50 29.59 2012-02-05 13:45:32.000 036 33426.50 375.99 2306.63 29.59 2012-02-05 13:45:33.000 036 33426.50 376.01 2306.58 29.59 2012-02-05 13:45:34.000 036 33426.46 375.95 2306.64 29.59 2012-02-05 13:45:35.000 036 33426.46 375.95 2306.63 29.59 2012-02-05 13:45:36.000 036 33426.43 375.95 2306.63 29.59 2012-02-05 13:45:37.000 036 33426.57 375.94 2306.63 29.59 2012-02-05 13:45:38.000 036 33426.50 375.94 2306.64 29.59 2012-02-05 13:45:39.000 036 33426.52 375.91 2306.59 29.59 2012-02-05 13:45:40.000 036 33426.42 375.94 2306.57 29.59 2012-02-05 13:45:41.000 036 33426.43 375.94 2306.51 29.59 2012-02-05 13:45:42.000 036 33426.41 375.95 2306.70 29.59 2012-02-05 13:45:43.000 036 33426.48 375.91 2306.60 29.59 2012-02-05 13:45:43.000 036 33426.43 375.88 2306.62 29.59 2012-02-05 13:45:45.000 036 33426.46 375.88 2306.59 29.59 2012-02-05 13:45:46.000 036 33426.46 375.88 2306.64 29.59 2012-02-05 13:45:47.000 036 33426.55 375.86 2306.68 29.59 2012-02-05 13:45:48.000 036 33426.54 375.88 2306.62 29.59 2012-02-05 13:45:49.000 036 33426.47 375.82 2306.63 29.59 2012-02-05 13:45:50.000 036 33426.52 375.79 2306.64 29.59 2012-02-05 13:45:51.000 036 33426.46 375.81 2306.59 29.59 2012-02-05 13:45:52.000 036 33426.48 375.84 2306.57 29.59 2012-02-05 13:45:53.000 036 33426.56 375.82 2306.60 29.59 2012-02-05 13:45:54.000 036 33426.38 375.84 2306.60 29.59 2012-02-05 13:45:55.000 036 33426.55 375.86 2306.66 29.59 2012-02-05 13:45:56.000 036 33426.49 375.83 2306.57 29.59 2012-02-05 13:45:57.000 036 33426.40 375.86 2306.68 29.59 2012-02-05 13:45:58.000 036 33426.51 375.79 2306.62 29.59 2012-02-05 13:45:59.000 036 33426.44 375.81 2306.62 29.59 2012-02-05 13:46:00.000 036 33426.45 375.79 2306.63 29.59 2012-02-05 13:46:01.000 036 33426.52 375.80 2306.63 29.59 2012-02-05 13:46:02.000 036 33426.47 375.79 2306.56 29.59 2012-02-05 13:46:03.000 036 33426.49 375.83 2306.61 29.59 2012-02-05 13:46:04.000 036 33426.45 375.77 2306.57 29.59 2012-02-05 13:46:05.000 036 33426.44 375.80 2306.56 29.59 2012-02-05 13:46:06.000 036 33426.46 375.77 2306.58 29.59 2012-02-05 13:46:07.000 036 33426.46 375.76 2306.55 29.59 2012-02-05 13:46:08.000 036 33426.44 375.76 2306.54 29.59 2012-02-05 13:46:09.000 036 33426.47 375.74 2306.55 29.59 2012-02-05 13:46:10.000 036 33426.52 375.71 2306.59 29.59 2012-02-05 13:46:11.000 036 33426.52 375.72 2306.57 29.59 2012-02-05 13:46:12.000 036 33426.46 375.74 2306.53 29.59 2012-02-05 13:46:13.000 036 33426.50 375.71 2306.51 29.59 2012-02-05 13:46:14.000 036 33426.49 375.72 2306.44 29.59 2012-02-05 13:46:15.000 036 33426.42 375.75 2306.56 29.59 2012-02-05 13:46:16.000 036 33426.39 375.72 2306.49 29.59 2012-02-05 13:46:17.000 036 33426.42 375.76 2306.51 29.59 2012-02-05 13:46:18.000 036 33426.40 375.74 2306.57 29.59 2012-02-05 13:46:19.000 036 33426.53 375.71 2306.53 29.59 2012-02-05 13:46:20.000 036 33426.50 375.67 2306.56 29.59 2012-02-05 13:46:21.000 036 33426.42 375.71 2306.53 29.59 2012-02-05 13:46:22.000 036 33426.44 375.74 2306.60 29.59 2012-02-05 13:46:23.000 036 33426.39 375.69 2306.56 29.59 2012-02-05 13:46:24.000 036 33426.39 375.74 2306.52 29.59 2012-02-05 13:46:24.000 036 33426.56 375.70 2306.48 29.59 2012-02-05 13:46:26.000 036 33426.40 375.71 2306.50 29.59 2012-02-05 13:46:27.000 036 33426.42 375.73 2306.53 29.59 2012-02-05 13:46:28.000 036 33426.37 375.72 2306.54 29.59 2012-02-05 13:46:29.000 036 33426.49 375.74 2306.41 29.59 2012-02-05 13:46:30.000 036 33426.30 375.74 2306.48 29.59 2012-02-05 13:46:31.000 036 33426.41 375.71 2306.60 29.59 2012-02-05 13:46:32.000 036 33426.37 375.73 2306.52 29.59 2012-02-05 13:46:33.000 036 33426.38 375.68 2306.53 29.59 2012-02-05 13:46:34.000 036 33426.37 375.73 2306.49 29.59 2012-02-05 13:46:35.000 036 33426.34 375.72 2306.43 29.59 2012-02-05 13:46:36.000 036 33426.42 375.71 2306.59 29.59 2012-02-05 13:46:37.000 036 33426.47 375.72 2306.50 29.59 2012-02-05 13:46:37.000 036 33426.35 375.75 2306.51 29.59 2012-02-05 13:46:39.000 036 33426.41 375.77 2306.52 29.59 2012-02-05 13:46:40.000 036 33426.37 375.78 2306.44 29.59 2012-02-05 13:46:41.000 036 33426.36 375.75 2306.45 29.59 2012-02-05 13:46:42.000 036 33426.30 375.76 2306.46 29.59 2012-02-05 13:46:43.000 036 33426.30 375.74 2306.57 29.59 2012-02-05 13:46:44.000 036 33426.30 375.71 2306.57 29.59 2012-02-05 13:46:45.000 036 33426.19 375.78 2306.53 29.59 2012-02-05 13:46:46.000 036 33426.31 375.76 2306.56 29.59 2012-02-05 13:46:47.000 036 33426.15 375.72 2306.51 29.59 2012-02-05 13:46:48.000 036 33426.30 375.80 2306.57 29.59 2012-02-05 13:46:49.000 036 33426.28 375.83 2306.50 29.59 2012-02-05 13:46:50.000 036 33426.21 375.83 2306.51 29.59 2012-02-05 13:46:51.000 036 33426.24 375.82 2306.59 29.59 2012-02-05 13:46:52.000 036 33426.21 375.82 2306.47 29.59 2012-02-05 13:46:53.000 036 33426.19 375.86 2306.58 29.59 2012-02-05 13:46:54.000 036 33426.17 375.76 2306.55 29.59 2012-02-05 13:46:55.000 036 33426.28 375.80 2306.57 29.59 2012-02-05 13:46:56.000 036 33426.17 375.83 2306.56 29.59 2012-02-05 13:46:57.000 036 33426.19 375.83 2306.44 29.59 2012-02-05 13:46:58.000 036 33426.18 375.80 2306.51 29.59 2012-02-05 13:46:59.000 036 33426.19 375.84 2306.53 29.59 2012-02-05 13:47:00.000 036 33426.12 375.83 2306.48 29.59 2012-02-05 13:47:01.000 036 33426.05 375.82 2306.59 29.59 2012-02-05 13:47:02.000 036 33426.22 375.79 2306.56 29.59 2012-02-05 13:47:03.000 036 33426.21 375.82 2306.55 29.59 2012-02-05 13:47:04.000 036 33426.12 375.79 2306.50 29.59 2012-02-05 13:47:05.000 036 33426.09 375.83 2306.53 29.59 2012-02-05 13:47:06.000 036 33426.09 375.80 2306.56 29.59 2012-02-05 13:47:07.000 036 33426.10 375.85 2306.50 29.59 2012-02-05 13:47:08.000 036 33426.14 375.82 2306.57 29.59 2012-02-05 13:47:09.000 036 33426.05 375.82 2306.58 29.59 2012-02-05 13:47:10.000 036 33426.13 375.82 2306.57 29.59 2012-02-05 13:47:11.000 036 33426.09 375.81 2306.63 29.59 2012-02-05 13:47:12.000 036 33426.10 375.83 2306.59 29.59 2012-02-05 13:47:13.000 036 33426.02 375.91 2306.54 29.59 2012-02-05 13:47:14.000 036 33426.05 375.88 2306.60 29.59 2012-02-05 13:47:15.000 036 33425.99 375.87 2306.56 29.59 2012-02-05 13:47:16.000 036 33426.06 375.84 2306.51 29.59 2012-02-05 13:47:17.000 036 33426.06 375.88 2306.60 29.59 2012-02-05 13:47:18.000 036 33425.90 375.89 2306.69 29.59 2012-02-05 13:47:18.000 036 33426.02 375.87 2306.66 29.59 2012-02-05 13:47:20.000 036 33425.90 375.87 2306.60 29.59 2012-02-05 13:47:21.000 036 33426.05 375.84 2306.60 29.59 2012-02-05 13:47:22.000 036 33425.87 375.86 2306.68 29.59 2012-02-05 13:47:23.000 036 33425.90 375.85 2306.59 29.59 2012-02-05 13:47:24.000 036 33425.89 375.84 2306.60 29.59 2012-02-05 13:47:25.000 036 33425.96 375.85 2306.63 29.59 2012-02-05 13:47:26.000 036 33425.94 375.85 2306.64 29.59 2012-02-05 13:47:27.000 036 33425.97 375.87 2306.59 29.59 2012-02-05 13:47:28.000 036 33425.99 375.86 2306.57 29.59 2012-02-05 13:47:29.000 036 33425.94 375.82 2306.59 29.59 2012-02-05 13:47:30.000 036 33425.96 375.86 2306.67 29.59 2012-02-05 13:47:31.000 036 33425.89 375.81 2306.61 29.59 2012-02-05 13:47:31.000 036 33425.90 375.85 2306.63 29.59 2012-02-05 13:47:33.000 036 33425.99 375.81 2306.56 29.59 2012-02-05 13:47:34.000 036 33425.92 375.85 2306.59 29.59 2012-02-05 13:47:35.000 036 33425.92 375.81 2306.61 29.59 2012-02-05 13:47:36.000 036 33425.95 375.83 2306.62 29.59 2012-02-05 13:47:37.000 036 33425.91 375.85 2306.61 29.59 2012-02-05 13:47:38.000 036 33425.82 375.83 2306.63 29.59 2012-02-05 13:47:39.000 036 33425.95 375.87 2306.65 29.59 2012-02-05 13:47:40.000 036 33425.85 375.83 2306.64 29.59 2012-02-05 13:47:41.000 036 33425.84 375.80 2306.68 29.59 2012-02-05 13:47:42.000 036 33425.89 375.83 2306.68 29.59 2012-02-05 13:47:43.000 036 33425.87 375.83 2306.69 29.59 2012-02-05 13:47:44.000 036 33425.87 375.84 2306.66 29.59 2012-02-05 13:47:45.000 036 33425.82 375.89 2306.65 29.59 2012-02-05 13:47:46.000 036 33425.86 375.86 2306.69 29.59 2012-02-05 13:47:47.000 036 33425.77 375.83 2306.66 29.59 2012-02-05 13:47:48.000 036 33425.75 375.84 2306.66 29.59 2012-02-05 13:47:49.000 036 33425.91 375.86 2306.65 29.59 2012-02-05 13:47:50.000 036 33425.79 375.85 2306.65 29.59 2012-02-05 13:47:51.000 036 33425.83 375.83 2306.73 29.59 2012-02-05 13:47:52.000 036 33425.80 375.86 2306.74 29.59 2012-02-05 13:47:53.000 036 33425.91 375.86 2306.64 29.59 2012-02-05 13:47:54.000 036 33425.78 375.83 2306.60 29.59 2012-02-05 13:47:55.000 036 33425.73 375.83 2306.61 29.59 2012-02-05 13:47:56.000 036 33425.77 375.84 2306.60 29.59 2012-02-05 13:47:57.000 036 33425.77 375.86 2306.67 29.59 2012-02-05 13:47:58.000 036 33425.78 375.82 2306.64 29.59 2012-02-05 13:47:59.000 036 33425.68 375.81 2306.61 29.59 2012-02-05 13:48:00.000 036 33425.77 375.83 2306.70 29.59 2012-02-05 13:48:01.000 036 33425.89 375.81 2306.69 29.59 2012-02-05 13:48:02.000 036 33425.77 375.79 2306.65 29.59 2012-02-05 13:48:03.000 036 33425.82 375.82 2306.60 29.59 2012-02-05 13:48:04.000 036 33425.81 375.81 2306.61 29.59 2012-02-05 13:48:05.000 036 33425.78 375.83 2306.58 29.59 2012-02-05 13:48:06.000 036 33425.84 375.78 2306.59 29.59 2012-02-05 13:48:07.000 036 33425.69 375.80 2306.70 29.59 2012-02-05 13:48:08.000 036 33425.72 375.80 2306.61 29.59 2012-02-05 13:48:09.000 036 33425.75 375.82 2306.64 29.59 2012-02-05 13:48:10.000 036 33425.87 375.76 2306.64 29.59 2012-02-05 13:48:11.000 036 33425.83 375.75 2306.64 29.59 2012-02-05 13:48:12.000 036 33425.81 375.74 2306.65 29.59 2012-02-05 13:48:12.000 036 33425.89 375.76 2306.59 29.59 2012-02-05 13:48:14.000 036 33425.81 375.78 2306.64 29.59 2012-02-05 13:48:15.000 036 33425.94 375.75 2306.70 29.59 2012-02-05 13:48:16.000 036 33425.83 375.77 2306.66 29.59 2012-02-05 13:48:17.000 036 33425.83 375.71 2306.68 29.59 2012-02-05 13:48:18.000 036 33425.77 375.72 2306.63 29.59 2012-02-05 13:48:19.000 036 33425.77 375.73 2306.61 29.59 2012-02-05 13:48:20.000 036 33425.84 375.71 2306.64 29.59 2012-02-05 13:48:21.000 036 33425.77 375.75 2306.62 29.59 2012-02-05 13:48:22.000 036 33425.83 375.71 2306.63 29.59 2012-02-05 13:48:23.000 036 33425.92 375.78 2306.63 29.59 2012-02-05 13:48:24.000 036 33425.75 375.73 2306.63 29.59 2012-02-05 13:48:25.000 036 33425.84 375.71 2306.57 29.59 2012-02-05 13:48:25.000 036 33425.77 375.68 2306.54 29.59 2012-02-05 13:48:27.000 036 33425.85 375.71 2306.59 29.59 2012-02-05 13:48:28.000 036 33425.81 375.71 2306.60 29.59 2012-02-05 13:48:29.000 036 33425.84 375.72 2306.63 29.59 2012-02-05 13:48:30.000 036 33425.87 375.69 2306.59 29.59 2012-02-05 13:48:31.000 036 33425.89 375.76 2306.59 29.59 2012-02-05 13:48:32.000 036 33425.81 375.76 2306.64 29.59 2012-02-05 13:48:33.000 036 33425.80 375.71 2306.68 29.59 2012-02-05 13:48:34.000 036 33425.80 375.75 2306.53 29.59 2012-02-05 13:48:35.000 036 33425.82 375.75 2306.60 29.59 2012-02-05 13:48:36.000 036 33425.76 375.72 2306.63 29.59 2012-02-05 13:48:37.000 036 33425.86 375.71 2306.54 29.59 2012-02-05 13:48:38.000 036 33425.72 375.70 2306.62 29.59 2012-02-05 13:48:39.000 036 33425.81 375.77 2306.55 29.59 2012-02-05 13:48:40.000 036 33425.76 375.76 2306.56 29.59 2012-02-05 13:48:41.000 036 33425.77 375.74 2306.60 29.59 2012-02-05 13:48:42.000 036 33425.74 375.75 2306.61 29.59 2012-02-05 13:48:43.000 036 33425.75 375.73 2306.60 29.59 2012-02-05 13:48:44.000 036 33425.62 375.71 2306.51 29.59 2012-02-05 13:48:45.000 036 33425.77 375.73 2306.53 29.59 2012-02-05 13:48:46.000 036 33425.75 375.73 2306.59 29.59 2012-02-05 13:48:47.000 036 33425.78 375.75 2306.60 29.59 2012-02-05 13:48:48.000 036 33425.66 375.70 2306.59 29.59 2012-02-05 13:48:49.000 036 33425.73 375.76 2306.55 29.59 2012-02-05 13:48:50.000 036 33425.68 375.76 2306.53 29.59 2012-02-05 13:48:51.000 036 33425.64 375.77 2306.58 29.59 2012-02-05 13:48:52.000 036 33425.64 375.75 2306.66 29.59 2012-02-05 13:48:53.000 036 33425.56 375.75 2306.64 29.59 2012-02-05 13:48:54.000 036 33425.63 375.73 2306.58 29.59 2012-02-05 13:48:55.000 036 33425.61 375.73 2306.69 29.59 2012-02-05 13:48:56.000 036 33425.65 375.73 2306.64 29.59 2012-02-05 13:48:57.000 036 33425.61 375.77 2306.65 29.59 2012-02-05 13:48:58.000 036 33425.63 375.74 2306.70 29.59 2012-02-05 13:48:59.000 036 33425.53 375.73 2306.69 29.59 2012-02-05 13:49:00.000 036 33425.59 375.75 2306.64 29.59 2012-02-05 13:49:01.000 036 33425.52 375.68 2306.53 29.59 2012-02-05 13:49:02.000 036 33425.58 375.67 2306.59 29.59 2012-02-05 13:49:03.000 036 33425.60 375.75 2306.58 29.59 2012-02-05 13:49:04.000 036 33425.44 375.71 2306.70 29.59 2012-02-05 13:49:05.000 036 33425.55 375.72 2306.63 29.59 2012-02-05 13:49:06.000 036 33425.49 375.71 2306.65 29.59 2012-02-05 13:49:06.000 036 33425.45 375.72 2306.72 29.59 2012-02-05 13:49:08.000 036 33425.51 375.69 2306.69 29.59 2012-02-05 13:49:09.000 036 33425.44 375.69 2306.69 29.59 2012-02-05 13:49:10.000 036 33425.44 375.71 2306.70 29.59 2012-02-05 13:49:11.000 036 33425.47 375.67 2306.72 29.59 2012-02-05 13:49:12.000 036 33425.42 375.67 2306.66 29.59 2012-02-05 13:49:13.000 036 33425.53 375.71 2306.70 29.59 2012-02-05 13:49:14.000 036 33425.46 375.74 2306.63 29.59 2012-02-05 13:49:15.000 036 33425.43 375.67 2306.61 29.59 2012-02-05 13:49:16.000 036 33425.47 375.66 2306.60 29.59 2012-02-05 13:49:17.000 036 33425.38 375.69 2306.57 29.59 2012-02-05 13:49:18.000 036 33425.34 375.74 2306.61 29.59 2012-02-05 13:49:19.000 036 33425.37 375.68 2306.77 29.59 2012-02-05 13:49:19.000 036 33425.32 375.65 2306.70 29.59 2012-02-05 13:49:21.000 036 33425.28 375.65 2306.79 29.59 2012-02-05 13:49:22.000 036 33425.35 375.63 2306.67 29.59 2012-02-05 13:49:23.000 036 33425.22 375.66 2306.70 29.59 2012-02-05 13:49:24.000 036 33425.35 375.65 2306.70 29.59 2012-02-05 13:49:25.000 036 33425.24 375.67 2306.75 29.59 2012-02-05 13:49:26.000 036 33425.25 375.65 2306.72 29.59 2012-02-05 13:49:27.000 036 33425.26 375.66 2306.74 29.59 2012-02-05 13:49:28.000 036 33425.24 375.66 2306.61 29.59 2012-02-05 13:49:29.000 036 33425.18 375.66 2306.73 29.59 2012-02-05 13:49:30.000 036 33425.20 375.63 2306.78 29.59 2012-02-05 13:49:31.000 036 33425.13 375.66 2306.72 29.59 2012-02-05 13:49:32.000 036 33425.21 375.63 2306.63 29.59 2012-02-05 13:49:33.000 036 33425.23 375.63 2306.72 29.59 2012-02-05 13:49:34.000 036 33425.19 375.65 2306.76 29.59 2012-02-05 13:49:35.000 036 33425.28 375.62 2306.66 29.59 2012-02-05 13:49:36.000 036 33425.15 375.64 2306.75 29.59 2012-02-05 13:49:37.000 036 33425.18 375.64 2306.70 29.59 2012-02-05 13:49:38.000 036 33425.13 375.63 2306.68 29.59 2012-02-05 13:49:39.000 036 33425.09 375.63 2306.75 29.59 2012-02-05 13:49:40.000 036 33425.10 375.65 2306.79 29.59 2012-02-05 13:49:41.000 036 33425.11 375.59 2306.82 29.59 2012-02-05 13:49:42.000 036 33425.01 375.63 2306.76 29.59 2012-02-05 13:49:43.000 036 33425.04 375.58 2306.72 29.59 2012-02-05 13:49:44.000 036 33425.06 375.63 2306.69 29.59 2012-02-05 13:49:45.000 036 33425.01 375.64 2306.71 29.59 2012-02-05 13:49:46.000 036 33424.98 375.65 2306.75 29.59 2012-02-05 13:49:47.000 036 33424.93 375.62 2306.80 29.59 2012-02-05 13:49:48.000 036 33425.01 375.63 2306.82 29.59 2012-02-05 13:49:49.000 036 33424.99 375.66 2306.74 29.59 2012-02-05 13:49:50.000 036 33424.94 375.65 2306.74 29.59 2012-02-05 13:49:51.000 036 33424.97 375.61 2306.78 29.59 2012-02-05 13:49:52.000 036 33424.96 375.59 2306.78 29.59 2012-02-05 13:49:53.000 036 33425.00 375.63 2306.70 29.59 2012-02-05 13:49:54.000 036 33424.94 375.63 2306.76 29.59 2012-02-05 13:49:55.000 036 33424.90 375.60 2306.80 29.59 2012-02-05 13:49:56.000 036 33424.92 375.61 2306.81 29.59 2012-02-05 13:49:57.000 036 33424.87 375.66 2306.73 29.59 2012-02-05 13:49:58.000 036 33424.84 375.66 2306.70 29.59 2012-02-05 13:49:59.000 036 33424.74 375.62 2306.75 29.59 2012-02-05 13:50:00.000 036 33424.73 375.64 2306.76 29.59 2012-02-05 13:50:00.000 036 33424.85 375.62 2306.79 29.59 2012-02-05 13:50:02.000 036 33424.78 375.60 2306.81 29.59 2012-02-05 13:50:03.000 036 33424.79 375.64 2306.79 29.59 2012-02-05 13:50:04.000 036 33424.70 375.63 2306.81 29.59 2012-02-05 13:50:05.000 036 33424.77 375.62 2306.79 29.59 2012-02-05 13:50:06.000 036 33424.66 375.60 2306.75 29.59 2012-02-05 13:50:07.000 036 33424.75 375.58 2306.76 29.59 2012-02-05 13:50:08.000 036 33424.75 375.58 2306.80 29.59 2012-02-05 13:50:09.000 036 33424.74 375.57 2306.77 29.59 2012-02-05 13:50:10.000 036 33424.73 375.55 2306.85 29.59 2012-02-05 13:50:11.000 036 33424.74 375.61 2306.76 29.59 2012-02-05 13:50:12.000 036 33424.75 375.55 2306.73 29.59 2012-02-05 13:50:13.000 036 33424.64 375.55 2306.81 29.59 2012-02-05 13:50:13.000 036 33424.72 375.54 2306.82 29.59 2012-02-05 13:50:15.000 036 33424.67 375.51 2306.76 29.59 2012-02-05 13:50:16.000 036 33424.69 375.54 2306.84 29.59 2012-02-05 13:50:17.000 036 33424.63 375.55 2306.86 29.59 2012-02-05 13:50:18.000 036 33424.69 375.55 2306.76 29.59 2012-02-05 13:50:19.000 036 33424.66 375.54 2306.79 29.59 2012-02-05 13:50:20.000 036 33424.60 375.56 2306.78 29.59 2012-02-05 13:50:21.000 036 33424.60 375.55 2306.79 29.59 2012-02-05 13:50:22.000 036 33424.63 375.51 2306.82 29.59 2012-02-05 13:50:23.000 036 33424.63 375.57 2306.81 29.59 2012-02-05 13:50:24.000 036 33424.49 375.59 2306.78 29.59 2012-02-05 13:50:25.000 036 33424.56 375.57 2306.88 29.59 2012-02-05 13:50:26.000 036 33424.54 375.56 2306.87 29.59 2012-02-05 13:50:27.000 036 33424.48 375.54 2306.89 29.59 2012-02-05 13:50:28.000 036 33424.52 375.59 2306.87 29.59 2012-02-05 13:50:29.000 036 33424.34 375.55 2306.74 29.59 2012-02-05 13:50:30.000 036 33424.54 375.57 2306.87 29.59 2012-02-05 13:50:31.000 036 33424.39 375.53 2306.88 29.59 2012-02-05 13:50:32.000 036 33424.36 375.52 2306.81 29.59 2012-02-05 13:50:33.000 036 33424.36 375.51 2306.81 29.59 2012-02-05 13:50:34.000 036 33424.38 375.58 2306.80 29.59 2012-02-05 13:50:35.000 036 33424.53 375.55 2306.81 29.59 2012-02-05 13:50:36.000 036 33424.36 375.55 2306.80 29.59 2012-02-05 13:50:37.000 036 33424.39 375.56 2306.81 29.59 2012-02-05 13:50:38.000 036 33424.33 375.57 2306.79 29.59 2012-02-05 13:50:39.000 036 33424.30 375.58 2306.79 29.59 2012-02-05 13:50:40.000 036 33424.29 375.55 2306.88 29.59 2012-02-05 13:50:41.000 036 33424.24 375.59 2306.94 29.59 2012-02-05 13:50:42.000 036 33424.24 375.53 2306.93 29.59 2012-02-05 13:50:43.000 036 33424.35 375.57 2306.95 29.59 2012-02-05 13:50:44.000 036 33424.29 375.51 2306.89 29.59 2012-02-05 13:50:45.000 036 33424.38 375.50 2306.89 29.59 2012-02-05 13:50:46.000 036 33424.28 375.51 2306.93 29.59 2012-02-05 13:50:47.000 036 33424.25 375.55 2306.91 29.59 2012-02-05 13:50:48.000 036 33424.26 375.50 2306.87 29.59 2012-02-05 13:50:49.000 036 33424.20 375.54 2306.87 29.59 2012-02-05 13:50:50.000 036 33424.22 375.53 2306.82 29.59 2012-02-05 13:50:51.000 036 33424.31 375.48 2306.88 29.59 2012-02-05 13:50:52.000 036 33424.32 375.53 2306.83 29.59 2012-02-05 13:50:53.000 036 33424.31 375.52 2306.88 29.59 2012-02-05 13:50:54.000 036 33424.28 375.52 2306.89 29.59 2012-02-05 13:50:54.000 036 33424.25 375.51 2306.89 29.59 2012-02-05 13:50:56.000 036 33424.28 375.48 2306.99 29.59 2012-02-05 13:50:57.000 036 33424.29 375.47 2306.89 29.59 2012-02-05 13:50:58.000 036 33424.24 375.51 2306.91 29.59 2012-02-05 13:50:59.000 036 33424.20 375.48 2306.87 29.59 2012-02-05 13:51:00.000 036 33424.33 375.46 2306.88 29.59 2012-02-05 13:51:01.000 036 33424.18 375.48 2306.86 29.59 2012-02-05 13:51:02.000 036 33424.21 375.45 2306.88 29.59 2012-02-05 13:51:03.000 036 33424.26 375.48 2306.85 29.59 2012-02-05 13:51:04.000 036 33424.26 375.46 2306.75 29.59 2012-02-05 13:51:05.000 036 33424.22 375.46 2306.84 29.59 2012-02-05 13:51:06.000 036 33424.19 375.44 2306.84 29.59 2012-02-05 13:51:07.000 036 33424.28 375.41 2306.84 29.59 2012-02-05 13:51:07.000 036 33424.24 375.41 2306.82 29.59 2012-02-05 13:51:09.000 036 33424.25 375.44 2306.86 29.59 2012-02-05 13:51:10.000 036 33424.15 375.44 2306.87 29.59 2012-02-05 13:51:11.000 036 33424.16 375.44 2306.85 29.59 2012-02-05 13:51:12.000 036 33424.24 375.40 2306.89 29.59 2012-02-05 13:51:13.000 036 33424.17 375.41 2306.78 29.59 2012-02-05 13:51:14.000 036 33424.14 375.40 2306.81 29.59 2012-02-05 13:51:15.000 036 33424.23 375.42 2306.88 29.59 2012-02-05 13:51:16.000 036 33424.18 375.46 2306.79 29.59 2012-02-05 13:51:17.000 036 33424.16 375.40 2306.74 29.59 2012-02-05 13:51:18.000 036 33424.14 375.39 2306.83 29.59 2012-02-05 13:51:19.000 036 33424.08 375.42 2306.80 29.59 2012-02-05 13:51:20.000 036 33424.06 375.43 2306.72 29.59 2012-02-05 13:51:21.000 036 33424.13 375.43 2306.77 29.59 2012-02-05 13:51:22.000 036 33424.08 375.40 2306.85 29.59 2012-02-05 13:51:23.000 036 33424.07 375.43 2306.78 29.59 2012-02-05 13:51:24.000 036 33424.16 375.45 2306.83 29.59 2012-02-05 13:51:25.000 036 33424.12 375.40 2306.85 29.59 2012-02-05 13:51:26.000 036 33424.09 375.44 2306.81 29.59 2012-02-05 13:51:27.000 036 33424.11 375.42 2306.82 29.59 2012-02-05 13:51:28.000 036 33424.05 375.43 2306.88 29.59 2012-02-05 13:51:29.000 036 33424.05 375.38 2306.80 29.59 2012-02-05 13:51:30.000 036 33424.01 375.44 2306.81 29.59 2012-02-05 13:51:31.000 036 33424.03 375.40 2306.88 29.59 2012-02-05 13:51:32.000 036 33424.02 375.43 2306.87 29.59 2012-02-05 13:51:33.000 036 33424.04 375.43 2306.85 29.59 2012-02-05 13:51:34.000 036 33424.10 375.44 2306.84 29.59 2012-02-05 13:51:35.000 036 33424.10 375.42 2306.81 29.59 2012-02-05 13:51:36.000 036 33424.01 375.44 2306.92 29.59 2012-02-05 13:51:37.000 036 33423.99 375.43 2306.87 29.59 2012-02-05 13:51:38.000 036 33423.96 375.45 2306.83 29.59 2012-02-05 13:51:39.000 036 33424.00 375.48 2306.75 29.59 2012-02-05 13:51:40.000 036 33423.97 375.46 2306.79 29.59 2012-02-05 13:51:41.000 036 33423.91 375.45 2306.71 29.59 2012-02-05 13:51:42.000 036 33424.01 375.50 2306.86 29.59 2012-02-05 13:51:43.000 036 33423.86 375.48 2306.81 29.59 2012-02-05 13:51:44.000 036 33423.91 375.50 2306.88 29.59 2012-02-05 13:51:45.000 036 33423.86 375.46 2306.77 29.59 2012-02-05 13:51:46.000 036 33423.91 375.47 2306.82 29.59 2012-02-05 13:51:47.000 036 33423.91 375.43 2306.79 29.59 2012-02-05 13:51:48.000 036 33423.85 375.49 2306.85 29.59 2012-02-05 13:51:48.000 036 33423.96 375.53 2306.85 29.59 2012-02-05 13:51:50.000 036 33423.89 375.50 2306.85 29.59 2012-02-05 13:51:51.000 036 33423.85 375.51 2306.86 29.59 2012-02-05 13:51:52.000 036 33423.85 375.49 2306.81 29.59 2012-02-05 13:51:53.000 036 33423.84 375.49 2306.81 29.59 2012-02-05 13:51:54.000 036 33423.85 375.49 2306.84 29.59 2012-02-05 13:51:55.000 036 33423.82 375.49 2306.83 29.59 2012-02-05 13:51:56.000 036 33423.79 375.51 2306.83 29.59 2012-02-05 13:51:57.000 036 33423.89 375.51 2306.86 29.59 2012-02-05 13:51:58.000 036 33423.79 375.52 2306.84 29.59 2012-02-05 13:51:59.000 036 33423.77 375.50 2306.85 29.59 2012-02-05 13:52:00.000 036 33423.72 375.50 2306.89 29.59 2012-02-05 13:52:01.000 036 33423.78 375.52 2306.82 29.59 2012-02-05 13:52:01.000 036 33423.81 375.47 2306.85 29.59 2012-02-05 13:52:03.000 036 33423.75 375.54 2306.78 29.59 2012-02-05 13:52:04.000 036 33423.65 375.55 2306.84 29.59 2012-02-05 13:52:05.000 036 33423.61 375.50 2306.85 29.59 2012-02-05 13:52:06.000 036 33423.75 375.58 2306.87 29.59 2012-02-05 13:52:07.000 036 33423.65 375.55 2306.85 29.59 2012-02-05 13:52:08.000 036 33423.64 375.55 2306.89 29.59 2012-02-05 13:52:09.000 036 33423.58 375.58 2306.86 29.59 2012-02-05 13:52:10.000 036 33423.63 375.54 2306.88 29.59 2012-02-05 13:52:11.000 036 33423.58 375.57 2306.91 29.59 2012-02-05 13:52:12.000 036 33423.58 375.58 2306.84 29.59 2012-02-05 13:52:13.000 036 33423.57 375.58 2306.84 29.59 2012-02-05 13:52:14.000 036 33423.51 375.57 2306.86 29.59 2012-02-05 13:52:15.000 036 33423.53 375.60 2306.94 29.59 2012-02-05 13:52:16.000 036 33423.57 375.60 2306.93 29.59 2012-02-05 13:52:17.000 036 33423.50 375.59 2306.91 29.59 2012-02-05 13:52:18.000 036 33423.61 375.61 2306.87 29.59 2012-02-05 13:52:19.000 036 33423.38 375.59 2307.03 29.59 2012-02-05 13:52:20.000 036 33423.45 375.57 2306.96 29.59 2012-02-05 13:52:21.000 036 33423.41 375.59 2306.87 29.59 2012-02-05 13:52:22.000 036 33423.35 375.67 2307.01 29.59 2012-02-05 13:52:23.000 036 33423.31 375.67 2306.93 29.59 2012-02-05 13:52:24.000 036 33423.48 375.71 2306.94 29.59 2012-02-05 13:52:25.000 036 33423.38 375.65 2306.91 29.59 2012-02-05 13:52:26.000 036 33423.33 375.63 2306.95 29.59 2012-02-05 13:52:27.000 036 33423.37 375.67 2306.92 29.59 2012-02-05 13:52:28.000 036 33423.40 375.65 2306.93 29.59 2012-02-05 13:52:29.000 036 33423.28 375.64 2306.96 29.59 2012-02-05 13:52:30.000 036 33423.34 375.74 2307.00 29.59 2012-02-05 13:52:31.000 036 33423.33 375.67 2307.00 29.59 2012-02-05 13:52:32.000 036 33423.38 375.66 2307.04 29.59 2012-02-05 13:52:33.000 036 33423.30 375.71 2307.04 29.59 2012-02-05 13:52:34.000 036 33423.32 375.72 2306.99 29.59 2012-02-05 13:52:35.000 036 33423.30 375.75 2306.94 29.59 2012-02-05 13:52:36.000 036 33423.26 375.71 2306.99 29.59 2012-02-05 13:52:37.000 036 33423.28 375.71 2307.03 29.59 2012-02-05 13:52:38.000 036 33423.25 375.72 2307.01 29.59 2012-02-05 13:52:39.000 036 33423.25 375.72 2307.05 29.59 2012-02-05 13:52:40.000 036 33423.25 375.73 2307.09 29.59 2012-02-05 13:52:41.000 036 33423.19 375.76 2306.92 29.59 2012-02-05 13:52:42.000 036 33423.37 375.76 2307.11 29.59 2012-02-05 13:52:42.000 036 33423.05 375.77 2307.10 29.59 2012-02-05 13:52:44.000 036 33423.17 375.75 2307.05 29.59 2012-02-05 13:52:45.000 036 33423.12 375.80 2307.04 29.59 2012-02-05 13:52:46.000 036 33423.19 375.76 2307.10 29.59 2012-02-05 13:52:47.000 036 33423.15 375.75 2306.97 29.59 2012-02-05 13:52:48.000 036 33423.13 375.75 2307.04 29.59 2012-02-05 13:52:49.000 036 33423.14 375.77 2307.15 29.59 2012-02-05 13:52:50.000 036 33423.06 375.74 2307.10 29.59 2012-02-05 13:52:51.000 036 33423.10 375.79 2307.03 29.59 2012-02-05 13:52:52.000 036 33423.15 375.74 2307.06 29.59 2012-02-05 13:52:53.000 036 33423.08 375.72 2307.02 29.59 2012-02-05 13:52:54.000 036 33423.15 375.74 2307.09 29.59 2012-02-05 13:52:55.000 036 33423.06 375.76 2307.04 29.59 2012-02-05 13:52:55.000 036 33423.04 375.76 2307.10 29.59 2012-02-05 13:52:57.000 036 33423.10 375.71 2307.10 29.59 2012-02-05 13:52:58.000 036 33423.09 375.69 2307.12 29.59 2012-02-05 13:52:59.000 036 33423.03 375.71 2307.07 29.59 2012-02-05 13:53:00.000 036 33423.15 375.71 2307.08 29.59 2012-02-05 13:53:01.000 036 33423.13 375.67 2307.07 29.59 2012-02-05 13:53:02.000 036 33422.98 375.67 2307.13 29.59 2012-02-05 13:53:03.000 036 33423.01 375.69 2307.13 29.59 2012-02-05 13:53:04.000 036 33423.08 375.68 2307.05 29.59 2012-02-05 13:53:05.000 036 33423.01 375.65 2307.04 29.59 2012-02-05 13:53:06.000 036 33422.97 375.68 2307.15 29.59 2012-02-05 13:53:07.000 036 33423.18 375.63 2307.09 29.59 2012-02-05 13:53:08.000 036 33423.04 375.60 2307.13 29.59 2012-02-05 13:53:09.000 036 33423.05 375.63 2307.04 29.59 2012-02-05 13:53:10.000 036 33423.01 375.61 2307.08 29.59 2012-02-05 13:53:11.000 036 33423.05 375.60 2307.13 29.59 2012-02-05 13:53:12.000 036 33423.12 375.65 2307.07 29.59 2012-02-05 13:53:13.000 036 33423.11 375.60 2307.14 29.59 2012-02-05 13:53:14.000 036 33423.07 375.56 2307.12 29.59 2012-02-05 13:53:15.000 036 33423.09 375.58 2307.16 29.59 2012-02-05 13:53:16.000 036 33423.03 375.59 2307.20 29.59 2012-02-05 13:53:17.000 036 33422.96 375.61 2307.09 29.59 2012-02-05 13:53:18.000 036 33423.12 375.58 2307.19 29.59 2012-02-05 13:53:19.000 036 33422.98 375.59 2307.07 29.59 2012-02-05 13:53:20.000 036 33422.93 375.59 2307.06 29.59 2012-02-05 13:53:21.000 036 33423.01 375.55 2307.19 29.59 2012-02-05 13:53:22.000 036 33422.98 375.61 2307.18 29.59 2012-02-05 13:53:23.000 036 33423.01 375.51 2307.14 29.59 2012-02-05 13:53:24.000 036 33422.98 375.59 2307.19 29.59 2012-02-05 13:53:25.000 036 33423.11 375.60 2307.18 29.59 2012-02-05 13:53:26.000 036 33422.95 375.55 2307.16 29.59 2012-02-05 13:53:27.000 036 33422.98 375.56 2307.04 29.59 2012-02-05 13:53:28.000 036 33423.08 375.55 2307.13 29.59 2012-02-05 13:53:29.000 036 33422.93 375.53 2307.17 29.59 2012-02-05 13:53:30.000 036 33422.91 375.55 2307.09 29.59 2012-02-05 13:53:31.000 036 33423.01 375.57 2307.14 29.59 2012-02-05 13:53:32.000 036 33423.04 375.57 2307.09 29.59 2012-02-05 13:53:33.000 036 33422.93 375.52 2307.11 29.59 2012-02-05 13:53:34.000 036 33423.04 375.59 2307.17 29.59 2012-02-05 13:53:35.000 036 33422.92 375.54 2307.14 29.59 2012-02-05 13:53:36.000 036 33423.00 375.52 2307.17 29.59 2012-02-05 13:53:36.000 036 33422.98 375.58 2307.17 29.59 2012-02-05 13:53:38.000 036 33422.92 375.52 2307.09 29.59 2012-02-05 13:53:39.000 036 33423.01 375.60 2307.18 29.59 2012-02-05 13:53:40.000 036 33422.99 375.49 2307.15 29.59 2012-02-05 13:53:41.000 036 33422.91 375.52 2307.10 29.59 2012-02-05 13:53:42.000 036 33423.03 375.52 2307.13 29.59 2012-02-05 13:53:43.000 036 33423.11 375.53 2307.09 29.59 2012-02-05 13:53:44.000 036 33422.96 375.49 2307.10 29.59 2012-02-05 13:53:45.000 036 33422.94 375.48 2307.14 29.59 2012-02-05 13:53:46.000 036 33423.09 375.53 2307.07 29.59 2012-02-05 13:53:47.000 036 33422.93 375.54 2307.06 29.59 2012-02-05 13:53:48.000 036 33422.93 375.52 2307.06 29.59 2012-02-05 13:53:49.000 036 33423.02 375.54 2306.98 29.59 2012-02-05 13:53:49.000 036 33423.06 375.52 2307.06 29.59 2012-02-05 13:53:51.000 036 33422.99 375.52 2307.00 29.59 2012-02-05 13:53:52.000 036 33423.08 375.52 2307.05 29.59 2012-02-05 13:53:53.000 036 33423.03 375.53 2307.02 29.59 2012-02-05 13:53:54.000 036 33422.96 375.52 2307.04 29.59 2012-02-05 13:53:55.000 036 33423.08 375.53 2307.06 29.59 2012-02-05 13:53:56.000 036 33423.08 375.54 2306.98 29.59 2012-02-05 13:53:57.000 036 33423.03 375.53 2307.10 29.59 2012-02-05 13:53:58.000 036 33423.01 375.50 2307.03 29.59 2012-02-05 13:53:59.000 036 33422.99 375.55 2306.98 29.59 2012-02-05 13:54:00.000 036 33423.07 375.53 2307.07 29.59 2012-02-05 13:54:01.000 036 33422.96 375.52 2306.97 29.59 2012-02-05 13:54:02.000 036 33422.95 375.56 2307.00 29.59 2012-02-05 13:54:03.000 036 33422.96 375.50 2307.04 29.59 2012-02-05 13:54:04.000 036 33422.96 375.50 2307.03 29.59 2012-02-05 13:54:05.000 036 33422.96 375.46 2306.99 29.59 2012-02-05 13:54:06.000 036 33422.96 375.46 2306.97 29.59 2012-02-05 13:54:07.000 036 33423.11 375.48 2307.00 29.59 2012-02-05 13:54:08.000 036 33422.93 375.48 2307.04 29.59 2012-02-05 13:54:09.000 036 33422.95 375.47 2307.02 29.59 2012-02-05 13:54:10.000 036 33422.96 375.43 2307.00 29.59 2012-02-05 13:54:11.000 036 33423.10 375.43 2306.99 29.59 2012-02-05 13:54:12.000 036 33423.08 375.43 2307.06 29.59 2012-02-05 13:54:13.000 036 33423.04 375.43 2307.03 29.59 2012-02-05 13:54:14.000 036 33423.03 375.42 2307.07 29.59 2012-02-05 13:54:15.000 036 33423.03 375.39 2307.04 29.59 2012-02-05 13:54:16.000 036 33423.04 375.43 2307.00 29.59 2012-02-05 13:54:17.000 036 33423.08 375.37 2306.96 29.59 2012-02-05 13:54:18.000 036 33423.04 375.40 2306.98 29.59 2012-02-05 13:54:19.000 036 33423.04 375.39 2307.07 29.59 2012-02-05 13:54:20.000 036 33423.08 375.38 2306.94 29.59 2012-02-05 13:54:21.000 036 33423.08 375.38 2306.89 29.59 2012-02-05 13:54:22.000 036 33423.05 375.40 2307.04 29.59 2012-02-05 13:54:23.000 036 33423.08 375.39 2307.01 29.59 2012-02-05 13:54:24.000 036 33423.06 375.38 2306.94 29.59 2012-02-05 13:54:25.000 036 33423.05 375.36 2306.95 29.59 2012-02-05 13:54:26.000 036 33423.13 375.41 2306.93 29.59 2012-02-05 13:54:27.000 036 33423.07 375.40 2306.87 29.59 2012-02-05 13:54:28.000 036 33423.09 375.38 2306.99 29.59 2012-02-05 13:54:29.000 036 33423.15 375.37 2306.95 29.59 2012-02-05 13:54:30.000 036 33423.07 375.40 2306.95 29.59 2012-02-05 13:54:30.000 036 33423.20 375.38 2306.89 29.59 2012-02-05 13:54:32.000 036 33423.18 375.40 2306.95 29.59 2012-02-05 13:54:33.000 036 33423.09 375.41 2306.93 29.59 2012-02-05 13:54:34.000 036 33423.11 375.41 2306.92 29.59 2012-02-05 13:54:35.000 036 33423.18 375.35 2306.91 29.59 2012-02-05 13:54:36.000 036 33423.12 375.36 2306.93 29.59 2012-02-05 13:54:37.000 036 33423.09 375.39 2306.97 29.59 2012-02-05 13:54:38.000 036 33423.18 375.35 2306.87 29.59 2012-02-05 13:54:39.000 036 33423.11 375.32 2306.89 29.59 2012-02-05 13:54:40.000 036 33423.08 375.35 2306.87 29.59 2012-02-05 13:54:41.000 036 33423.07 375.38 2306.90 29.59 2012-02-05 13:54:42.000 036 33423.07 375.36 2306.89 29.59 2012-02-05 13:54:43.000 036 33423.17 375.32 2306.82 29.59 2012-02-05 13:54:43.000 036 33423.00 375.36 2306.85 29.59 2012-02-05 13:54:45.000 036 33423.07 375.35 2306.89 29.59 2012-02-05 13:54:46.000 036 33423.15 375.38 2306.81 29.59 2012-02-05 13:54:47.000 036 33423.11 375.35 2306.89 29.59 2012-02-05 13:54:48.000 036 33423.08 375.34 2306.81 29.59 2012-02-05 13:54:49.000 036 33423.11 375.36 2306.82 29.59 2012-02-05 13:54:50.000 036 33423.02 375.35 2306.91 29.59 2012-02-05 13:54:51.000 036 33423.05 375.34 2306.89 29.59 2012-02-05 13:54:52.000 036 33423.08 375.32 2306.85 29.59 2012-02-05 13:54:53.000 036 33423.11 375.32 2306.79 29.59 2012-02-05 13:54:54.000 036 33423.08 375.37 2306.82 29.59 2012-02-05 13:54:55.000 036 33423.05 375.33 2306.85 29.59 2012-02-05 13:54:56.000 036 33423.14 375.33 2306.86 29.59 2012-02-05 13:54:57.000 036 33423.11 375.36 2306.85 29.59 2012-02-05 13:54:58.000 036 33423.19 375.34 2306.85 29.59 2012-02-05 13:54:59.000 036 33423.13 375.33 2306.79 29.59 2012-02-05 13:55:00.000 036 33423.14 375.33 2306.84 29.59 2012-02-05 13:55:01.000 036 33423.03 375.35 2306.83 29.59 2012-02-05 13:55:02.000 036 33423.14 375.28 2306.78 29.59 2012-02-05 13:55:03.000 036 33423.13 375.30 2306.81 29.59 2012-02-05 13:55:04.000 036 33423.11 375.32 2306.81 29.59 2012-02-05 13:55:05.000 036 33423.17 375.29 2306.79 29.59 2012-02-05 13:55:06.000 036 33423.21 375.30 2306.82 29.59 2012-02-05 13:55:07.000 036 33423.02 375.30 2306.78 29.59 2012-02-05 13:55:08.000 036 33423.11 375.31 2306.77 29.59 2012-02-05 13:55:09.000 036 33423.06 375.28 2306.77 29.59 2012-02-05 13:55:10.000 036 33423.07 375.25 2306.79 29.59 2012-02-05 13:55:11.000 036 33423.14 375.30 2306.82 29.59 2012-02-05 13:55:12.000 036 33423.08 375.33 2306.75 29.59 2012-02-05 13:55:13.000 036 33423.13 375.29 2306.73 29.59 2012-02-05 13:55:14.000 036 33423.07 375.27 2306.73 29.59 2012-02-05 13:55:15.000 036 33423.05 375.25 2306.78 29.59 2012-02-05 13:55:16.000 036 33423.07 375.27 2306.74 29.59 2012-02-05 13:55:17.000 036 33423.04 375.30 2306.85 29.59 2012-02-05 13:55:18.000 036 33423.05 375.26 2306.75 29.59 2012-02-05 13:55:19.000 036 33422.96 375.32 2306.85 29.59 2012-02-05 13:55:20.000 036 33423.13 375.29 2306.77 29.59 2012-02-05 13:55:21.000 036 33423.05 375.31 2306.75 29.59 2012-02-05 13:55:22.000 036 33423.00 375.31 2306.82 29.59 2012-02-05 13:55:23.000 036 33423.05 375.29 2306.69 29.59 2012-02-05 13:55:24.000 036 33423.08 375.30 2306.73 29.59 2012-02-05 13:55:24.000 036 33423.02 375.29 2306.70 29.59 2012-02-05 13:55:26.000 036 33423.06 375.32 2306.75 29.59 2012-02-05 13:55:27.000 036 33423.08 375.29 2306.76 29.59 2012-02-05 13:55:28.000 036 33423.05 375.30 2306.84 29.59 2012-02-05 13:55:29.000 036 33423.10 375.27 2306.82 29.59 2012-02-05 13:55:30.000 036 33423.07 375.28 2306.70 29.59 2012-02-05 13:55:31.000 036 33423.04 375.29 2306.72 29.59 2012-02-05 13:55:32.000 036 33423.04 375.28 2306.78 29.59 2012-02-05 13:55:33.000 036 33422.96 375.29 2306.76 29.59 2012-02-05 13:55:34.000 036 33423.07 375.25 2306.80 29.59 2012-02-05 13:55:35.000 036 33423.04 375.23 2306.78 29.59 2012-02-05 13:55:36.000 036 33422.99 375.24 2306.78 29.59 2012-02-05 13:55:37.000 036 33423.05 375.28 2306.72 29.59 2012-02-05 13:55:37.000 036 33423.01 375.26 2306.75 29.59 2012-02-05 13:55:39.000 036 33423.03 375.24 2306.71 29.59 2012-02-05 13:55:40.000 036 33423.08 375.21 2306.79 29.59 2012-02-05 13:55:41.000 036 33423.01 375.26 2306.74 29.59 2012-02-05 13:55:42.000 036 33422.98 375.26 2306.76 29.59 2012-02-05 13:55:43.000 036 33422.97 375.21 2306.70 29.59 2012-02-05 13:55:44.000 036 33423.11 375.17 2306.70 29.59 2012-02-05 13:55:45.000 036 33423.02 375.17 2306.68 29.59 2012-02-05 13:55:46.000 036 33423.00 375.19 2306.72 29.59 2012-02-05 13:55:47.000 036 33422.96 375.21 2306.74 29.59 2012-02-05 13:55:48.000 036 33422.99 375.23 2306.68 29.59 2012-02-05 13:55:49.000 036 33423.05 375.16 2306.69 29.59 2012-02-05 13:55:50.000 036 33423.02 375.17 2306.67 29.59 2012-02-05 13:55:51.000 036 33423.07 375.15 2306.64 29.59 2012-02-05 13:55:52.000 036 33423.09 375.18 2306.73 29.59 2012-02-05 13:55:53.000 036 33423.07 375.16 2306.68 29.59 2012-02-05 13:55:54.000 036 33422.97 375.12 2306.61 29.59 2012-02-05 13:55:55.000 036 33422.93 375.15 2306.74 29.59 2012-02-05 13:55:56.000 036 33423.06 375.16 2306.75 29.59 2012-02-05 13:55:57.000 036 33422.96 375.15 2306.73 29.59 2012-02-05 13:55:58.000 036 33423.11 375.17 2306.66 29.59 2012-02-05 13:55:59.000 036 33423.07 375.10 2306.70 29.59 2012-02-05 13:56:00.000 036 33422.95 375.14 2306.64 29.59 2012-02-05 13:56:01.000 036 33423.01 375.15 2306.83 29.59 2012-02-05 13:56:02.000 036 33423.13 375.11 2306.76 29.59 2012-02-05 13:56:03.000 036 33423.09 375.10 2306.76 29.59 2012-02-05 13:56:04.000 036 33422.98 375.11 2306.73 29.59 2012-02-05 13:56:05.000 036 33423.02 375.09 2306.74 29.59 2012-02-05 13:56:06.000 036 33423.02 375.11 2306.63 29.59 2012-02-05 13:56:07.000 036 33422.91 375.10 2306.73 29.59 2012-02-05 13:56:08.000 036 33423.11 375.13 2306.78 29.59 2012-02-05 13:56:09.000 036 33423.13 375.09 2306.69 29.59 2012-02-05 13:56:10.000 036 33422.98 375.07 2306.74 29.59 2012-02-05 13:56:11.000 036 33423.09 375.06 2306.76 29.59 2012-02-05 13:56:12.000 036 33423.05 375.07 2306.63 29.59 2012-02-05 13:56:13.000 036 33422.94 375.08 2306.64 29.59 2012-02-05 13:56:14.000 036 33423.07 375.10 2306.54 29.59 2012-02-05 13:56:15.000 036 33423.04 375.09 2306.59 29.59 2012-02-05 13:56:16.000 036 33423.00 375.07 2306.66 29.59 2012-02-05 13:56:17.000 036 33423.08 375.06 2306.74 29.59 2012-02-05 13:56:18.000 036 33422.93 375.08 2306.67 29.59 2012-02-05 13:56:18.000 036 33422.96 375.01 2306.76 29.59 2012-02-05 13:56:20.000 036 33423.16 375.02 2306.66 29.59 2012-02-05 13:56:21.000 036 33423.05 375.01 2306.69 29.59 2012-02-05 13:56:22.000 036 33423.05 375.01 2306.67 29.59 2012-02-05 13:56:23.000 036 33422.99 375.02 2306.72 29.59 2012-02-05 13:56:24.000 036 33423.03 375.02 2306.68 29.59 2012-02-05 13:56:25.000 036 33423.08 374.99 2306.62 29.59 2012-02-05 13:56:26.000 036 33423.07 374.99 2306.68 29.59 2012-02-05 13:56:27.000 036 33423.05 374.95 2306.69 29.59 2012-02-05 13:56:28.000 036 33423.10 375.00 2306.63 29.59 2012-02-05 13:56:29.000 036 33423.05 374.98 2306.72 29.59 2012-02-05 13:56:30.000 036 33423.08 374.96 2306.68 29.59 2012-02-05 13:56:31.000 036 33423.00 374.99 2306.70 29.59 2012-02-05 13:56:31.000 036 33423.04 375.00 2306.59 29.59 2012-02-05 13:56:33.000 036 33423.02 374.98 2306.57 29.59 2012-02-05 13:56:34.000 036 33423.08 374.94 2306.60 29.59 2012-02-05 13:56:35.000 036 33423.09 374.99 2306.58 29.59 2012-02-05 13:56:36.000 036 33423.19 374.96 2306.53 29.59 2012-02-05 13:56:37.000 036 33423.04 374.94 2306.54 29.59 2012-02-05 13:56:38.000 036 33423.14 374.92 2306.64 29.59 2012-02-05 13:56:39.000 036 33423.08 374.93 2306.58 29.59 2012-02-05 13:56:40.000 036 33423.13 374.94 2306.62 29.59 2012-02-05 13:56:41.000 036 33423.11 374.89 2306.61 29.59 2012-02-05 13:56:42.000 036 33423.16 374.89 2306.69 29.59 2012-02-05 13:56:43.000 036 33423.16 374.91 2306.59 29.59 2012-02-05 13:56:44.000 036 33423.08 374.94 2306.57 29.59 2012-02-05 13:56:45.000 036 33423.15 374.92 2306.54 29.59 2012-02-05 13:56:46.000 036 33423.09 374.87 2306.56 29.59 2012-02-05 13:56:47.000 036 33423.06 374.92 2306.54 29.59 2012-02-05 13:56:48.000 036 33423.08 374.92 2306.62 29.59 2012-02-05 13:56:49.000 036 33423.23 374.93 2306.50 29.59 2012-02-05 13:56:50.000 036 33423.15 374.85 2306.54 29.59 2012-02-05 13:56:51.000 036 33423.17 374.89 2306.59 29.59 2012-02-05 13:56:52.000 036 33423.21 374.89 2306.67 29.59 2012-02-05 13:56:53.000 036 33423.15 374.90 2306.50 29.59 2012-02-05 13:56:54.000 036 33423.09 374.90 2306.52 29.59 2012-02-05 13:56:55.000 036 33423.20 374.90 2306.51 29.59 2012-02-05 13:56:56.000 036 33423.20 374.87 2306.49 29.59 2012-02-05 13:56:57.000 036 33423.11 374.87 2306.53 29.59 2012-02-05 13:56:58.000 036 33423.13 374.88 2306.48 29.59 2012-02-05 13:56:59.000 036 33423.15 374.84 2306.56 29.59 2012-02-05 13:57:00.000 036 33423.18 374.90 2306.57 29.59 2012-02-05 13:57:01.000 036 33423.16 374.87 2306.48 29.59 2012-02-05 13:57:02.000 036 33423.14 374.85 2306.54 29.59 2012-02-05 13:57:03.000 036 33423.21 374.86 2306.51 29.59 2012-02-05 13:57:04.000 036 33423.20 374.87 2306.51 29.59 2012-02-05 13:57:05.000 036 33423.10 374.88 2306.49 29.59 2012-02-05 13:57:06.000 036 33423.07 374.87 2306.49 29.59 2012-02-05 13:57:07.000 036 33423.09 374.86 2306.54 29.59 2012-02-05 13:57:08.000 036 33422.98 374.88 2306.35 29.59 2012-02-05 13:57:09.000 036 33423.07 374.89 2306.39 29.59 2012-02-05 13:57:10.000 036 33422.96 374.86 2306.44 29.59 2012-02-05 13:57:11.000 036 33423.07 374.87 2306.54 29.59 2012-02-05 13:57:12.000 036 33422.99 374.87 2306.51 29.59 2012-02-05 13:57:12.000 036 33423.02 374.93 2306.51 29.59 2012-02-05 13:57:14.000 036 33423.07 374.88 2306.50 29.59 2012-02-05 13:57:15.000 036 33423.02 374.86 2306.44 29.59 2012-02-05 13:57:16.000 036 33422.99 374.89 2306.55 29.59 2012-02-05 13:57:17.000 036 33422.85 374.89 2306.51 29.59 2012-02-05 13:57:18.000 036 33422.83 374.89 2306.56 29.59 2012-02-05 13:57:19.000 036 33422.87 374.86 2306.47 29.59 2012-02-05 13:57:20.000 036 33422.71 374.88 2306.46 29.59 2012-02-05 13:57:21.000 036 33422.79 374.89 2306.46 29.59 2012-02-05 13:57:22.000 036 33422.78 374.89 2306.50 29.59 2012-02-05 13:57:23.000 036 33422.72 374.90 2306.43 29.59 2012-02-05 13:57:24.000 036 33422.67 374.93 2306.56 29.59 2012-02-05 13:57:25.000 036 33422.71 374.88 2306.52 29.59 2012-02-05 13:57:25.000 036 33422.71 374.93 2306.56 29.59 2012-02-05 13:57:27.000 036 33422.68 374.90 2306.55 29.59 2012-02-05 13:57:28.000 036 33422.65 374.90 2306.54 29.59 2012-02-05 13:57:29.000 036 33422.71 374.94 2306.60 29.59 2012-02-05 13:57:30.000 036 33422.60 374.96 2306.61 29.59 2012-02-05 13:57:31.000 036 33422.64 374.93 2306.56 29.59 2012-02-05 13:57:32.000 036 33422.63 374.91 2306.59 29.59 2012-02-05 13:57:33.000 036 33422.61 374.91 2306.57 29.59 2012-02-05 13:57:34.000 036 33422.65 374.86 2306.56 29.59 2012-02-05 13:57:35.000 036 33422.68 374.90 2306.66 29.59 2012-02-05 13:57:36.000 036 33422.62 374.90 2306.62 29.59 2012-02-05 13:57:37.000 036 33422.74 374.92 2306.64 29.59 2012-02-05 13:57:38.000 036 33422.80 374.82 2306.68 29.59 2012-02-05 13:57:39.000 036 33422.71 374.82 2306.65 29.59 2012-02-05 13:57:40.000 036 33422.76 374.83 2306.63 29.59 2012-02-05 13:57:41.000 036 33422.70 374.80 2306.66 29.59 2012-02-05 13:57:42.000 036 33422.76 374.80 2306.63 29.59 2012-02-05 13:57:43.000 036 33422.76 374.77 2306.66 29.59 2012-02-05 13:57:44.000 036 33422.70 374.76 2306.59 29.59 2012-02-05 13:57:45.000 036 33422.70 374.73 2306.56 29.59 2012-02-05 13:57:46.000 036 33422.72 374.70 2306.62 29.59 2012-02-05 13:57:47.000 036 33422.68 374.72 2306.62 29.59 2012-02-05 13:57:48.000 036 33422.79 374.71 2306.70 29.59 2012-02-05 13:57:49.000 036 33422.77 374.69 2306.59 29.59 2012-02-05 13:57:50.000 036 33422.82 374.69 2306.53 29.59 2012-02-05 13:57:51.000 036 33422.76 374.67 2306.48 29.59 2012-02-05 13:57:52.000 036 33422.74 374.67 2306.54 29.59 2012-02-05 13:57:53.000 036 33422.76 374.68 2306.55 29.59 2012-02-05 13:57:54.000 036 33422.67 374.64 2306.57 29.59 2012-02-05 13:57:55.000 036 33422.82 374.67 2306.54 29.59 2012-02-05 13:57:56.000 036 33422.77 374.63 2306.51 29.59 2012-02-05 13:57:57.000 036 33422.78 374.64 2306.52 29.59 2012-02-05 13:57:58.000 036 33422.73 374.62 2306.59 29.59 2012-02-05 13:57:59.000 036 33422.78 374.58 2306.51 29.59 2012-02-05 13:58:00.000 036 33422.81 374.59 2306.57 29.59 2012-02-05 13:58:01.000 036 33422.62 374.64 2306.54 29.59 2012-02-05 13:58:02.000 036 33422.85 374.58 2306.56 29.59 2012-02-05 13:58:03.000 036 33422.71 374.58 2306.60 29.59 2012-02-05 13:58:04.000 036 33422.80 374.56 2306.53 29.59 2012-02-05 13:58:05.000 036 33422.72 374.55 2306.53 29.59 2012-02-05 13:58:06.000 036 33422.67 374.58 2306.53 29.59 2012-02-05 13:58:06.000 036 33422.64 374.61 2306.48 29.59 2012-02-05 13:58:08.000 036 33422.74 374.59 2306.48 29.59 2012-02-05 13:58:09.000 036 33422.62 374.56 2306.50 29.59 2012-02-05 13:58:10.000 036 33422.65 374.62 2306.50 29.59 2012-02-05 13:58:11.000 036 33422.69 374.62 2306.53 29.59 2012-02-05 13:58:12.000 036 33422.61 374.60 2306.52 29.59 2012-02-05 13:58:13.000 036 33422.62 374.60 2306.47 29.59 2012-02-05 13:58:14.000 036 33422.61 374.60 2306.44 29.59 2012-02-05 13:58:15.000 036 33422.60 374.57 2306.49 29.59 2012-02-05 13:58:16.000 036 33422.71 374.62 2306.57 29.59 2012-02-05 13:58:17.000 036 33422.70 374.63 2306.51 29.59 2012-02-05 13:58:18.000 036 33422.70 374.58 2306.56 29.59 2012-02-05 13:58:19.000 036 33422.64 374.64 2306.59 29.59 2012-02-05 13:58:19.000 036 33422.69 374.67 2306.51 29.59 2012-02-05 13:58:21.000 036 33422.69 374.64 2306.51 29.59 2012-02-05 13:58:22.000 036 33422.61 374.65 2306.54 29.59 2012-02-05 13:58:23.000 036 33422.70 374.66 2306.56 29.59 2012-02-05 13:58:24.000 036 33422.62 374.64 2306.47 29.59 2012-02-05 13:58:25.000 036 33422.66 374.65 2306.48 29.59 2012-02-05 13:58:26.000 036 33422.62 374.64 2306.53 29.59 2012-02-05 13:58:27.000 036 33422.64 374.68 2306.44 29.59 2012-02-05 13:58:28.000 036 33422.68 374.67 2306.51 29.59 2012-02-05 13:58:29.000 036 33422.65 374.65 2306.54 29.59 2012-02-05 13:58:30.000 036 33422.61 374.71 2306.49 29.59 2012-02-05 13:58:31.000 036 33422.60 374.71 2306.54 29.59 2012-02-05 13:58:32.000 036 33422.68 374.68 2306.47 29.59 2012-02-05 13:58:33.000 036 33422.65 374.68 2306.54 29.59 2012-02-05 13:58:34.000 036 33422.62 374.70 2306.48 29.59 2012-02-05 13:58:35.000 036 33422.65 374.75 2306.50 29.59 2012-02-05 13:58:36.000 036 33422.63 374.74 2306.54 29.59 2012-02-05 13:58:37.000 036 33422.53 374.73 2306.51 29.59 2012-02-05 13:58:38.000 036 33422.60 374.68 2306.46 29.59 2012-02-05 13:58:39.000 036 33422.48 374.70 2306.46 29.59 2012-02-05 13:58:40.000 036 33422.49 374.73 2306.45 29.59 2012-02-05 13:58:41.000 036 33422.62 374.70 2306.52 29.59 2012-02-05 13:58:42.000 036 33422.53 374.75 2306.56 29.59 2012-02-05 13:58:43.000 036 33422.57 374.73 2306.53 29.59 2012-02-05 13:58:44.000 036 33422.48 374.72 2306.51 29.59 2012-02-05 13:58:45.000 036 33422.45 374.68 2306.44 29.59 2012-02-05 13:58:46.000 036 33422.46 374.73 2306.54 29.59 2012-02-05 13:58:47.000 036 33422.40 374.71 2306.46 29.59 2012-02-05 13:58:48.000 036 33422.40 374.74 2306.56 29.59 2012-02-05 13:58:49.000 036 33422.39 374.74 2306.54 29.59 2012-02-05 13:58:50.000 036 33422.45 374.68 2306.60 29.59 2012-02-05 13:58:51.000 036 33422.51 374.69 2306.52 29.59 2012-02-05 13:58:52.000 036 33422.45 374.68 2306.60 29.59 2012-02-05 13:58:53.000 036 33422.49 374.75 2306.55 29.59 2012-02-05 13:58:54.000 036 33422.48 374.72 2306.56 29.59 2012-02-05 13:58:55.000 036 33422.44 374.74 2306.48 29.59 2012-02-05 13:58:56.000 036 33422.45 374.73 2306.48 29.59 2012-02-05 13:58:57.000 036 33422.48 374.77 2306.52 29.59 2012-02-05 13:58:58.000 036 33422.47 374.71 2306.51 29.59 2012-02-05 13:58:59.000 036 33422.49 374.66 2306.43 29.59 2012-02-05 13:59:00.000 036 33422.46 374.74 2306.56 29.59 2012-02-05 13:59:00.000 036 33422.40 374.65 2306.65 29.59 2012-02-05 13:59:02.000 036 33422.51 374.67 2306.56 29.59 2012-02-05 13:59:03.000 036 33422.42 374.68 2306.57 29.59 2012-02-05 13:59:04.000 036 33422.48 374.65 2306.64 29.59 2012-02-05 13:59:05.000 036 33422.38 374.68 2306.55 29.59 2012-02-05 13:59:06.000 036 33422.49 374.68 2306.48 29.59 2012-02-05 13:59:07.000 036 33422.32 374.69 2306.56 29.59 2012-02-05 13:59:08.000 036 33422.48 374.62 2306.53 29.59 2012-02-05 13:59:09.000 036 33422.49 374.65 2306.58 29.59 2012-02-05 13:59:10.000 036 33422.40 374.65 2306.50 29.59 2012-02-05 13:59:11.000 036 33422.45 374.68 2306.59 29.59 2012-02-05 13:59:12.000 036 33422.42 374.59 2306.52 29.59 2012-02-05 13:59:13.000 036 33422.43 374.60 2306.44 29.59 2012-02-05 13:59:13.000 036 33422.48 374.63 2306.52 29.59 2012-02-05 13:59:15.000 036 33422.42 374.62 2306.51 29.59 2012-02-05 13:59:16.000 036 33422.41 374.63 2306.53 29.59 2012-02-05 13:59:17.000 036 33422.53 374.59 2306.51 29.59 2012-02-05 13:59:18.000 036 33422.54 374.58 2306.52 29.59 2012-02-05 13:59:19.000 036 33422.43 374.61 2306.53 29.59 2012-02-05 13:59:20.000 036 33422.43 374.59 2306.54 29.59 2012-02-05 13:59:21.000 036 33422.48 374.58 2306.50 29.59 2012-02-05 13:59:22.000 036 33422.43 374.57 2306.61 29.59 2012-02-05 13:59:23.000 036 33422.35 374.56 2306.64 29.59 2012-02-05 13:59:24.000 036 33422.39 374.56 2306.56 29.59 2012-02-05 13:59:25.000 036 33422.42 374.62 2306.54 29.59 2012-02-05 13:59:26.000 036 33422.30 374.60 2306.54 29.59 2012-02-05 13:59:27.000 036 33422.34 374.60 2306.48 29.59 2012-02-05 13:59:28.000 036 33422.39 374.58 2306.48 29.59 2012-02-05 13:59:29.000 036 33422.37 374.53 2306.56 29.59 2012-02-05 13:59:30.000 036 33422.32 374.57 2306.59 29.59 2012-02-05 13:59:31.000 036 33422.27 374.57 2306.47 29.59 2012-02-05 13:59:32.000 036 33422.30 374.60 2306.46 29.59 2012-02-05 13:59:33.000 036 33422.30 374.56 2306.44 29.59 2012-02-05 13:59:34.000 036 33422.29 374.59 2306.55 29.59 2012-02-05 13:59:35.000 036 33422.24 374.56 2306.48 29.59 2012-02-05 13:59:36.000 036 33422.16 374.62 2306.49 29.59 2012-02-05 13:59:37.000 036 33422.25 374.58 2306.51 29.59 2012-02-05 13:59:38.000 036 33422.23 374.58 2306.56 29.59 2012-02-05 13:59:39.000 036 33422.18 374.60 2306.57 29.59 2012-02-05 13:59:40.000 036 33422.16 374.59 2306.56 29.59 2012-02-05 13:59:41.000 036 33422.20 374.63 2306.56 29.59 2012-02-05 13:59:42.000 036 33422.11 374.58 2306.60 29.59 2012-02-05 13:59:43.000 036 33422.12 374.60 2306.54 29.59 2012-02-05 13:59:44.000 036 33422.22 374.59 2306.50 29.59 2012-02-05 13:59:45.000 036 33422.14 374.62 2306.54 29.59 2012-02-05 13:59:46.000 036 33422.17 374.69 2306.60 29.59 2012-02-05 13:59:47.000 036 33422.07 374.64 2306.49 29.59 2012-02-05 13:59:48.000 036 33422.06 374.65 2306.47 29.59 2012-02-05 13:59:49.000 036 33422.11 374.69 2306.58 29.59 2012-02-05 13:59:50.000 036 33422.04 374.66 2306.57 29.59 2012-02-05 13:59:51.000 036 33422.02 374.65 2306.57 29.59 2012-02-05 13:59:52.000 036 33422.02 374.66 2306.59 29.59 2012-02-05 13:59:53.000 036 33421.99 374.68 2306.56 29.59 2012-02-05 13:59:54.000 036 33422.02 374.68 2306.57 29.59 2012-02-05 13:59:54.000 036 33421.99 374.69 2306.51 29.59 2012-02-05 13:59:56.000 036 33422.01 374.71 2306.59 29.59 2012-02-05 13:59:57.000 036 33421.95 374.72 2306.53 29.59 2012-02-05 13:59:58.000 036 33421.97 374.68 2306.58 29.59 2012-02-05 13:59:59.000 036 33421.95 374.70 2306.59 29.59 2012-02-05 14:00:00.000 036 33421.98 374.68 2306.55 29.59 2012-02-05 14:00:01.000 036 33421.91 374.68 2306.62 29.59 2012-02-05 14:00:02.000 036 33421.93 374.67 2306.57 29.59 2012-02-05 14:00:03.000 036 33421.99 374.68 2306.59 29.59 2012-02-05 14:00:04.000 036 33421.90 374.70 2306.48 29.59 2012-02-05 14:00:05.000 036 33421.91 374.70 2306.61 29.59 2012-02-05 14:00:06.000 036 33421.84 374.72 2306.70 29.59 2012-02-05 14:00:07.000 036 33421.92 374.72 2306.68 29.59 2012-02-05 14:00:07.000 036 33421.77 374.71 2306.70 29.59 2012-02-05 14:00:09.000 036 33421.87 374.74 2306.62 29.59 2012-02-05 14:00:10.000 036 33421.86 374.74 2306.64 29.59 2012-02-05 14:00:11.000 036 33421.82 374.73 2306.68 29.59 2012-02-05 14:00:12.000 036 33421.88 374.72 2306.70 29.59 2012-02-05 14:00:13.000 036 33421.92 374.74 2306.64 29.59 2012-02-05 14:00:14.000 036 33421.81 374.74 2306.68 29.59 2012-02-05 14:00:15.000 036 33421.83 374.75 2306.66 29.59 2012-02-05 14:00:16.000 036 33421.77 374.72 2306.78 29.59 2012-02-05 14:00:17.000 036 33421.81 374.72 2306.70 29.59 2012-02-05 14:00:18.000 036 33421.79 374.75 2306.74 29.59 2012-02-05 14:00:19.000 036 33421.75 374.74 2306.61 29.59 2012-02-05 14:00:20.000 036 33421.80 374.71 2306.75 29.59 2012-02-05 14:00:21.000 036 33421.74 374.70 2306.76 29.59 2012-02-05 14:00:22.000 036 33421.73 374.76 2306.71 29.59 2012-02-05 14:00:23.000 036 33421.72 374.71 2306.70 29.59 2012-02-05 14:00:24.000 036 33421.70 374.70 2306.68 29.59 2012-02-05 14:00:25.000 036 33421.62 374.73 2306.74 29.59 2012-02-05 14:00:26.000 036 33421.65 374.74 2306.69 29.59 2012-02-05 14:00:27.000 036 33421.67 374.70 2306.72 29.59 2012-02-05 14:00:28.000 036 33421.61 374.68 2306.78 29.59 2012-02-05 14:00:29.000 036 33421.68 374.69 2306.69 29.59 2012-02-05 14:00:30.000 036 33421.57 374.64 2306.69 29.59 2012-02-05 14:00:31.000 036 33421.63 374.67 2306.72 29.59 2012-02-05 14:00:32.000 036 33421.67 374.68 2306.72 29.59 2012-02-05 14:00:33.000 036 33421.62 374.68 2306.74 29.59 2012-02-05 14:00:34.000 036 33421.58 374.67 2306.75 29.59 2012-02-05 14:00:35.000 036 33421.61 374.64 2306.76 29.59 2012-02-05 14:00:36.000 036 33421.48 374.64 2306.73 29.59 2012-02-05 14:00:37.000 036 33421.61 374.68 2306.78 29.59 2012-02-05 14:00:38.000 036 33421.61 374.65 2306.80 29.59 2012-02-05 14:00:39.000 036 33421.53 374.65 2306.70 29.59 2012-02-05 14:00:40.000 036 33421.56 374.62 2306.81 29.59 2012-02-05 14:00:41.000 036 33421.49 374.64 2306.76 29.59 2012-02-05 14:00:42.000 036 33421.61 374.61 2306.82 29.59 2012-02-05 14:00:43.000 036 33421.50 374.60 2306.81 29.59 2012-02-05 14:00:44.000 036 33421.51 374.60 2306.82 29.59 2012-02-05 14:00:45.000 036 33421.47 374.60 2306.74 29.59 2012-02-05 14:00:46.000 036 33421.59 374.64 2306.79 29.59 2012-02-05 14:00:47.000 036 33421.46 374.62 2306.84 29.59 2012-02-05 14:00:48.000 036 33421.44 374.60 2306.72 29.59 2012-02-05 14:00:48.000 036 33421.47 374.62 2306.81 29.59 2012-02-05 14:00:50.000 036 33421.52 374.62 2306.84 29.59 2012-02-05 14:00:51.000 036 33421.48 374.62 2306.82 29.59 2012-02-05 14:00:52.000 036 33421.55 374.65 2306.78 29.59 2012-02-05 14:00:53.000 036 33421.49 374.64 2306.79 29.59 2012-02-05 14:00:54.000 036 33421.46 374.62 2306.78 29.59 2012-02-05 14:00:55.000 036 33421.42 374.64 2306.74 29.59 2012-02-05 14:00:56.000 036 33421.51 374.64 2306.76 29.59 2012-02-05 14:00:57.000 036 33421.41 374.62 2306.73 29.59 2012-02-05 14:00:58.000 036 33421.46 374.60 2306.72 29.59 2012-02-05 14:00:59.000 036 33421.51 374.59 2306.81 29.59 2012-02-05 14:01:00.000 036 33421.43 374.62 2306.74 29.59 2012-02-05 14:01:01.000 036 33421.42 374.65 2306.86 29.59 2012-02-05 14:01:01.000 036 33421.42 374.62 2306.85 29.59 2012-02-05 14:01:03.000 036 33421.37 374.65 2306.95 29.59 2012-02-05 14:01:04.000 036 33421.43 374.61 2306.81 29.59 2012-02-05 14:01:05.000 036 33421.46 374.56 2306.85 29.59 2012-02-05 14:01:06.000 036 33421.37 374.63 2306.90 29.59 2012-02-05 14:01:07.000 036 33421.44 374.63 2306.84 29.59 2012-02-05 14:01:08.000 036 33421.43 374.61 2306.88 29.59 2012-02-05 14:01:09.000 036 33421.44 374.63 2306.80 29.59 2012-02-05 14:01:10.000 036 33421.39 374.60 2306.85 29.59 2012-02-05 14:01:11.000 036 33421.43 374.56 2306.86 29.59 2012-02-05 14:01:12.000 036 33421.37 374.57 2306.74 29.59 2012-02-05 14:01:13.000 036 33421.47 374.65 2306.82 29.59 2012-02-05 14:01:14.000 036 33421.47 374.62 2306.84 29.59 2012-02-05 14:01:15.000 036 33421.35 374.59 2306.82 29.59 2012-02-05 14:01:16.000 036 33421.37 374.54 2306.88 29.59 2012-02-05 14:01:17.000 036 33421.39 374.57 2306.88 29.59 2012-02-05 14:01:18.000 036 33421.33 374.56 2306.81 29.59 2012-02-05 14:01:19.000 036 33421.37 374.57 2306.81 29.59 2012-02-05 14:01:20.000 036 33421.47 374.54 2306.84 29.59 2012-02-05 14:01:21.000 036 33421.43 374.56 2306.80 29.59 2012-02-05 14:01:22.000 036 33421.43 374.55 2306.81 29.59 2012-02-05 14:01:23.000 036 33421.32 374.51 2306.79 29.59 2012-02-05 14:01:24.000 036 33421.33 374.54 2306.78 29.59 2012-02-05 14:01:25.000 036 33421.33 374.50 2306.78 29.59 2012-02-05 14:01:26.000 036 33421.32 374.55 2306.86 29.59 2012-02-05 14:01:27.000 036 33421.34 374.54 2306.81 29.59 2012-02-05 14:01:28.000 036 33421.31 374.52 2306.82 29.59 2012-02-05 14:01:29.000 036 33421.30 374.55 2306.69 29.59 2012-02-05 14:01:30.000 036 33421.39 374.57 2306.81 29.59 2012-02-05 14:01:31.000 036 33421.28 374.52 2306.85 29.59 2012-02-05 14:01:32.000 036 33421.28 374.56 2306.76 29.59 2012-02-05 14:01:33.000 036 33421.22 374.55 2306.78 29.59 2012-02-05 14:01:34.000 036 33421.28 374.55 2306.79 29.59 2012-02-05 14:01:35.000 036 33421.30 374.53 2306.81 29.59 2012-02-05 14:01:36.000 036 33421.28 374.56 2306.76 29.59 2012-02-05 14:01:37.000 036 33421.34 374.55 2306.82 29.59 2012-02-05 14:01:38.000 036 33421.22 374.52 2306.86 29.59 2012-02-05 14:01:39.000 036 33421.27 374.52 2306.80 29.59 2012-02-05 14:01:40.000 036 33421.30 374.50 2306.84 29.59 2012-02-05 14:01:41.000 036 33421.29 374.51 2306.81 29.59 2012-02-05 14:01:42.000 036 33421.27 374.53 2306.79 29.59 2012-02-05 14:01:42.000 036 33421.27 374.50 2306.83 29.59 2012-02-05 14:01:44.000 036 33421.26 374.50 2306.84 29.59 2012-02-05 14:01:45.000 036 33421.29 374.51 2306.89 29.59 2012-02-05 14:01:46.000 036 33421.25 374.51 2306.85 29.59 2012-02-05 14:01:47.000 036 33421.29 374.48 2306.80 29.59 2012-02-05 14:01:48.000 036 33421.22 374.48 2306.72 29.59 2012-02-05 14:01:49.000 036 33421.25 374.43 2306.87 29.59 2012-02-05 14:01:50.000 036 33421.28 374.46 2306.87 29.59 2012-02-05 14:01:51.000 036 33421.22 374.46 2306.80 29.59 2012-02-05 14:01:52.000 036 33421.24 374.52 2306.91 29.59 2012-02-05 14:01:53.000 036 33421.34 374.44 2306.84 29.59 2012-02-05 14:01:54.000 036 33421.26 374.48 2306.79 29.59 2012-02-05 14:01:55.000 036 33421.23 374.48 2306.87 29.59 2012-02-05 14:01:55.000 036 33421.22 374.51 2306.81 29.59 2012-02-05 14:01:57.000 036 33421.26 374.47 2306.81 29.59 2012-02-05 14:01:58.000 036 33421.25 374.51 2306.82 29.58 2012-02-05 14:01:59.000 036 33421.28 374.44 2306.82 29.59 2012-02-05 14:02:00.000 036 33421.21 374.47 2306.78 29.59 2012-02-05 14:02:01.000 036 33421.26 374.46 2306.87 29.59 2012-02-05 14:02:02.000 036 33421.18 374.45 2306.79 29.59 2012-02-05 14:02:03.000 036 33421.21 374.47 2306.82 29.59 2012-02-05 14:02:04.000 036 33421.24 374.49 2306.77 29.59 2012-02-05 14:02:05.000 036 33421.18 374.47 2306.84 29.59 2012-02-05 14:02:06.000 036 33421.14 374.44 2306.82 29.59 2012-02-05 14:02:07.000 036 33421.16 374.45 2306.81 29.59 2012-02-05 14:02:08.000 036 33421.18 374.49 2306.78 29.59 2012-02-05 14:02:09.000 036 33421.23 374.48 2306.84 29.59 2012-02-05 14:02:10.000 036 33421.13 374.49 2306.83 29.59 2012-02-05 14:02:11.000 036 33421.17 374.48 2306.78 29.59 2012-02-05 14:02:12.000 036 33421.06 374.48 2306.78 29.59 2012-02-05 14:02:13.000 036 33421.12 374.45 2306.85 29.59 2012-02-05 14:02:14.000 036 33421.18 374.46 2306.79 29.59 2012-02-05 14:02:15.000 036 33421.13 374.44 2306.82 29.59 2012-02-05 14:02:16.000 036 33421.12 374.45 2306.85 29.59 2012-02-05 14:02:17.000 036 33421.09 374.44 2306.85 29.59 2012-02-05 14:02:18.000 036 33421.11 374.46 2306.88 29.58 2012-02-05 14:02:19.000 036 33421.06 374.50 2306.80 29.59 2012-02-05 14:02:20.000 036 33421.12 374.46 2306.84 29.59 2012-02-05 14:02:21.000 036 33421.05 374.49 2306.79 29.59 2012-02-05 14:02:22.000 036 33421.14 374.47 2306.76 29.59 2012-02-05 14:02:23.000 036 33421.02 374.47 2306.81 29.59 2012-02-05 14:02:24.000 036 33421.06 374.44 2306.84 29.59 2012-02-05 14:02:25.000 036 33421.10 374.47 2306.85 29.59 2012-02-05 14:02:26.000 036 33421.10 374.51 2306.81 29.59 2012-02-05 14:02:27.000 036 33421.12 374.45 2306.85 29.59 2012-02-05 14:02:28.000 036 33421.11 374.44 2306.82 29.59 2012-02-05 14:02:29.000 036 33421.06 374.42 2306.79 29.59 2012-02-05 14:02:30.000 036 33421.14 374.43 2306.76 29.59 2012-02-05 14:02:31.000 036 33421.13 374.44 2306.85 29.59 2012-02-05 14:02:32.000 036 33420.98 374.45 2306.84 29.59 2012-02-05 14:02:33.000 036 33421.16 374.44 2306.81 29.59 2012-02-05 14:02:34.000 036 33421.13 374.43 2306.74 29.59 2012-02-05 14:02:35.000 036 33421.19 374.43 2306.81 29.59 2012-02-05 14:02:36.000 036 33421.17 374.43 2306.85 29.59 2012-02-05 14:02:36.000 036 33421.12 374.45 2306.81 29.59 2012-02-05 14:02:38.000 036 33421.21 374.48 2306.81 29.59 2012-02-05 14:02:39.000 036 33421.17 374.46 2306.79 29.59 2012-02-05 14:02:40.000 036 33421.14 374.42 2306.82 29.59 2012-02-05 14:02:41.000 036 33421.20 374.41 2306.83 29.59 2012-02-05 14:02:42.000 036 33421.11 374.42 2306.83 29.59 2012-02-05 14:02:43.000 036 33421.10 374.43 2306.85 29.59 2012-02-05 14:02:44.000 036 33421.33 374.40 2306.81 29.59 2012-02-05 14:02:45.000 036 33421.12 374.39 2306.81 29.59 2012-02-05 14:02:46.000 036 33421.19 374.42 2306.73 29.59 2012-02-05 14:02:47.000 036 33421.17 374.43 2306.80 29.59 2012-02-05 14:02:48.000 036 33421.14 374.46 2306.75 29.59 2012-02-05 14:02:49.000 036 33421.11 374.36 2306.70 29.59 2012-02-05 14:02:49.000 036 33421.25 374.43 2306.81 29.59 2012-02-05 14:02:51.000 036 33421.15 374.43 2306.72 29.59 2012-02-05 14:02:52.000 036 33421.21 374.39 2306.81 29.59 2012-02-05 14:02:53.000 036 33421.21 374.38 2306.69 29.59 2012-02-05 14:02:54.000 036 33421.20 374.40 2306.72 29.59 2012-02-05 14:02:55.000 036 33421.25 374.35 2306.67 29.59 2012-02-05 14:02:56.000 036 33421.18 374.37 2306.76 29.59 2012-02-05 14:02:57.000 036 33421.21 374.37 2306.77 29.59 2012-02-05 14:02:58.000 036 33421.20 374.36 2306.70 29.59 2012-02-05 14:02:59.000 036 33421.27 374.37 2306.74 29.59 2012-02-05 14:03:00.000 036 33421.29 374.36 2306.75 29.59 2012-02-05 14:03:01.000 036 33421.27 374.32 2306.75 29.59 2012-02-05 14:03:02.000 036 33421.31 374.33 2306.74 29.59 2012-02-05 14:03:03.000 036 33421.30 374.35 2306.75 29.59 2012-02-05 14:03:04.000 036 33421.25 374.31 2306.66 29.59 2012-02-05 14:03:05.000 036 33421.28 374.35 2306.74 29.59 2012-02-05 14:03:06.000 036 33421.25 374.34 2306.59 29.59 2012-02-05 14:03:07.000 036 33421.21 374.28 2306.78 29.59 2012-02-05 14:03:08.000 036 33421.33 374.28 2306.64 29.59 2012-02-05 14:03:09.000 036 33421.25 374.27 2306.61 29.59 2012-02-05 14:03:10.000 036 33421.22 374.28 2306.66 29.59 2012-02-05 14:03:11.000 036 33421.28 374.26 2306.70 29.59 2012-02-05 14:03:12.000 036 33421.36 374.22 2306.70 29.59 2012-02-05 14:03:13.000 036 33421.28 374.22 2306.74 29.59 2012-02-05 14:03:14.000 036 33421.30 374.25 2306.64 29.59 2012-02-05 14:03:15.000 036 33421.27 374.23 2306.61 29.59 2012-02-05 14:03:16.000 036 33421.36 374.21 2306.68 29.59 2012-02-05 14:03:17.000 036 33421.28 374.24 2306.68 29.59 2012-02-05 14:03:18.000 036 33421.24 374.22 2306.62 29.59 2012-02-05 14:03:19.000 036 33421.30 374.27 2306.58 29.59 2012-02-05 14:03:20.000 036 33421.19 374.18 2306.70 29.59 2012-02-05 14:03:21.000 036 33421.24 374.15 2306.66 29.59 2012-02-05 14:03:22.000 036 33421.28 374.19 2306.63 29.59 2012-02-05 14:03:23.000 036 33421.20 374.24 2306.69 29.59 2012-02-05 14:03:24.000 036 33421.24 374.17 2306.62 29.59 2012-02-05 14:03:25.000 036 33421.24 374.19 2306.56 29.59 2012-02-05 14:03:26.000 036 33421.32 374.21 2306.64 29.59 2012-02-05 14:03:27.000 036 33421.21 374.20 2306.62 29.59 2012-02-05 14:03:28.000 036 33421.22 374.23 2306.66 29.59 2012-02-05 14:03:29.000 036 33421.15 374.17 2306.54 29.59 2012-02-05 14:03:30.000 036 33421.18 374.15 2306.63 29.59 2012-02-05 14:03:30.000 036 33421.16 374.16 2306.53 29.59 2012-02-05 14:03:32.000 036 33421.18 374.19 2306.54 29.59 2012-02-05 14:03:33.000 036 33421.09 374.18 2306.60 29.59 2012-02-05 14:03:34.000 036 33421.13 374.15 2306.57 29.59 2012-02-05 14:03:35.000 036 33421.21 374.19 2306.64 29.59 2012-02-05 14:03:36.000 036 33421.10 374.13 2306.53 29.59 2012-02-05 14:03:37.000 036 33421.15 374.16 2306.60 29.59 2012-02-05 14:03:38.000 036 33421.06 374.19 2306.61 29.59 2012-02-05 14:03:39.000 036 33421.07 374.18 2306.55 29.59 2012-02-05 14:03:40.000 036 33420.99 374.15 2306.58 29.59 2012-02-05 14:03:41.000 036 33421.11 374.15 2306.65 29.59 2012-02-05 14:03:42.000 036 33420.98 374.17 2306.61 29.59 2012-02-05 14:03:43.000 036 33420.91 374.18 2306.57 29.59 2012-02-05 14:03:43.000 036 33420.99 374.17 2306.63 29.59 2012-02-05 14:03:45.000 036 33420.93 374.18 2306.60 29.59 2012-02-05 14:03:46.000 036 33420.89 374.20 2306.62 29.59 2012-02-05 14:03:47.000 036 33420.86 374.20 2306.57 29.59 2012-02-05 14:03:48.000 036 33420.96 374.20 2306.63 29.59 2012-02-05 14:03:49.000 036 33420.86 374.19 2306.64 29.59 2012-02-05 14:03:50.000 036 33420.86 374.25 2306.64 29.59 2012-02-05 14:03:51.000 036 33420.85 374.26 2306.72 29.59 2012-02-05 14:03:52.000 036 33420.89 374.20 2306.59 29.59 2012-02-05 14:03:53.000 036 33420.84 374.22 2306.62 29.59 2012-02-05 14:03:54.000 036 33420.76 374.19 2306.57 29.59 2012-02-05 14:03:55.000 036 33420.75 374.20 2306.63 29.59 2012-02-05 14:03:56.000 036 33420.81 374.20 2306.64 29.59 2012-02-05 14:03:57.000 036 33420.79 374.19 2306.74 29.59 2012-02-05 14:03:58.000 036 33420.76 374.21 2306.64 29.59 2012-02-05 14:03:59.000 036 33420.75 374.24 2306.67 29.59 2012-02-05 14:04:00.000 036 33420.72 374.23 2306.67 29.59 2012-02-05 14:04:01.000 036 33420.82 374.27 2306.72 29.59 2012-02-05 14:04:02.000 036 33420.69 374.27 2306.64 29.59 2012-02-05 14:04:03.000 036 33420.64 374.23 2306.65 29.59 2012-02-05 14:04:04.000 036 33420.78 374.25 2306.61 29.59 2012-02-05 14:04:05.000 036 33420.72 374.23 2306.80 29.59 2012-02-05 14:04:06.000 036 33420.71 374.22 2306.75 29.59 2012-02-05 14:04:07.000 036 33420.70 374.25 2306.67 29.59 2012-02-05 14:04:08.000 036 33420.73 374.20 2306.71 29.59 2012-02-05 14:04:09.000 036 33420.68 374.24 2306.75 29.59 2012-02-05 14:04:10.000 036 33420.68 374.24 2306.75 29.59 2012-02-05 14:04:11.000 036 33420.66 374.27 2306.74 29.59 2012-02-05 14:04:12.000 036 33420.55 374.27 2306.75 29.59 2012-02-05 14:04:13.000 036 33420.68 374.25 2306.76 29.59 2012-02-05 14:04:14.000 036 33420.71 374.25 2306.76 29.59 2012-02-05 14:04:15.000 036 33420.66 374.27 2306.82 29.59 2012-02-05 14:04:16.000 036 33420.63 374.26 2306.79 29.59 2012-02-05 14:04:17.000 036 33420.53 374.34 2306.82 29.59 2012-02-05 14:04:18.000 036 33420.51 374.28 2306.81 29.59 2012-02-05 14:04:19.000 036 33420.43 374.30 2306.76 29.59 2012-02-05 14:04:20.000 036 33420.61 374.28 2306.80 29.59 2012-02-05 14:04:21.000 036 33420.54 374.30 2306.83 29.59 2012-02-05 14:04:22.000 036 33420.52 374.30 2306.75 29.59 2012-02-05 14:04:23.000 036 33420.54 374.28 2306.82 29.59 2012-02-05 14:04:24.000 036 33420.46 374.26 2306.79 29.59 2012-02-05 14:04:24.000 036 33420.65 374.31 2306.70 29.59 2012-02-05 14:04:26.000 036 33420.54 374.28 2306.84 29.59 2012-02-05 14:04:27.000 036 33420.43 374.25 2306.78 29.59 2012-02-05 14:04:28.000 036 33420.51 374.25 2306.81 29.59 2012-02-05 14:04:29.000 036 33420.49 374.27 2306.79 29.59 2012-02-05 14:04:30.000 036 33420.43 374.27 2306.88 29.59 2012-02-05 14:04:31.000 036 33420.48 374.28 2306.87 29.59 2012-02-05 14:04:32.000 036 33420.50 374.25 2306.82 29.59 2012-02-05 14:04:33.000 036 33420.48 374.27 2306.83 29.59 2012-02-05 14:04:34.000 036 33420.50 374.25 2306.84 29.59 2012-02-05 14:04:35.000 036 33420.49 374.26 2306.77 29.59 2012-02-05 14:04:36.000 036 33420.51 374.27 2306.84 29.59 2012-02-05 14:04:37.000 036 33420.44 374.25 2306.78 29.59 2012-02-05 14:04:37.000 036 33420.42 374.23 2306.82 29.59 2012-02-05 14:04:39.000 036 33420.30 374.21 2306.81 29.59 2012-02-05 14:04:40.000 036 33420.38 374.24 2306.81 29.59 2012-02-05 14:04:41.000 036 33420.34 374.25 2306.91 29.59 2012-02-05 14:04:42.000 036 33420.34 374.21 2306.79 29.59 2012-02-05 14:04:43.000 036 33420.38 374.25 2306.77 29.59 2012-02-05 14:04:44.000 036 33420.36 374.22 2306.81 29.59 2012-02-05 14:04:45.000 036 33420.41 374.21 2306.86 29.59 2012-02-05 14:04:46.000 036 33420.34 374.25 2306.83 29.59 2012-02-05 14:04:47.000 036 33420.29 374.21 2306.81 29.59 2012-02-05 14:04:48.000 036 33420.20 374.25 2306.88 29.59 2012-02-05 14:04:49.000 036 33420.31 374.26 2306.89 29.59 2012-02-05 14:04:50.000 036 33420.15 374.25 2306.78 29.59 2012-02-05 14:04:51.000 036 33420.20 374.20 2306.81 29.59 2012-02-05 14:04:52.000 036 33420.18 374.27 2306.80 29.59 2012-02-05 14:04:53.000 036 33420.13 374.26 2306.82 29.59 2012-02-05 14:04:54.000 036 33420.09 374.27 2306.76 29.59 2012-02-05 14:04:55.000 036 33420.10 374.27 2306.81 29.59 2012-02-05 14:04:56.000 036 33420.14 374.30 2306.75 29.59 2012-02-05 14:04:57.000 036 33419.97 374.25 2306.82 29.59 2012-02-05 14:04:58.000 036 33420.06 374.31 2306.84 29.59 2012-02-05 14:04:59.000 036 33420.03 374.28 2306.90 29.59 2012-02-05 14:05:00.000 036 33419.93 374.31 2306.81 29.59 2012-02-05 14:05:01.000 036 33419.85 374.29 2306.91 29.59 2012-02-05 14:05:02.000 036 33419.91 374.26 2306.95 29.59 2012-02-05 14:05:03.000 036 33419.88 374.26 2306.85 29.59 2012-02-05 14:05:04.000 036 33419.84 374.31 2306.90 29.59 2012-02-05 14:05:05.000 036 33419.93 374.28 2306.95 29.59 2012-02-05 14:05:06.000 036 33419.97 374.28 2306.91 29.59 2012-02-05 14:05:07.000 036 33419.96 374.31 2306.90 29.59 2012-02-05 14:05:08.000 036 33419.88 374.35 2306.98 29.59 2012-02-05 14:05:09.000 036 33419.84 374.35 2306.86 29.59 2012-02-05 14:05:10.000 036 33419.77 374.29 2307.00 29.59 2012-02-05 14:05:11.000 036 33419.93 374.36 2306.93 29.59 2012-02-05 14:05:12.000 036 33419.85 374.35 2306.88 29.59 2012-02-05 14:05:13.000 036 33419.81 374.36 2306.98 29.59 2012-02-05 14:05:14.000 036 33419.86 374.31 2306.91 29.59 2012-02-05 14:05:15.000 036 33419.72 374.37 2306.88 29.59 2012-02-05 14:05:16.000 036 33419.90 374.31 2306.94 29.59 2012-02-05 14:05:17.000 036 33419.82 374.29 2307.00 29.59 2012-02-05 14:05:18.000 036 33419.78 374.34 2307.00 29.59 2012-02-05 14:05:18.000 036 33419.70 374.34 2306.93 29.59 2012-02-05 14:05:20.000 036 33419.80 374.31 2306.94 29.59 2012-02-05 14:05:21.000 036 33419.76 374.31 2306.95 29.59 2012-02-05 14:05:22.000 036 33419.78 374.35 2306.95 29.59 2012-02-05 14:05:23.000 036 33419.73 374.32 2307.02 29.59 2012-02-05 14:05:24.000 036 33419.66 374.30 2306.99 29.59 2012-02-05 14:05:25.000 036 33419.74 374.32 2306.98 29.59 2012-02-05 14:05:26.000 036 33419.71 374.29 2306.99 29.59 2012-02-05 14:05:27.000 036 33419.77 374.27 2307.00 29.59 2012-02-05 14:05:28.000 036 33419.72 374.35 2306.94 29.59 2012-02-05 14:05:29.000 036 33419.72 374.32 2307.04 29.59 2012-02-05 14:05:30.000 036 33419.78 374.31 2306.95 29.59 2012-02-05 14:05:31.000 036 33419.59 374.32 2307.03 29.59 2012-02-05 14:05:31.000 036 33419.75 374.33 2306.94 29.59 2012-02-05 14:05:33.000 036 33419.62 374.34 2306.97 29.59 2012-02-05 14:05:34.000 036 33419.53 374.31 2306.99 29.59 2012-02-05 14:05:35.000 036 33419.56 374.40 2307.05 29.59 2012-02-05 14:05:36.000 036 33419.60 374.39 2307.04 29.59 2012-02-05 14:05:37.000 036 33419.55 374.36 2307.06 29.59 2012-02-05 14:05:38.000 036 33419.58 374.40 2307.06 29.59 2012-02-05 14:05:39.000 036 33419.50 374.40 2307.07 29.59 2012-02-05 14:05:40.000 036 33419.43 374.43 2307.02 29.59 2012-02-05 14:05:41.000 036 33419.40 374.46 2307.06 29.59 2012-02-05 14:05:42.000 036 33419.35 374.40 2307.04 29.59 2012-02-05 14:05:43.000 036 33419.35 374.48 2307.11 29.59 2012-02-05 14:05:44.000 036 33419.25 374.45 2307.10 29.59 2012-02-05 14:05:45.000 036 33419.22 374.46 2307.12 29.59 2012-02-05 14:05:46.000 036 33419.32 374.42 2307.06 29.59 2012-02-05 14:05:47.000 036 33419.27 374.50 2307.25 29.59 2012-02-05 14:05:48.000 036 33419.16 374.45 2307.02 29.59 2012-02-05 14:05:49.000 036 33419.17 374.44 2307.07 29.59 2012-02-05 14:05:50.000 036 33419.23 374.47 2307.11 29.59 2012-02-05 14:05:51.000 036 33419.14 374.45 2307.15 29.59 2012-02-05 14:05:52.000 036 33419.17 374.43 2307.18 29.59 2012-02-05 14:05:53.000 036 33419.10 374.49 2307.17 29.59 2012-02-05 14:05:54.000 036 33419.16 374.45 2307.12 29.59 2012-02-05 14:05:55.000 036 33419.21 374.45 2307.18 29.59 2012-02-05 14:05:56.000 036 33419.05 374.46 2307.15 29.59 2012-02-05 14:05:57.000 036 33419.08 374.47 2307.20 29.59 2012-02-05 14:05:58.000 036 33419.16 374.45 2307.18 29.59 2012-02-05 14:05:59.000 036 33419.10 374.39 2307.20 29.59 2012-02-05 14:06:00.000 036 33419.03 374.39 2307.19 29.59 2012-02-05 14:06:01.000 036 33419.17 374.42 2307.21 29.59 2012-02-05 14:06:02.000 036 33418.98 374.40 2307.16 29.59 2012-02-05 14:06:03.000 036 33419.01 374.40 2307.15 29.59 2012-02-05 14:06:04.000 036 33419.07 374.39 2307.20 29.59 2012-02-05 14:06:05.000 036 33419.05 374.31 2307.16 29.59 2012-02-05 14:06:06.000 036 33419.06 374.31 2307.15 29.59 2012-02-05 14:06:07.000 036 33418.98 374.36 2307.34 29.59 2012-02-05 14:06:08.000 036 33419.07 374.32 2307.27 29.59 2012-02-05 14:06:09.000 036 33419.03 374.30 2307.31 29.59 2012-02-05 14:06:10.000 036 33419.07 374.32 2307.29 29.59 2012-02-05 14:06:11.000 036 33418.95 374.25 2307.31 29.59 2012-02-05 14:06:12.000 036 33419.14 374.29 2307.25 29.59 2012-02-05 14:06:12.000 036 33418.95 374.27 2307.22 29.59 2012-02-05 14:06:14.000 036 33419.04 374.28 2307.27 29.59 2012-02-05 14:06:15.000 036 33418.99 374.26 2307.29 29.59 2012-02-05 14:06:16.000 036 33418.95 374.28 2307.24 29.59 2012-02-05 14:06:17.000 036 33418.99 374.23 2307.37 29.59 2012-02-05 14:06:18.000 036 33418.95 374.25 2307.24 29.59 2012-02-05 14:06:19.000 036 33419.07 374.25 2307.25 29.59 2012-02-05 14:06:20.000 036 33419.05 374.25 2307.24 29.59 2012-02-05 14:06:21.000 036 33418.97 374.26 2307.25 29.59 2012-02-05 14:06:22.000 036 33419.08 374.20 2307.32 29.59 2012-02-05 14:06:23.000 036 33419.02 374.21 2307.23 29.59 2012-02-05 14:06:24.000 036 33419.09 374.15 2307.22 29.59 2012-02-05 14:06:25.000 036 33419.08 374.18 2307.38 29.59 2012-02-05 14:06:25.000 036 33419.02 374.18 2307.25 29.59 2012-02-05 14:06:27.000 036 33419.01 374.18 2307.24 29.59 2012-02-05 14:06:28.000 036 33419.03 374.18 2307.20 29.59 2012-02-05 14:06:29.000 036 33419.07 374.13 2307.24 29.59 2012-02-05 14:06:30.000 036 33419.06 374.15 2307.32 29.59 2012-02-05 14:06:31.000 036 33418.98 374.16 2307.32 29.59 2012-02-05 14:06:32.000 036 33418.98 374.12 2307.19 29.59 2012-02-05 14:06:33.000 036 33419.03 374.11 2307.22 29.59 2012-02-05 14:06:34.000 036 33419.07 374.13 2307.30 29.59 2012-02-05 14:06:35.000 036 33419.11 374.08 2307.28 29.59 2012-02-05 14:06:36.000 036 33419.01 374.06 2307.23 29.59 2012-02-05 14:06:37.000 036 33419.12 374.10 2307.24 29.59 2012-02-05 14:06:38.000 036 33419.16 374.08 2307.22 29.59 2012-02-05 14:06:39.000 036 33419.01 374.03 2307.13 29.59 2012-02-05 14:06:40.000 036 33419.12 374.04 2307.18 29.59 2012-02-05 14:06:41.000 036 33419.11 374.03 2307.29 29.59 2012-02-05 14:06:42.000 036 33419.14 374.00 2307.22 29.59 2012-02-05 14:06:43.000 036 33419.19 373.98 2307.24 29.59 2012-02-05 14:06:44.000 036 33419.13 373.99 2307.24 29.59 2012-02-05 14:06:45.000 036 33419.10 373.98 2307.19 29.59 2012-02-05 14:06:46.000 036 33419.09 373.98 2307.20 29.59 2012-02-05 14:06:47.000 036 33419.08 373.99 2307.14 29.59 2012-02-05 14:06:48.000 036 33419.01 374.00 2307.19 29.59 2012-02-05 14:06:49.000 036 33419.15 373.97 2307.15 29.59 2012-02-05 14:06:50.000 036 33419.03 373.98 2307.16 29.59 2012-02-05 14:06:51.000 036 33419.01 374.00 2307.12 29.59 2012-02-05 14:06:52.000 036 33419.01 373.96 2307.09 29.59 2012-02-05 14:06:53.000 036 33419.00 373.98 2307.14 29.59 2012-02-05 14:06:54.000 036 33418.94 373.92 2306.99 29.59 2012-02-05 14:06:55.000 036 33418.98 374.03 2307.06 29.59 2012-02-05 14:06:56.000 036 33418.94 373.95 2307.20 29.59 2012-02-05 14:06:57.000 036 33418.94 373.98 2307.20 29.59 2012-02-05 14:06:58.000 036 33418.92 373.96 2307.04 29.59 2012-02-05 14:06:59.000 036 33418.88 373.98 2307.19 29.59 2012-02-05 14:07:00.000 036 33418.91 374.00 2307.17 29.59 2012-02-05 14:07:01.000 036 33418.93 373.95 2307.08 29.59 2012-02-05 14:07:02.000 036 33418.89 373.96 2307.18 29.59 2012-02-05 14:07:03.000 036 33418.87 373.99 2307.10 29.59 2012-02-05 14:07:04.000 036 33418.86 374.00 2307.16 29.59 2012-02-05 14:07:05.000 036 33418.83 374.06 2307.17 29.59 2012-02-05 14:07:06.000 036 33418.79 374.03 2307.16 29.59 2012-02-05 14:07:06.000 036 33418.79 374.02 2307.16 29.59 2012-02-05 14:07:08.000 036 33418.78 374.06 2307.17 29.59 2012-02-05 14:07:09.000 036 33418.79 374.03 2307.21 29.59 2012-02-05 14:07:10.000 036 33418.69 374.06 2307.16 29.59 2012-02-05 14:07:11.000 036 33418.71 374.04 2307.18 29.59 2012-02-05 14:07:12.000 036 33418.70 374.06 2307.09 29.59 2012-02-05 14:07:13.000 036 33418.55 374.14 2307.16 29.59 2012-02-05 14:07:14.000 036 33418.57 374.09 2307.18 29.59 2012-02-05 14:07:15.000 036 33418.43 374.08 2307.20 29.59 2012-02-05 14:07:16.000 036 33418.45 374.13 2307.18 29.59 2012-02-05 14:07:17.000 036 33418.45 374.13 2307.13 29.59 2012-02-05 14:07:18.000 036 33418.48 374.13 2307.16 29.59 2012-02-05 14:07:19.000 036 33418.32 374.14 2307.22 29.59 2012-02-05 14:07:19.000 036 33418.31 374.16 2307.28 29.59 2012-02-05 14:07:21.000 036 33418.24 374.20 2307.33 29.59 2012-02-05 14:07:22.000 036 33418.21 374.25 2307.28 29.59 2012-02-05 14:07:23.000 036 33418.15 374.26 2307.21 29.59 2012-02-05 14:07:24.000 036 33418.07 374.23 2307.28 29.59 2012-02-05 14:07:25.000 036 33418.14 374.29 2307.32 29.59 2012-02-05 14:07:26.000 036 33418.00 374.33 2307.30 29.59 2012-02-05 14:07:27.000 036 33418.00 374.32 2307.34 29.59 2012-02-05 14:07:28.000 036 33417.98 374.35 2307.35 29.59 2012-02-05 14:07:29.000 036 33417.96 374.32 2307.34 29.59 2012-02-05 14:07:30.000 036 33417.82 374.37 2307.34 29.59 2012-02-05 14:07:31.000 036 33417.98 374.38 2307.42 29.59 2012-02-05 14:07:32.000 036 33417.70 374.35 2307.36 29.59 2012-02-05 14:07:33.000 036 33417.78 374.40 2307.48 29.59 2012-02-05 14:07:34.000 036 33417.77 374.39 2307.42 29.59 2012-02-05 14:07:35.000 036 33417.65 374.47 2307.39 29.59 2012-02-05 14:07:36.000 036 33417.68 374.45 2307.46 29.59 2012-02-05 14:07:37.000 036 33417.71 374.44 2307.49 29.59 2012-02-05 14:07:38.000 036 33417.61 374.46 2307.56 29.59 2012-02-05 14:07:39.000 036 33417.62 374.51 2307.57 29.59 2012-02-05 14:07:40.000 036 33417.57 374.49 2307.53 29.59 2012-02-05 14:07:41.000 036 33417.60 374.49 2307.58 29.59 2012-02-05 14:07:42.000 036 33417.57 374.42 2307.55 29.59 2012-02-05 14:07:43.000 036 33417.65 374.45 2307.51 29.59 2012-02-05 14:07:44.000 036 33417.50 374.47 2307.55 29.59 2012-02-05 14:07:45.000 036 33417.51 374.42 2307.60 29.59 2012-02-05 14:07:46.000 036 33417.62 374.44 2307.55 29.59 2012-02-05 14:07:47.000 036 33417.62 374.39 2307.59 29.59 2012-02-05 14:07:48.000 036 33417.54 374.42 2307.68 29.59 2012-02-05 14:07:49.000 036 33417.63 374.41 2307.72 29.59 2012-02-05 14:07:50.000 036 33417.65 374.39 2307.66 29.59 2012-02-05 14:07:51.000 036 33417.52 374.38 2307.68 29.59 2012-02-05 14:07:52.000 036 33417.52 374.36 2307.66 29.59 2012-02-05 14:07:53.000 036 33417.60 374.29 2307.72 29.59 2012-02-05 14:07:54.000 036 33417.61 374.32 2307.62 29.59 2012-02-05 14:07:55.000 036 33417.61 374.29 2307.59 29.59 2012-02-05 14:07:56.000 036 33417.51 374.24 2307.65 29.59 2012-02-05 14:07:57.000 036 33417.69 374.26 2307.62 29.59 2012-02-05 14:07:58.000 036 33417.54 374.27 2307.61 29.59 2012-02-05 14:07:59.000 036 33417.58 374.26 2307.74 29.59 2012-02-05 14:08:00.000 036 33417.60 374.25 2307.68 29.59 2012-02-05 14:08:00.000 036 33417.58 374.25 2307.68 29.59 2012-02-05 14:08:02.000 036 33417.41 374.24 2307.66 29.59 2012-02-05 14:08:03.000 036 33417.57 374.23 2307.65 29.59 2012-02-05 14:08:04.000 036 33417.49 374.20 2307.57 29.59 2012-02-05 14:08:05.000 036 33417.57 374.18 2307.61 29.59 2012-02-05 14:08:06.000 036 33417.48 374.20 2307.71 29.59 2012-02-05 14:08:07.000 036 33417.43 374.23 2307.61 29.59 2012-02-05 14:08:08.000 036 33417.44 374.18 2307.58 29.59 2012-02-05 14:08:09.000 036 33417.46 374.19 2307.65 29.59 2012-02-05 14:08:10.000 036 33417.42 374.19 2307.65 29.59 2012-02-05 14:08:11.000 036 33417.33 374.14 2307.66 29.59 2012-02-05 14:08:12.000 036 33417.37 374.15 2307.65 29.59 2012-02-05 14:08:13.000 036 33417.34 374.21 2307.62 29.59 2012-02-05 14:08:13.000 036 33417.29 374.16 2307.65 29.59 2012-02-05 14:08:15.000 036 33417.25 374.14 2307.58 29.59 2012-02-05 14:08:16.000 036 33417.18 374.15 2307.62 29.59 2012-02-05 14:08:17.000 036 33417.22 374.17 2307.64 29.59 2012-02-05 14:08:18.000 036 33417.26 374.15 2307.66 29.59 2012-02-05 14:08:19.000 036 33417.19 374.14 2307.67 29.59 2012-02-05 14:08:20.000 036 33417.21 374.12 2307.62 29.59 2012-02-05 14:08:21.000 036 33417.18 374.17 2307.67 29.59 2012-02-05 14:08:22.000 036 33417.12 374.17 2307.64 29.59 2012-02-05 14:08:23.000 036 33417.21 374.19 2307.59 29.59 2012-02-05 14:08:24.000 036 33417.16 374.17 2307.59 29.59 2012-02-05 14:08:25.000 036 33417.15 374.12 2307.61 29.59 2012-02-05 14:08:26.000 036 33417.11 374.21 2307.70 29.59 2012-02-05 14:08:27.000 036 33417.10 374.25 2307.69 29.59 2012-02-05 14:08:28.000 036 33417.11 374.24 2307.69 29.59 2012-02-05 14:08:29.000 036 33416.98 374.20 2307.68 29.59 2012-02-05 14:08:30.000 036 33416.97 374.25 2307.72 29.59 2012-02-05 14:08:31.000 036 33416.95 374.21 2307.67 29.59 2012-02-05 14:08:32.000 036 33416.81 374.25 2307.70 29.59 2012-02-05 14:08:33.000 036 33416.81 374.26 2307.60 29.59 2012-02-05 14:08:34.000 036 33416.72 374.29 2307.70 29.59 2012-02-05 14:08:35.000 036 33416.78 374.27 2307.71 29.59 2012-02-05 14:08:36.000 036 33416.80 374.33 2307.68 29.59 2012-02-05 14:08:37.000 036 33416.80 374.30 2307.71 29.59 2012-02-05 14:08:38.000 036 33416.76 374.32 2307.65 29.59 2012-02-05 14:08:39.000 036 33416.74 374.32 2307.71 29.59 2012-02-05 14:08:40.000 036 33416.74 374.31 2307.68 29.59 2012-02-05 14:08:41.000 036 33416.72 374.29 2307.64 29.59 2012-02-05 14:08:42.000 036 33416.69 374.33 2307.78 29.59 2012-02-05 14:08:43.000 036 33416.67 374.30 2307.76 29.59 2012-02-05 14:08:44.000 036 33416.61 374.36 2307.81 29.59 2012-02-05 14:08:45.000 036 33416.61 374.29 2307.78 29.59 2012-02-05 14:08:46.000 036 33416.61 374.31 2307.78 29.59 2012-02-05 14:08:47.000 036 33416.62 374.35 2307.66 29.59 2012-02-05 14:08:48.000 036 33416.64 374.33 2307.77 29.59 2012-02-05 14:08:49.000 036 33416.59 374.32 2307.66 29.59 2012-02-05 14:08:50.000 036 33416.57 374.35 2307.82 29.59 2012-02-05 14:08:51.000 036 33416.56 374.32 2307.79 29.59 2012-02-05 14:08:52.000 036 33416.58 374.31 2307.82 29.59 2012-02-05 14:08:53.000 036 33416.56 374.30 2307.90 29.59 2012-02-05 14:08:54.000 036 33416.56 374.30 2307.85 29.59 2012-02-05 14:08:54.000 036 33416.64 374.32 2307.78 29.59 2012-02-05 14:08:56.000 036 33416.67 374.26 2307.83 29.59 2012-02-05 14:08:57.000 036 33416.58 374.29 2307.87 29.59 2012-02-05 14:08:58.000 036 33416.56 374.26 2307.92 29.59 2012-02-05 14:08:59.000 036 33416.64 374.25 2307.79 29.59 2012-02-05 14:09:00.000 036 33416.57 374.31 2307.74 29.59 2012-02-05 14:09:01.000 036 33416.69 374.26 2307.84 29.59 2012-02-05 14:09:02.000 036 33416.69 374.20 2307.90 29.59 2012-02-05 14:09:03.000 036 33416.64 374.24 2307.74 29.59 2012-02-05 14:09:04.000 036 33416.72 374.20 2307.71 29.59 2012-02-05 14:09:05.000 036 33416.63 374.23 2307.81 29.59 2012-02-05 14:09:06.000 036 33416.74 374.16 2307.77 29.59 2012-02-05 14:09:07.000 036 33416.67 374.16 2307.75 29.59 2012-02-05 14:09:07.000 036 33416.71 374.12 2307.80 29.59 2012-02-05 14:09:09.000 036 33416.64 374.16 2307.74 29.59 2012-02-05 14:09:10.000 036 33416.62 374.12 2307.76 29.59 2012-02-05 14:09:11.000 036 33416.64 374.14 2307.80 29.59 2012-02-05 14:09:12.000 036 33416.65 374.14 2307.81 29.59 2012-02-05 14:09:13.000 036 33416.61 374.11 2307.82 29.59 2012-02-05 14:09:14.000 036 33416.57 374.14 2307.74 29.59 2012-02-05 14:09:15.000 036 33416.62 374.15 2307.79 29.59 2012-02-05 14:09:16.000 036 33416.63 374.11 2307.78 29.59 2012-02-05 14:09:17.000 036 33416.60 374.08 2307.89 29.59 2012-02-05 14:09:18.000 036 33416.58 374.12 2307.74 29.59 2012-02-05 14:09:19.000 036 33416.62 374.13 2307.80 29.59 2012-02-05 14:09:20.000 036 33416.47 374.08 2307.70 29.59 2012-02-05 14:09:21.000 036 33416.51 374.11 2307.73 29.59 2012-02-05 14:09:22.000 036 33416.49 374.11 2307.72 29.59 2012-02-05 14:09:23.000 036 33416.48 374.12 2307.69 29.59 2012-02-05 14:09:24.000 036 33416.52 374.08 2307.73 29.59 2012-02-05 14:09:25.000 036 33416.52 374.15 2307.75 29.59 2012-02-05 14:09:26.000 036 33416.54 374.10 2307.75 29.59 2012-02-05 14:09:27.000 036 33416.58 374.15 2307.78 29.59 2012-02-05 14:09:28.000 036 33416.53 374.12 2307.80 29.59 2012-02-05 14:09:29.000 036 33416.56 374.18 2307.71 29.59 2012-02-05 14:09:30.000 036 33416.50 374.13 2307.72 29.59 2012-02-05 14:09:31.000 036 33416.56 374.15 2307.74 29.59 2012-02-05 14:09:32.000 036 33416.56 374.19 2307.69 29.59 2012-02-05 14:09:33.000 036 33416.65 374.18 2307.72 29.59 2012-02-05 14:09:34.000 036 33416.65 374.16 2307.65 29.59 2012-02-05 14:09:35.000 036 33416.62 374.17 2307.72 29.59 2012-02-05 14:09:36.000 036 33416.58 374.15 2307.74 29.59 2012-02-05 14:09:37.000 036 33416.61 374.18 2307.73 29.59 2012-02-05 14:09:38.000 036 33416.64 374.13 2307.69 29.59 2012-02-05 14:09:39.000 036 33416.63 374.19 2307.79 29.59 2012-02-05 14:09:40.000 036 33416.60 374.18 2307.76 29.59 2012-02-05 14:09:41.000 036 33416.61 374.16 2307.69 29.59 2012-02-05 14:09:42.000 036 33416.61 374.17 2307.75 29.59 2012-02-05 14:09:43.000 036 33416.55 374.20 2307.67 29.59 2012-02-05 14:09:44.000 036 33416.51 374.15 2307.64 29.59 2012-02-05 14:09:45.000 036 33416.72 374.18 2307.72 29.59 2012-02-05 14:09:46.000 036 33416.64 374.15 2307.66 29.59 2012-02-05 14:09:47.000 036 33416.60 374.12 2307.72 29.59 2012-02-05 14:09:48.000 036 33416.67 374.11 2307.68 29.59 2012-02-05 14:09:48.000 036 33416.65 374.13 2307.67 29.59 2012-02-05 14:09:50.000 036 33416.65 374.14 2307.61 29.59 2012-02-05 14:09:51.000 036 33416.68 374.11 2307.68 29.59 2012-02-05 14:09:52.000 036 33416.62 374.12 2307.68 29.59 2012-02-05 14:09:53.000 036 33416.72 374.08 2307.65 29.59 2012-02-05 14:09:54.000 036 33416.62 374.09 2307.67 29.59 2012-02-05 14:09:55.000 036 33416.58 374.09 2307.66 29.59 2012-02-05 14:09:56.000 036 33416.62 374.08 2307.65 29.59 2012-02-05 14:09:57.000 036 33416.61 374.08 2307.56 29.59 2012-02-05 14:09:58.000 036 33416.59 374.12 2307.56 29.59 2012-02-05 14:09:59.000 036 33416.61 374.04 2307.56 29.59 2012-02-05 14:10:00.000 036 33416.52 374.03 2307.68 29.58 2012-02-05 14:10:01.000 036 33416.58 374.07 2307.61 29.58 2012-02-05 14:10:01.000 036 33416.61 374.06 2307.60 29.59 2012-02-05 14:10:03.000 036 33416.59 374.03 2307.59 29.59 2012-02-05 14:10:04.000 036 33416.60 374.01 2307.56 29.59 2012-02-05 14:10:05.000 036 33416.71 373.96 2307.65 29.59 2012-02-05 14:10:06.000 036 33416.69 374.02 2307.61 29.59 2012-02-05 14:10:07.000 036 33416.67 373.99 2307.61 29.59 2012-02-05 14:10:08.000 036 33416.66 373.94 2307.61 29.59 2012-02-05 14:10:09.000 036 33416.74 373.97 2307.59 29.59 2012-02-05 14:10:10.000 036 33416.68 373.96 2307.56 29.59 2012-02-05 14:10:11.000 036 33416.64 373.95 2307.62 29.58 2012-02-05 14:10:12.000 036 33416.67 373.95 2307.53 29.59 2012-02-05 14:10:13.000 036 33416.65 373.95 2307.56 29.59 2012-02-05 14:10:14.000 036 33416.57 373.89 2307.66 29.59 2012-02-05 14:10:15.000 036 33416.69 373.86 2307.58 29.59 2012-02-05 14:10:16.000 036 33416.70 373.85 2307.58 29.59 2012-02-05 14:10:17.000 036 33416.71 373.88 2307.55 29.59 2012-02-05 14:10:18.000 036 33416.69 373.85 2307.50 29.59 2012-02-05 14:10:19.000 036 33416.75 373.85 2307.50 29.59 2012-02-05 14:10:20.000 036 33416.61 373.86 2307.46 29.59 2012-02-05 14:10:21.000 036 33416.64 373.83 2307.53 29.59 2012-02-05 14:10:22.000 036 33416.56 373.82 2307.48 29.59 2012-02-05 14:10:23.000 036 33416.58 373.88 2307.53 29.59 2012-02-05 14:10:24.000 036 33416.54 373.91 2307.49 29.59 2012-02-05 14:10:25.000 036 33416.42 373.89 2307.41 29.59 2012-02-05 14:10:26.000 036 33416.52 373.86 2307.53 29.59 2012-02-05 14:10:27.000 036 33416.44 373.90 2307.49 29.59 2012-02-05 14:10:28.000 036 33416.43 373.91 2307.43 29.59 2012-02-05 14:10:29.000 036 33416.37 373.91 2307.44 29.59 2012-02-05 14:10:30.000 036 33416.41 373.97 2307.56 29.59 2012-02-05 14:10:31.000 036 33416.38 373.93 2307.46 29.59 2012-02-05 14:10:32.000 036 33416.39 373.90 2307.51 29.59 2012-02-05 14:10:33.000 036 33416.28 373.94 2307.53 29.59 2012-02-05 14:10:34.000 036 33416.26 373.99 2307.52 29.59 2012-02-05 14:10:35.000 036 33416.28 374.00 2307.54 29.59 2012-02-05 14:10:36.000 036 33416.12 374.00 2307.55 29.59 2012-02-05 14:10:37.000 036 33416.19 374.04 2307.55 29.59 2012-02-05 14:10:38.000 036 33416.17 374.03 2307.52 29.59 2012-02-05 14:10:39.000 036 33415.93 374.06 2307.54 29.59 2012-02-05 14:10:40.000 036 33416.05 374.05 2307.58 29.59 2012-02-05 14:10:41.000 036 33416.07 374.06 2307.55 29.59 2012-02-05 14:10:42.000 036 33415.95 374.08 2307.66 29.59 2012-02-05 14:10:42.000 036 33415.93 374.07 2307.58 29.59 2012-02-05 14:10:44.000 036 33416.05 374.07 2307.61 29.59 2012-02-05 14:10:45.000 036 33415.94 374.09 2307.65 29.59 2012-02-05 14:10:46.000 036 33415.90 374.11 2307.61 29.59 2012-02-05 14:10:47.000 036 33415.90 374.12 2307.57 29.59 2012-02-05 14:10:48.000 036 33415.91 374.18 2307.68 29.59 2012-02-05 14:10:49.000 036 33415.90 374.15 2307.69 29.59 2012-02-05 14:10:50.000 036 33415.89 374.12 2307.63 29.59 2012-02-05 14:10:51.000 036 33415.84 374.11 2307.63 29.59 2012-02-05 14:10:52.000 036 33415.85 374.12 2307.65 29.59 2012-02-05 14:10:53.000 036 33415.85 374.10 2307.65 29.59 2012-02-05 14:10:54.000 036 33415.85 374.09 2307.73 29.59 2012-02-05 14:10:55.000 036 33415.82 374.10 2307.75 29.59 2012-02-05 14:10:55.000 036 33415.81 374.10 2307.77 29.59 2012-02-05 14:10:57.000 036 33415.84 374.12 2307.65 29.59 2012-02-05 14:10:58.000 036 33415.83 374.12 2307.66 29.59 2012-02-05 14:10:59.000 036 33415.80 374.09 2307.68 29.59 2012-02-05 14:11:00.000 036 33415.79 374.08 2307.72 29.59 2012-02-05 14:11:01.000 036 33415.84 374.05 2307.67 29.59 2012-02-05 14:11:02.000 036 33415.73 374.09 2307.80 29.59 2012-02-05 14:11:03.000 036 33415.82 374.05 2307.75 29.59 2012-02-05 14:11:04.000 036 33415.75 374.04 2307.71 29.59 2012-02-05 14:11:05.000 036 33415.71 374.08 2307.72 29.59 2012-02-05 14:11:06.000 036 33415.82 374.02 2307.64 29.59 2012-02-05 14:11:07.000 036 33415.74 374.03 2307.76 29.59 2012-02-05 14:11:08.000 036 33415.82 374.06 2307.81 29.59 2012-02-05 14:11:09.000 036 33415.76 374.03 2307.75 29.59 2012-02-05 14:11:10.000 036 33415.77 374.04 2307.68 29.59 2012-02-05 14:11:11.000 036 33415.68 374.03 2307.68 29.59 2012-02-05 14:11:12.000 036 33415.66 374.04 2307.74 29.59 2012-02-05 14:11:13.000 036 33415.82 374.09 2307.73 29.59 2012-02-05 14:11:14.000 036 33415.72 374.05 2307.73 29.59 2012-02-05 14:11:15.000 036 33415.58 374.05 2307.69 29.59 2012-02-05 14:11:16.000 036 33415.69 374.04 2307.69 29.59 2012-02-05 14:11:17.000 036 33415.69 374.03 2307.71 29.59 2012-02-05 14:11:18.000 036 33415.68 374.01 2307.76 29.59 2012-02-05 14:11:19.000 036 33415.58 374.03 2307.81 29.59 2012-02-05 14:11:20.000 036 33415.65 373.99 2307.70 29.59 2012-02-05 14:11:21.000 036 33415.58 373.95 2307.79 29.59 2012-02-05 14:11:22.000 036 33415.56 373.95 2307.79 29.59 2012-02-05 14:11:23.000 036 33415.66 373.98 2307.67 29.59 2012-02-05 14:11:24.000 036 33415.59 373.93 2307.70 29.59 2012-02-05 14:11:25.000 036 33415.56 373.92 2307.73 29.59 2012-02-05 14:11:26.000 036 33415.54 373.95 2307.76 29.59 2012-02-05 14:11:27.000 036 33415.57 373.97 2307.71 29.59 2012-02-05 14:11:28.000 036 33415.51 373.94 2307.75 29.59 2012-02-05 14:11:29.000 036 33415.60 373.94 2307.78 29.59 2012-02-05 14:11:30.000 036 33415.53 373.96 2307.77 29.59 2012-02-05 14:11:31.000 036 33415.55 373.91 2307.80 29.59 2012-02-05 14:11:32.000 036 33415.53 373.91 2307.77 29.59 2012-02-05 14:11:33.000 036 33415.53 373.91 2307.80 29.59 2012-02-05 14:11:34.000 036 33415.54 373.92 2307.77 29.59 2012-02-05 14:11:35.000 036 33415.50 373.90 2307.78 29.59 2012-02-05 14:11:36.000 036 33415.43 373.92 2307.81 29.59 2012-02-05 14:11:36.000 036 33415.46 373.92 2307.80 29.59 2012-02-05 14:11:38.000 036 33415.48 373.96 2307.80 29.59 2012-02-05 14:11:39.000 036 33415.42 373.92 2307.82 29.59 2012-02-05 14:11:40.000 036 33415.39 373.87 2307.82 29.59 2012-02-05 14:11:41.000 036 33415.47 373.92 2307.78 29.59 2012-02-05 14:11:42.000 036 33415.34 373.94 2307.78 29.59 2012-02-05 14:11:43.000 036 33415.53 373.94 2307.79 29.59 2012-02-05 14:11:44.000 036 33415.30 373.93 2307.81 29.59 2012-02-05 14:11:45.000 036 33415.31 373.91 2307.84 29.59 2012-02-05 14:11:46.000 036 33415.27 373.89 2307.80 29.59 2012-02-05 14:11:47.000 036 33415.21 373.92 2307.84 29.59 2012-02-05 14:11:48.000 036 33415.28 373.94 2307.80 29.59 2012-02-05 14:11:49.000 036 33415.22 373.94 2307.75 29.59 2012-02-05 14:11:49.000 036 33415.15 373.94 2307.79 29.59 2012-02-05 14:11:51.000 036 33415.13 373.90 2307.76 29.59 2012-02-05 14:11:52.000 036 33415.07 373.88 2307.78 29.59 2012-02-05 14:11:53.000 036 33415.14 373.94 2307.86 29.59 2012-02-05 14:11:54.000 036 33415.16 373.93 2307.81 29.59 2012-02-05 14:11:55.000 036 33415.09 373.94 2307.81 29.59 2012-02-05 14:11:56.000 036 33415.00 373.96 2307.89 29.59 2012-02-05 14:11:57.000 036 33414.98 373.97 2307.83 29.59 2012-02-05 14:11:58.000 036 33414.94 373.94 2307.86 29.59 2012-02-05 14:11:59.000 036 33414.97 374.00 2307.93 29.59 2012-02-05 14:12:00.000 036 33414.96 373.96 2307.74 29.59 2012-02-05 14:12:01.000 036 33414.85 373.99 2307.86 29.59 2012-02-05 14:12:02.000 036 33414.95 374.00 2307.85 29.59 2012-02-05 14:12:03.000 036 33414.86 374.03 2308.01 29.59 2012-02-05 14:12:04.000 036 33414.81 373.98 2308.03 29.59 2012-02-05 14:12:05.000 036 33414.80 374.01 2307.90 29.59 2012-02-05 14:12:06.000 036 33414.81 374.03 2307.90 29.59 2012-02-05 14:12:07.000 036 33414.76 374.00 2307.96 29.59 2012-02-05 14:12:08.000 036 33414.81 374.02 2307.90 29.59 2012-02-05 14:12:09.000 036 33414.74 373.97 2307.95 29.59 2012-02-05 14:12:10.000 036 33414.75 373.94 2307.96 29.59 2012-02-05 14:12:11.000 036 33414.80 374.02 2307.93 29.59 2012-02-05 14:12:12.000 036 33414.71 374.01 2307.98 29.59 2012-02-05 14:12:13.000 036 33414.85 374.02 2308.05 29.59 2012-02-05 14:12:14.000 036 33414.58 374.00 2307.94 29.59 2012-02-05 14:12:15.000 036 33414.72 374.01 2308.03 29.59 2012-02-05 14:12:16.000 036 33414.77 373.99 2308.02 29.59 2012-02-05 14:12:17.000 036 33414.69 374.00 2307.91 29.59 2012-02-05 14:12:18.000 036 33414.71 373.99 2308.06 29.59 2012-02-05 14:12:19.000 036 33414.67 373.99 2308.09 29.59 2012-02-05 14:12:20.000 036 33414.64 374.00 2307.94 29.59 2012-02-05 14:12:21.000 036 33414.69 374.04 2307.96 29.59 2012-02-05 14:12:22.000 036 33414.61 374.07 2308.01 29.59 2012-02-05 14:12:23.000 036 33414.66 374.00 2308.02 29.59 2012-02-05 14:12:24.000 036 33414.57 373.99 2308.00 29.59 2012-02-05 14:12:25.000 036 33414.63 374.02 2308.02 29.59 2012-02-05 14:12:26.000 036 33414.50 374.01 2308.01 29.59 2012-02-05 14:12:27.000 036 33414.56 374.03 2308.06 29.59 2012-02-05 14:12:28.000 036 33414.52 374.01 2308.02 29.59 2012-02-05 14:12:29.000 036 33414.51 374.06 2308.05 29.59 2012-02-05 14:12:30.000 036 33414.39 374.05 2308.02 29.59 2012-02-05 14:12:30.000 036 33414.47 374.02 2307.97 29.59 2012-02-05 14:12:32.000 036 33414.54 374.03 2307.99 29.59 2012-02-05 14:12:33.000 036 33414.44 374.08 2307.97 29.59 2012-02-05 14:12:34.000 036 33414.35 374.06 2308.01 29.59 2012-02-05 14:12:35.000 036 33414.36 374.08 2308.11 29.59 2012-02-05 14:12:36.000 036 33414.36 374.06 2308.04 29.59 2012-02-05 14:12:37.000 036 33414.23 374.06 2308.11 29.59 2012-02-05 14:12:38.000 036 33414.25 374.10 2308.05 29.59 2012-02-05 14:12:39.000 036 33414.23 374.03 2308.05 29.59 2012-02-05 14:12:40.000 036 33414.23 374.06 2308.05 29.59 2012-02-05 14:12:41.000 036 33414.28 374.12 2308.16 29.59 2012-02-05 14:12:42.000 036 33414.21 374.06 2308.06 29.59 2012-02-05 14:12:43.000 036 33414.14 374.09 2308.06 29.59 2012-02-05 14:12:43.000 036 33414.08 374.08 2308.12 29.59 2012-02-05 14:12:45.000 036 33414.26 374.14 2308.03 29.59 2012-02-05 14:12:46.000 036 33414.14 374.11 2308.03 29.59 2012-02-05 14:12:47.000 036 33414.20 374.09 2308.05 29.59 2012-02-05 14:12:48.000 036 33414.12 374.09 2308.15 29.59 2012-02-05 14:12:49.000 036 33414.20 374.10 2308.11 29.59 2012-02-05 14:12:50.000 036 33414.14 374.06 2308.14 29.59 2012-02-05 14:12:51.000 036 33414.18 374.12 2308.21 29.59 2012-02-05 14:12:52.000 036 33414.10 374.13 2308.12 29.59 2012-02-05 14:12:53.000 036 33414.16 374.12 2308.14 29.59 2012-02-05 14:12:54.000 036 33414.16 374.11 2308.12 29.59 2012-02-05 14:12:55.000 036 33414.25 374.10 2308.11 29.59 2012-02-05 14:12:56.000 036 33414.24 374.06 2308.20 29.59 2012-02-05 14:12:57.000 036 33414.10 374.07 2308.16 29.59 2012-02-05 14:12:58.000 036 33414.14 374.06 2308.15 29.59 2012-02-05 14:12:59.000 036 33414.20 374.05 2308.23 29.59 2012-02-05 14:13:00.000 036 33414.16 374.03 2308.14 29.59 2012-02-05 14:13:01.000 036 33414.10 374.08 2308.16 29.59 2012-02-05 14:13:02.000 036 33414.07 374.00 2308.12 29.59 2012-02-05 14:13:03.000 036 33414.08 374.02 2308.17 29.59 2012-02-05 14:13:04.000 036 33414.08 374.00 2308.14 29.59 2012-02-05 14:13:05.000 036 33414.03 374.03 2308.15 29.59 2012-02-05 14:13:06.000 036 33413.90 374.00 2308.14 29.59 2012-02-05 14:13:07.000 036 33413.92 374.00 2308.15 29.59 2012-02-05 14:13:08.000 036 33413.86 374.05 2308.19 29.59 2012-02-05 14:13:09.000 036 33413.86 374.04 2308.28 29.59 2012-02-05 14:13:10.000 036 33413.81 374.05 2308.19 29.59 2012-02-05 14:13:11.000 036 33413.79 374.05 2308.16 29.59 2012-02-05 14:13:12.000 036 33413.83 374.07 2308.19 29.59 2012-02-05 14:13:13.000 036 33413.83 374.07 2308.16 29.59 2012-02-05 14:13:14.000 036 33413.74 374.06 2308.27 29.59 2012-02-05 14:13:15.000 036 33413.75 374.08 2308.19 29.59 2012-02-05 14:13:16.000 036 33413.74 374.08 2308.25 29.59 2012-02-05 14:13:17.000 036 33413.75 374.12 2308.22 29.59 2012-02-05 14:13:18.000 036 33413.77 374.08 2308.22 29.59 2012-02-05 14:13:19.000 036 33413.61 374.07 2308.29 29.59 2012-02-05 14:13:20.000 036 33413.75 374.05 2308.30 29.59 2012-02-05 14:13:21.000 036 33413.65 374.08 2308.25 29.59 2012-02-05 14:13:22.000 036 33413.52 374.05 2308.30 29.59 2012-02-05 14:13:23.000 036 33413.61 374.07 2308.25 29.59 2012-02-05 14:13:24.000 036 33413.62 374.05 2308.20 29.59 2012-02-05 14:13:24.000 036 33413.60 374.04 2308.33 29.59 2012-02-05 14:13:26.000 036 33413.60 374.06 2308.33 29.59 2012-02-05 14:13:27.000 036 33413.56 374.01 2308.31 29.59 2012-02-05 14:13:28.000 036 33413.54 374.00 2308.25 29.59 2012-02-05 14:13:29.000 036 33413.49 374.04 2308.24 29.59 2012-02-05 14:13:30.000 036 33413.54 374.03 2308.33 29.59 2012-02-05 14:13:31.000 036 33413.51 373.95 2308.23 29.59 2012-02-05 14:13:32.000 036 33413.45 373.99 2308.25 29.59 2012-02-05 14:13:33.000 036 33413.54 373.99 2308.31 29.59 2012-02-05 14:13:34.000 036 33413.52 373.95 2308.27 29.59 2012-02-05 14:13:35.000 036 33413.54 373.92 2308.29 29.59 2012-02-05 14:13:36.000 036 33413.57 373.95 2308.30 29.59 2012-02-05 14:13:37.000 036 33413.64 373.94 2308.30 29.59 2012-02-05 14:13:37.000 036 33413.47 373.95 2308.21 29.59 2012-02-05 14:13:39.000 036 33413.62 373.88 2308.21 29.59 2012-02-05 14:13:40.000 036 33413.53 373.89 2308.14 29.59 2012-02-05 14:13:41.000 036 33413.61 373.92 2308.24 29.59 2012-02-05 14:13:42.000 036 33413.57 373.88 2308.21 29.59 2012-02-05 14:13:43.000 036 33413.48 373.89 2308.14 29.59 2012-02-05 14:13:44.000 036 33413.49 373.93 2308.21 29.59 2012-02-05 14:13:45.000 036 33413.60 373.90 2308.16 29.59 2012-02-05 14:13:46.000 036 33413.44 373.90 2308.16 29.59 2012-02-05 14:13:47.000 036 33413.52 373.88 2308.22 29.59 2012-02-05 14:13:48.000 036 33413.53 373.95 2308.20 29.59 2012-02-05 14:13:49.000 036 33413.60 373.88 2308.22 29.59 2012-02-05 14:13:50.000 036 33413.43 373.90 2308.19 29.59 2012-02-05 14:13:51.000 036 33413.42 373.94 2308.07 29.59 2012-02-05 14:13:52.000 036 33413.42 373.93 2308.20 29.59 2012-02-05 14:13:53.000 036 33413.42 373.92 2308.21 29.59 2012-02-05 14:13:54.000 036 33413.38 373.94 2308.11 29.59 2012-02-05 14:13:55.000 036 33413.30 373.92 2308.21 29.59 2012-02-05 14:13:56.000 036 33413.37 373.96 2308.15 29.59 2012-02-05 14:13:57.000 036 33413.48 373.97 2308.25 29.59 2012-02-05 14:13:58.000 036 33413.34 373.94 2308.22 29.59 2012-02-05 14:13:59.000 036 33413.29 373.99 2308.14 29.59 2012-02-05 14:14:00.000 036 33413.33 373.95 2308.15 29.59 2012-02-05 14:14:01.000 036 33413.33 373.91 2308.11 29.59 2012-02-05 14:14:02.000 036 33413.28 373.95 2308.09 29.59 2012-02-05 14:14:03.000 036 33413.27 373.95 2308.11 29.59 2012-02-05 14:14:04.000 036 33413.19 373.94 2308.05 29.59 2012-02-05 14:14:05.000 036 33413.19 373.96 2308.16 29.59 2012-02-05 14:14:06.000 036 33413.18 373.95 2308.14 29.59 2012-02-05 14:14:07.000 036 33413.23 373.93 2308.06 29.59 2012-02-05 14:14:08.000 036 33413.11 373.96 2308.18 29.59 2012-02-05 14:14:09.000 036 33413.17 373.94 2308.16 29.59 2012-02-05 14:14:10.000 036 33413.14 373.93 2308.19 29.59 2012-02-05 14:14:11.000 036 33413.10 373.94 2308.10 29.59 2012-02-05 14:14:12.000 036 33413.11 373.93 2308.14 29.59 2012-02-05 14:14:13.000 036 33412.93 373.93 2308.15 29.59 2012-02-05 14:14:14.000 036 33413.09 373.87 2308.13 29.59 2012-02-05 14:14:15.000 036 33412.95 373.93 2308.16 29.59 2012-02-05 14:14:16.000 036 33412.93 373.91 2308.19 29.59 2012-02-05 14:14:17.000 036 33412.95 373.94 2308.24 29.59 2012-02-05 14:14:18.000 036 33412.86 373.96 2308.07 29.59 2012-02-05 14:14:18.000 036 33412.77 373.91 2308.11 29.59 2012-02-05 14:14:20.000 036 33412.84 373.96 2308.21 29.59 2012-02-05 14:14:21.000 036 33412.90 373.94 2308.14 29.59 2012-02-05 14:14:22.000 036 33412.77 373.95 2308.15 29.59 2012-02-05 14:14:23.000 036 33412.80 373.97 2308.11 29.59 2012-02-05 14:14:24.000 036 33412.71 373.99 2308.15 29.59 2012-02-05 14:14:25.000 036 33412.70 373.98 2308.12 29.59 2012-02-05 14:14:26.000 036 33412.61 374.01 2308.15 29.59 2012-02-05 14:14:27.000 036 33412.70 374.06 2308.15 29.59 2012-02-05 14:14:28.000 036 33412.65 374.07 2308.16 29.59 2012-02-05 14:14:29.000 036 33412.61 374.08 2308.23 29.59 2012-02-05 14:14:30.000 036 33412.54 374.11 2308.28 29.59 2012-02-05 14:14:31.000 036 33412.59 374.14 2308.27 29.59 2012-02-05 14:14:31.000 036 33412.55 374.12 2308.31 29.59 2012-02-05 14:14:33.000 036 33412.52 374.16 2308.24 29.59 2012-02-05 14:14:34.000 036 33412.54 374.14 2308.26 29.59 2012-02-05 14:14:35.000 036 33412.61 374.11 2308.27 29.59 2012-02-05 14:14:36.000 036 33412.54 374.11 2308.21 29.59 2012-02-05 14:14:37.000 036 33412.57 374.10 2308.25 29.59 2012-02-05 14:14:38.000 036 33412.50 374.13 2308.31 29.59 2012-02-05 14:14:39.000 036 33412.42 374.11 2308.33 29.59 2012-02-05 14:14:40.000 036 33412.42 374.13 2308.33 29.59 2012-02-05 14:14:41.000 036 33412.39 374.06 2308.27 29.59 2012-02-05 14:14:42.000 036 33412.39 374.06 2308.38 29.59 2012-02-05 14:14:43.000 036 33412.40 374.08 2308.34 29.59 2012-02-05 14:14:44.000 036 33412.28 374.00 2308.25 29.59 2012-02-05 14:14:45.000 036 33412.19 374.00 2308.35 29.59 2012-02-05 14:14:46.000 036 33412.21 374.00 2308.40 29.59 2012-02-05 14:14:47.000 036 33412.27 374.00 2308.43 29.59 2012-02-05 14:14:48.000 036 33412.24 373.97 2308.39 29.59 2012-02-05 14:14:49.000 036 33412.21 374.01 2308.32 29.59 2012-02-05 14:14:50.000 036 33412.26 373.98 2308.39 29.59 2012-02-05 14:14:51.000 036 33412.19 373.98 2308.35 29.59 2012-02-05 14:14:52.000 036 33412.19 373.98 2308.32 29.59 2012-02-05 14:14:53.000 036 33412.06 374.02 2308.37 29.59 2012-02-05 14:14:54.000 036 33412.15 373.99 2308.41 29.59 2012-02-05 14:14:55.000 036 33412.15 373.99 2308.36 29.59 2012-02-05 14:14:56.000 036 33412.22 374.00 2308.40 29.59 2012-02-05 14:14:57.000 036 33412.23 374.05 2308.41 29.59 2012-02-05 14:14:58.000 036 33412.12 373.99 2308.40 29.59 2012-02-05 14:14:59.000 036 33412.20 374.00 2308.40 29.59 2012-02-05 14:15:00.000 036 33412.31 374.03 2308.43 29.59 2012-02-05 14:15:01.000 036 33412.25 373.99 2308.43 29.59 2012-02-05 14:15:02.000 036 33412.25 373.99 2308.40 29.59 2012-02-05 14:15:03.000 036 33412.18 374.01 2308.43 29.59 2012-02-05 14:15:04.000 036 33412.17 374.01 2308.39 29.59 2012-02-05 14:15:05.000 036 33412.19 374.00 2308.37 29.59 2012-02-05 14:15:06.000 036 33412.09 374.00 2308.46 29.59 2012-02-05 14:15:07.000 036 33412.07 374.04 2308.36 29.59 2012-02-05 14:15:08.000 036 33412.15 374.01 2308.35 29.59 2012-02-05 14:15:09.000 036 33412.03 374.02 2308.36 29.59 2012-02-05 14:15:10.000 036 33412.03 374.00 2308.43 29.59 2012-02-05 14:15:11.000 036 33411.95 374.06 2308.44 29.59 2012-02-05 14:15:12.000 036 33411.97 374.06 2308.39 29.59 2012-02-05 14:15:12.000 036 33411.82 374.04 2308.37 29.59 2012-02-05 14:15:14.000 036 33411.91 374.00 2308.36 29.59 2012-02-05 14:15:15.000 036 33411.93 374.04 2308.49 29.59 2012-02-05 14:15:16.000 036 33411.74 374.04 2308.42 29.59 2012-02-05 14:15:17.000 036 33411.76 374.05 2308.45 29.59 2012-02-05 14:15:18.000 036 33411.79 374.06 2308.39 29.59 2012-02-05 14:15:19.000 036 33411.84 374.07 2308.58 29.59 2012-02-05 14:15:20.000 036 33411.72 374.04 2308.46 29.59 2012-02-05 14:15:21.000 036 33411.76 374.03 2308.41 29.59 2012-02-05 14:15:22.000 036 33411.69 374.00 2308.37 29.59 2012-02-05 14:15:23.000 036 33411.76 373.99 2308.37 29.59 2012-02-05 14:15:24.000 036 33411.81 373.95 2308.42 29.59 2012-02-05 14:15:25.000 036 33411.74 374.00 2308.44 29.59 2012-02-05 14:15:25.000 036 33411.74 373.98 2308.41 29.59 2012-02-05 14:15:27.000 036 33411.74 373.97 2308.43 29.59 2012-02-05 14:15:28.000 036 33411.69 373.95 2308.43 29.59 2012-02-05 14:15:29.000 036 33411.71 373.92 2308.52 29.59 2012-02-05 14:15:30.000 036 33411.62 373.96 2308.43 29.59 2012-02-05 14:15:31.000 036 33411.67 373.97 2308.53 29.59 2012-02-05 14:15:32.000 036 33411.68 373.96 2308.51 29.59 2012-02-05 14:15:33.000 036 33411.78 373.93 2308.40 29.59 2012-02-05 14:15:34.000 036 33411.62 373.94 2308.49 29.59 2012-02-05 14:15:35.000 036 33411.68 374.04 2308.55 29.59 2012-02-05 14:15:36.000 036 33411.70 374.05 2308.51 29.59 2012-02-05 14:15:37.000 036 33411.50 374.06 2308.46 29.59 2012-02-05 14:15:38.000 036 33411.55 374.03 2308.48 29.59 2012-02-05 14:15:39.000 036 33411.61 374.07 2308.53 29.59 2012-02-05 14:15:40.000 036 33411.51 374.06 2308.57 29.59 2012-02-05 14:15:41.000 036 33411.43 374.08 2308.47 29.59 2012-02-05 14:15:42.000 036 33411.45 374.06 2308.53 29.59 2012-02-05 14:15:43.000 036 33411.38 374.11 2308.50 29.59 2012-02-05 14:15:44.000 036 33411.40 374.08 2308.51 29.59 2012-02-05 14:15:45.000 036 33411.45 374.14 2308.49 29.59 2012-02-05 14:15:46.000 036 33411.43 374.09 2308.45 29.59 2012-02-05 14:15:47.000 036 33411.43 374.11 2308.47 29.59 2012-02-05 14:15:48.000 036 33411.35 374.11 2308.51 29.59 2012-02-05 14:15:49.000 036 33411.44 374.05 2308.51 29.59 2012-02-05 14:15:50.000 036 33411.38 374.11 2308.45 29.59 2012-02-05 14:15:51.000 036 33411.31 374.03 2308.56 29.59 2012-02-05 14:15:52.000 036 33411.40 374.05 2308.48 29.59 2012-02-05 14:15:53.000 036 33411.33 374.11 2308.43 29.59 2012-02-05 14:15:54.000 036 33411.31 374.03 2308.41 29.59 2012-02-05 14:15:55.000 036 33411.34 374.05 2308.47 29.59 2012-02-05 14:15:56.000 036 33411.34 373.99 2308.46 29.59 2012-02-05 14:15:57.000 036 33411.29 373.99 2308.43 29.59 2012-02-05 14:15:58.000 036 33411.19 373.98 2308.51 29.59 2012-02-05 14:15:59.000 036 33411.28 373.92 2308.53 29.59 2012-02-05 14:16:00.000 036 33411.28 373.93 2308.53 29.59 2012-02-05 14:16:01.000 036 33411.19 373.89 2308.46 29.59 2012-02-05 14:16:02.000 036 33411.21 373.93 2308.54 29.59 2012-02-05 14:16:03.000 036 33411.29 373.94 2308.52 29.59 2012-02-05 14:16:04.000 036 33411.25 373.92 2308.52 29.59 2012-02-05 14:16:05.000 036 33411.27 373.92 2308.50 29.59 2012-02-05 14:16:06.000 036 33411.19 373.92 2308.62 29.59 2012-02-05 14:16:06.000 036 33411.24 373.89 2308.51 29.59 2012-02-05 14:16:08.000 036 33411.27 373.87 2308.56 29.59 2012-02-05 14:16:09.000 036 33411.25 373.92 2308.46 29.59 2012-02-05 14:16:10.000 036 33411.22 373.90 2308.49 29.59 2012-02-05 14:16:11.000 036 33411.20 373.96 2308.55 29.59 2012-02-05 14:16:12.000 036 33411.17 373.94 2308.46 29.59 2012-02-05 14:16:13.000 036 33411.28 373.91 2308.48 29.59 2012-02-05 14:16:14.000 036 33411.02 374.01 2308.46 29.59 2012-02-05 14:16:15.000 036 33411.18 373.98 2308.51 29.59 2012-02-05 14:16:16.000 036 33411.09 373.96 2308.55 29.59 2012-02-05 14:16:17.000 036 33411.14 373.97 2308.46 29.59 2012-02-05 14:16:18.000 036 33411.13 374.03 2308.56 29.59 2012-02-05 14:16:19.000 036 33411.08 373.95 2308.46 29.59 2012-02-05 14:16:19.000 036 33411.07 373.94 2308.50 29.59 2012-02-05 14:16:21.000 036 33411.04 373.94 2308.52 29.59 2012-02-05 14:16:22.000 036 33410.96 373.96 2308.44 29.59 2012-02-05 14:16:23.000 036 33410.98 373.92 2308.47 29.59 2012-02-05 14:16:24.000 036 33410.89 374.00 2308.46 29.59 2012-02-05 14:16:25.000 036 33411.01 373.96 2308.42 29.59 2012-02-05 14:16:26.000 036 33410.96 373.96 2308.43 29.59 2012-02-05 14:16:27.000 036 33410.91 374.03 2308.55 29.59 2012-02-05 14:16:28.000 036 33410.88 374.01 2308.53 29.59 2012-02-05 14:16:29.000 036 33410.83 374.02 2308.52 29.59 2012-02-05 14:16:30.000 036 33410.88 374.00 2308.45 29.59 2012-02-05 14:16:31.000 036 33410.81 374.00 2308.49 29.59 2012-02-05 14:16:32.000 036 33410.84 374.03 2308.47 29.59 2012-02-05 14:16:33.000 036 33410.88 374.03 2308.47 29.59 2012-02-05 14:16:34.000 036 33410.85 374.02 2308.46 29.59 2012-02-05 14:16:35.000 036 33410.84 374.04 2308.58 29.59 2012-02-05 14:16:36.000 036 33410.89 374.03 2308.51 29.59 2012-02-05 14:16:37.000 036 33410.76 374.05 2308.56 29.59 2012-02-05 14:16:38.000 036 33410.80 374.05 2308.55 29.59 2012-02-05 14:16:39.000 036 33410.83 374.02 2308.54 29.59 2012-02-05 14:16:40.000 036 33410.82 374.00 2308.56 29.59 2012-02-05 14:16:41.000 036 33410.75 374.04 2308.55 29.59 2012-02-05 14:16:42.000 036 33410.75 374.05 2308.51 29.59 2012-02-05 14:16:43.000 036 33410.76 374.07 2308.51 29.59 2012-02-05 14:16:44.000 036 33410.78 374.06 2308.58 29.59 2012-02-05 14:16:45.000 036 33410.73 374.08 2308.42 29.59 2012-02-05 14:16:46.000 036 33410.71 374.05 2308.46 29.59 2012-02-05 14:16:47.000 036 33410.70 374.06 2308.52 29.59 2012-02-05 14:16:48.000 036 33410.76 374.06 2308.55 29.59 2012-02-05 14:16:49.000 036 33410.69 374.13 2308.43 29.59 2012-02-05 14:16:50.000 036 33410.71 374.04 2308.51 29.59 2012-02-05 14:16:51.000 036 33410.60 374.07 2308.56 29.59 2012-02-05 14:16:52.000 036 33410.63 374.07 2308.52 29.59 2012-02-05 14:16:53.000 036 33410.51 374.09 2308.54 29.59 2012-02-05 14:16:54.000 036 33410.52 374.11 2308.54 29.59 2012-02-05 14:16:55.000 036 33410.44 374.04 2308.53 29.59 2012-02-05 14:16:56.000 036 33410.54 374.12 2308.56 29.59 2012-02-05 14:16:57.000 036 33410.46 374.08 2308.53 29.59 2012-02-05 14:16:58.000 036 33410.46 374.07 2308.49 29.59 2012-02-05 14:16:59.000 036 33410.50 374.09 2308.52 29.59 2012-02-05 14:17:00.000 036 33410.46 374.10 2308.50 29.59 2012-02-05 14:17:00.000 036 33410.40 374.10 2308.60 29.59 2012-02-05 14:17:02.000 036 33410.36 374.07 2308.55 29.59 2012-02-05 14:17:03.000 036 33410.36 374.10 2308.58 29.59 2012-02-05 14:17:04.000 036 33410.37 374.06 2308.59 29.59 2012-02-05 14:17:05.000 036 33410.36 374.06 2308.59 29.59 2012-02-05 14:17:06.000 036 33410.33 374.04 2308.62 29.59 2012-02-05 14:17:07.000 036 33410.43 374.04 2308.59 29.59 2012-02-05 14:17:08.000 036 33410.34 374.06 2308.53 29.59 2012-02-05 14:17:09.000 036 33410.24 374.06 2308.62 29.59 2012-02-05 14:17:10.000 036 33410.29 374.05 2308.58 29.59 2012-02-05 14:17:11.000 036 33410.32 374.02 2308.57 29.59 2012-02-05 14:17:12.000 036 33410.31 374.07 2308.61 29.59 2012-02-05 14:17:13.000 036 33410.25 373.98 2308.62 29.59 2012-02-05 14:17:13.000 036 33410.36 374.00 2308.64 29.59 2012-02-05 14:17:15.000 036 33410.29 374.02 2308.65 29.59 2012-02-05 14:17:16.000 036 33410.31 374.00 2308.56 29.59 2012-02-05 14:17:17.000 036 33410.36 374.01 2308.61 29.59 2012-02-05 14:17:18.000 036 33410.23 374.03 2308.52 29.59 2012-02-05 14:17:19.000 036 33410.14 374.05 2308.55 29.59 2012-02-05 14:17:20.000 036 33410.27 374.00 2308.52 29.59 2012-02-05 14:17:21.000 036 33410.28 374.00 2308.59 29.59 2012-02-05 14:17:22.000 036 33410.29 374.00 2308.58 29.59 2012-02-05 14:17:23.000 036 33410.25 374.02 2308.55 29.59 2012-02-05 14:17:24.000 036 33410.30 374.00 2308.56 29.59 2012-02-05 14:17:25.000 036 33410.33 373.99 2308.50 29.59 2012-02-05 14:17:26.000 036 33410.22 374.03 2308.51 29.59 2012-02-05 14:17:27.000 036 33410.39 374.06 2308.58 29.59 2012-02-05 14:17:28.000 036 33410.23 374.06 2308.59 29.59 2012-02-05 14:17:29.000 036 33410.24 374.05 2308.54 29.59 2012-02-05 14:17:30.000 036 33410.18 374.01 2308.55 29.59 2012-02-05 14:17:31.000 036 33410.19 374.04 2308.52 29.59 2012-02-05 14:17:32.000 036 33410.03 374.02 2308.56 29.59 2012-02-05 14:17:33.000 036 33410.18 374.00 2308.50 29.59 2012-02-05 14:17:34.000 036 33410.13 374.02 2308.49 29.59 2012-02-05 14:17:35.000 036 33410.13 374.00 2308.47 29.59 2012-02-05 14:17:36.000 036 33410.10 374.01 2308.54 29.59 2012-02-05 14:17:37.000 036 33409.98 374.04 2308.55 29.59 2012-02-05 14:17:38.000 036 33410.15 374.00 2308.53 29.59 2012-02-05 14:17:39.000 036 33410.01 374.06 2308.52 29.59 2012-02-05 14:17:40.000 036 33410.00 374.03 2308.52 29.59 2012-02-05 14:17:41.000 036 33410.06 374.00 2308.56 29.59 2012-02-05 14:17:42.000 036 33410.03 374.05 2308.53 29.59 2012-02-05 14:17:43.000 036 33410.11 374.01 2308.46 29.59 2012-02-05 14:17:44.000 036 33409.97 374.04 2308.58 29.59 2012-02-05 14:17:45.000 036 33409.90 374.01 2308.56 29.59 2012-02-05 14:17:46.000 036 33409.83 374.03 2308.59 29.59 2012-02-05 14:17:47.000 036 33409.93 374.04 2308.59 29.59 2012-02-05 14:17:48.000 036 33409.89 374.05 2308.59 29.59 2012-02-05 14:17:49.000 036 33409.88 374.08 2308.59 29.59 2012-02-05 14:17:50.000 036 33409.91 374.05 2308.62 29.59 2012-02-05 14:17:51.000 036 33409.84 374.11 2308.62 29.59 2012-02-05 14:17:52.000 036 33409.79 374.11 2308.64 29.59 2012-02-05 14:17:53.000 036 33409.84 374.09 2308.60 29.59 2012-02-05 14:17:54.000 036 33409.78 374.17 2308.65 29.59 2012-02-05 14:17:54.000 036 33409.82 374.14 2308.62 29.59 2012-02-05 14:17:56.000 036 33409.72 374.16 2308.64 29.59 2012-02-05 14:17:57.000 036 33409.69 374.14 2308.55 29.59 2012-02-05 14:17:58.000 036 33409.69 374.15 2308.56 29.59 2012-02-05 14:17:59.000 036 33409.69 374.20 2308.58 29.59 2012-02-05 14:18:00.000 036 33409.69 374.23 2308.58 29.59 2012-02-05 14:18:01.000 036 33409.63 374.18 2308.62 29.59 2012-02-05 14:18:02.000 036 33409.50 374.24 2308.65 29.59 2012-02-05 14:18:03.000 036 33409.67 374.24 2308.65 29.59 2012-02-05 14:18:04.000 036 33409.60 374.25 2308.64 29.59 2012-02-05 14:18:05.000 036 33409.61 374.24 2308.67 29.59 2012-02-05 14:18:06.000 036 33409.49 374.24 2308.66 29.59 2012-02-05 14:18:07.000 036 33409.46 374.24 2308.67 29.59 2012-02-05 14:18:07.000 036 33409.63 374.23 2308.64 29.59 2012-02-05 14:18:09.000 036 33409.53 374.25 2308.64 29.59 2012-02-05 14:18:10.000 036 33409.56 374.22 2308.65 29.59 2012-02-05 14:18:11.000 036 33409.58 374.20 2308.62 29.59 2012-02-05 14:18:12.000 036 33409.49 374.20 2308.56 29.59 2012-02-05 14:18:13.000 036 33409.49 374.19 2308.71 29.59 2012-02-05 14:18:14.000 036 33409.51 374.23 2308.71 29.59 2012-02-05 14:18:15.000 036 33409.54 374.20 2308.67 29.59 2012-02-05 14:18:16.000 036 33409.47 374.19 2308.67 29.59 2012-02-05 14:18:17.000 036 33409.44 374.19 2308.66 29.59 2012-02-05 14:18:18.000 036 33409.45 374.21 2308.64 29.59 2012-02-05 14:18:19.000 036 33409.40 374.15 2308.72 29.59 2012-02-05 14:18:20.000 036 33409.42 374.20 2308.73 29.59 2012-02-05 14:18:21.000 036 33409.35 374.19 2308.68 29.59 2012-02-05 14:18:22.000 036 33409.32 374.17 2308.66 29.59 2012-02-05 14:18:23.000 036 33409.26 374.19 2308.63 29.59 2012-02-05 14:18:24.000 036 33409.28 374.20 2308.74 29.59 2012-02-05 14:18:25.000 036 33409.23 374.16 2308.59 29.59 2012-02-05 14:18:26.000 036 33409.26 374.18 2308.70 29.59 2012-02-05 14:18:27.000 036 33409.22 374.21 2308.67 29.59 2012-02-05 14:18:28.000 036 33409.22 374.20 2308.67 29.59 2012-02-05 14:18:29.000 036 33409.18 374.23 2308.71 29.59 2012-02-05 14:18:30.000 036 33409.17 374.20 2308.74 29.59 2012-02-05 14:18:31.000 036 33409.09 374.16 2308.67 29.59 2012-02-05 14:18:32.000 036 33409.08 374.21 2308.68 29.59 2012-02-05 14:18:33.000 036 33409.22 374.19 2308.67 29.59 2012-02-05 14:18:34.000 036 33409.05 374.21 2308.70 29.59 2012-02-05 14:18:35.000 036 33409.08 374.23 2308.73 29.59 2012-02-05 14:18:36.000 036 33409.08 374.20 2308.63 29.59 2012-02-05 14:18:37.000 036 33409.09 374.22 2308.65 29.59 2012-02-05 14:18:38.000 036 33408.87 374.19 2308.73 29.59 2012-02-05 14:18:39.000 036 33409.05 374.23 2308.74 29.59 2012-02-05 14:18:40.000 036 33408.96 374.24 2308.74 29.59 2012-02-05 14:18:41.000 036 33408.88 374.24 2308.68 29.59 2012-02-05 14:18:42.000 036 33408.88 374.26 2308.80 29.59 2012-02-05 14:18:43.000 036 33408.98 374.24 2308.77 29.59 2012-02-05 14:18:44.000 036 33408.86 374.26 2308.72 29.59 2012-02-05 14:18:45.000 036 33408.82 374.24 2308.72 29.59 2012-02-05 14:18:46.000 036 33408.70 374.24 2308.70 29.59 2012-02-05 14:18:47.000 036 33408.79 374.31 2308.80 29.59 2012-02-05 14:18:48.000 036 33408.74 374.30 2308.79 29.59 2012-02-05 14:18:48.000 036 33408.71 374.29 2308.83 29.59 2012-02-05 14:18:50.000 036 33408.68 374.29 2308.72 29.59 2012-02-05 14:18:51.000 036 33408.60 374.30 2308.76 29.59 2012-02-05 14:18:52.000 036 33408.61 374.30 2308.78 29.59 2012-02-05 14:18:53.000 036 33408.62 374.34 2308.77 29.59 2012-02-05 14:18:54.000 036 33408.62 374.37 2308.84 29.59 2012-02-05 14:18:55.000 036 33408.48 374.34 2308.82 29.59 2012-02-05 14:18:56.000 036 33408.57 374.37 2308.85 29.59 2012-02-05 14:18:57.000 036 33408.41 374.34 2308.88 29.59 2012-02-05 14:18:58.000 036 33408.44 374.37 2308.80 29.59 2012-02-05 14:18:59.000 036 33408.36 374.38 2308.89 29.59 2012-02-05 14:19:00.000 036 33408.40 374.43 2308.90 29.59 2012-02-05 14:19:01.000 036 33408.31 374.46 2308.87 29.59 2012-02-05 14:19:01.000 036 33408.31 374.41 2308.87 29.59 2012-02-05 14:19:03.000 036 33408.20 374.46 2308.94 29.59 2012-02-05 14:19:04.000 036 33408.19 374.47 2308.88 29.59 2012-02-05 14:19:05.000 036 33408.08 374.50 2308.93 29.59 2012-02-05 14:19:06.000 036 33408.14 374.51 2308.91 29.59 2012-02-05 14:19:07.000 036 33408.11 374.48 2308.89 29.59 2012-02-05 14:19:08.000 036 33408.11 374.56 2308.95 29.59 2012-02-05 14:19:09.000 036 33408.19 374.56 2309.03 29.59 2012-02-05 14:19:10.000 036 33408.07 374.57 2309.04 29.59 2012-02-05 14:19:11.000 036 33408.03 374.57 2309.04 29.59 2012-02-05 14:19:12.000 036 33408.05 374.53 2308.99 29.59 2012-02-05 14:19:13.000 036 33408.08 374.56 2308.94 29.59 2012-02-05 14:19:14.000 036 33408.04 374.59 2309.03 29.59 2012-02-05 14:19:15.000 036 33407.97 374.58 2308.93 29.59 2012-02-05 14:19:16.000 036 33408.01 374.55 2309.01 29.59 2012-02-05 14:19:17.000 036 33408.04 374.59 2309.03 29.59 2012-02-05 14:19:18.000 036 33408.00 374.62 2309.09 29.59 2012-02-05 14:19:19.000 036 33407.96 374.61 2309.06 29.59 2012-02-05 14:19:20.000 036 33408.04 374.54 2309.03 29.59 2012-02-05 14:19:21.000 036 33408.02 374.56 2309.06 29.59 2012-02-05 14:19:22.000 036 33407.95 374.59 2309.03 29.59 2012-02-05 14:19:23.000 036 33407.92 374.51 2309.13 29.59 2012-02-05 14:19:24.000 036 33407.95 374.56 2309.09 29.59 2012-02-05 14:19:25.000 036 33408.00 374.53 2309.07 29.59 2012-02-05 14:19:26.000 036 33407.85 374.54 2309.09 29.59 2012-02-05 14:19:27.000 036 33407.87 374.53 2309.05 29.59 2012-02-05 14:19:28.000 036 33407.83 374.53 2309.11 29.59 2012-02-05 14:19:29.000 036 33407.84 374.56 2309.13 29.59 2012-02-05 14:19:30.000 036 33407.72 374.53 2309.10 29.59 2012-02-05 14:19:31.000 036 33407.75 374.56 2309.07 29.59 2012-02-05 14:19:32.000 036 33407.74 374.60 2309.12 29.59 2012-02-05 14:19:33.000 036 33407.65 374.60 2309.14 29.59 2012-02-05 14:19:34.000 036 33407.65 374.58 2309.15 29.59 2012-02-05 14:19:35.000 036 33407.65 374.65 2309.07 29.59 2012-02-05 14:19:36.000 036 33407.64 374.62 2309.07 29.59 2012-02-05 14:19:37.000 036 33407.60 374.64 2309.17 29.59 2012-02-05 14:19:38.000 036 33407.62 374.65 2309.11 29.59 2012-02-05 14:19:39.000 036 33407.49 374.69 2309.20 29.59 2012-02-05 14:19:40.000 036 33407.54 374.68 2309.19 29.59 2012-02-05 14:19:41.000 036 33407.50 374.67 2309.08 29.59 2012-02-05 14:19:42.000 036 33407.52 374.70 2309.20 29.59 2012-02-05 14:19:42.000 036 33407.45 374.66 2309.16 29.59 2012-02-05 14:19:44.000 036 33407.56 374.68 2309.12 29.59 2012-02-05 14:19:45.000 036 33407.44 374.66 2309.10 29.59 2012-02-05 14:19:46.000 036 33407.46 374.65 2309.17 29.59 2012-02-05 14:19:47.000 036 33407.51 374.65 2309.21 29.59 2012-02-05 14:19:48.000 036 33407.55 374.67 2309.21 29.59 2012-02-05 14:19:49.000 036 33407.40 374.70 2309.17 29.59 2012-02-05 14:19:50.000 036 33407.45 374.69 2309.19 29.59 2012-02-05 14:19:51.000 036 33407.40 374.73 2309.23 29.59 2012-02-05 14:19:52.000 036 33407.42 374.70 2309.23 29.59 2012-02-05 14:19:53.000 036 33407.44 374.74 2309.27 29.59 2012-02-05 14:19:54.000 036 33407.49 374.73 2309.30 29.59 2012-02-05 14:19:55.000 036 33407.43 374.71 2309.22 29.59 2012-02-05 14:19:55.000 036 33407.30 374.69 2309.22 29.59 2012-02-05 14:19:57.000 036 33407.33 374.76 2309.26 29.59 2012-02-05 14:19:58.000 036 33407.36 374.75 2309.27 29.59 2012-02-05 14:19:59.000 036 33407.40 374.80 2309.21 29.59 2012-02-05 14:20:00.000 036 33407.33 374.77 2309.28 29.59 2012-02-05 14:20:01.000 036 33407.24 374.76 2309.22 29.59 2012-02-05 14:20:02.000 036 33407.31 374.78 2309.25 29.59 2012-02-05 14:20:03.000 036 33407.34 374.82 2309.24 29.59 2012-02-05 14:20:04.000 036 33407.27 374.83 2309.29 29.59 2012-02-05 14:20:05.000 036 33407.22 374.77 2309.27 29.59 2012-02-05 14:20:06.000 036 33407.23 374.79 2309.30 29.59 2012-02-05 14:20:07.000 036 33407.16 374.77 2309.27 29.59 2012-02-05 14:20:08.000 036 33407.23 374.78 2309.33 29.59 2012-02-05 14:20:09.000 036 33407.29 374.78 2309.33 29.59 2012-02-05 14:20:10.000 036 33407.24 374.75 2309.24 29.59 2012-02-05 14:20:11.000 036 33407.27 374.76 2309.31 29.59 2012-02-05 14:20:12.000 036 33407.26 374.79 2309.26 29.59 2012-02-05 14:20:13.000 036 33407.30 374.79 2309.28 29.59 2012-02-05 14:20:14.000 036 33407.18 374.77 2309.33 29.59 2012-02-05 14:20:15.000 036 33407.24 374.79 2309.36 29.59 2012-02-05 14:20:16.000 036 33407.18 374.75 2309.35 29.59 2012-02-05 14:20:17.000 036 33407.27 374.77 2309.33 29.59 2012-02-05 14:20:18.000 036 33407.21 374.73 2309.32 29.59 2012-02-05 14:20:19.000 036 33407.02 374.78 2309.34 29.59 2012-02-05 14:20:20.000 036 33407.18 374.72 2309.27 29.59 2012-02-05 14:20:21.000 036 33407.25 374.69 2309.34 29.59 2012-02-05 14:20:22.000 036 33407.17 374.69 2309.34 29.59 2012-02-05 14:20:23.000 036 33407.11 374.71 2309.26 29.59 2012-02-05 14:20:24.000 036 33407.14 374.73 2309.34 29.59 2012-02-05 14:20:25.000 036 33407.02 374.68 2309.24 29.59 2012-02-05 14:20:26.000 036 33407.09 374.73 2309.32 29.59 2012-02-05 14:20:27.000 036 33407.00 374.74 2309.25 29.59 2012-02-05 14:20:28.000 036 33406.99 374.76 2309.28 29.59 2012-02-05 14:20:29.000 036 33407.01 374.81 2309.29 29.59 2012-02-05 14:20:30.000 036 33406.99 374.81 2309.32 29.59 2012-02-05 14:20:31.000 036 33406.93 374.80 2309.24 29.59 2012-02-05 14:20:32.000 036 33406.93 374.75 2309.36 29.59 2012-02-05 14:20:33.000 036 33407.07 374.81 2309.30 29.59 2012-02-05 14:20:34.000 036 33406.93 374.81 2309.33 29.59 2012-02-05 14:20:35.000 036 33407.00 374.84 2309.33 29.59 2012-02-05 14:20:36.000 036 33406.93 374.83 2309.41 29.59 2012-02-05 14:20:36.000 036 33406.93 374.80 2309.41 29.59 2012-02-05 14:20:38.000 036 33406.90 374.78 2309.39 29.59 2012-02-05 14:20:39.000 036 33406.87 374.85 2309.28 29.59 2012-02-05 14:20:40.000 036 33406.87 374.84 2309.36 29.59 2012-02-05 14:20:41.000 036 33406.83 374.86 2309.39 29.59 2012-02-05 14:20:42.000 036 33406.78 374.87 2309.39 29.59 2012-02-05 14:20:43.000 036 33406.71 374.86 2309.41 29.59 2012-02-05 14:20:44.000 036 33406.72 374.84 2309.25 29.59 2012-02-05 14:20:45.000 036 33406.67 374.89 2309.38 29.59 2012-02-05 14:20:46.000 036 33406.64 374.90 2309.43 29.59 2012-02-05 14:20:47.000 036 33406.62 374.88 2309.34 29.59 2012-02-05 14:20:48.000 036 33406.56 374.89 2309.45 29.59 2012-02-05 14:20:49.000 036 33406.51 374.91 2309.33 29.59 2012-02-05 14:20:49.000 036 33406.54 374.89 2309.37 29.59 2012-02-05 14:20:51.000 036 33406.54 374.96 2309.29 29.59 2012-02-05 14:20:52.000 036 33406.41 374.93 2309.38 29.59 2012-02-05 14:20:53.000 036 33406.46 374.96 2309.39 29.59 2012-02-05 14:20:54.000 036 33406.38 374.95 2309.40 29.59 2012-02-05 14:20:55.000 036 33406.35 374.92 2309.41 29.59 2012-02-05 14:20:56.000 036 33406.37 374.94 2309.46 29.59 2012-02-05 14:20:57.000 036 33406.34 374.96 2309.43 29.59 2012-02-05 14:20:58.000 036 33406.29 374.94 2309.46 29.59 2012-02-05 14:20:59.000 036 33406.22 374.95 2309.46 29.59 2012-02-05 14:21:00.000 036 33406.29 374.98 2309.46 29.59 2012-02-05 14:21:01.000 036 33406.24 374.94 2309.41 29.59 2012-02-05 14:21:02.000 036 33406.26 374.98 2309.48 29.59 2012-02-05 14:21:03.000 036 33406.19 374.99 2309.45 29.59 2012-02-05 14:21:04.000 036 33406.22 374.97 2309.44 29.59 2012-02-05 14:21:05.000 036 33406.13 374.99 2309.49 29.59 2012-02-05 14:21:06.000 036 33406.21 375.01 2309.56 29.59 2012-02-05 14:21:07.000 036 33406.12 375.00 2309.55 29.59 2012-02-05 14:21:08.000 036 33406.06 374.98 2309.56 29.59 2012-02-05 14:21:09.000 036 33406.06 375.06 2309.59 29.59 2012-02-05 14:21:10.000 036 33406.04 375.01 2309.49 29.59 2012-02-05 14:21:11.000 036 33406.03 375.01 2309.54 29.59 2012-02-05 14:21:12.000 036 33405.96 375.03 2309.52 29.59 2012-02-05 14:21:13.000 036 33405.99 375.07 2309.58 29.59 2012-02-05 14:21:14.000 036 33406.01 375.09 2309.55 29.59 2012-02-05 14:21:15.000 036 33405.89 375.05 2309.53 29.59 2012-02-05 14:21:16.000 036 33405.98 375.12 2309.52 29.59 2012-02-05 14:21:17.000 036 33405.84 375.12 2309.56 29.59 2012-02-05 14:21:18.000 036 33405.89 375.12 2309.66 29.59 2012-02-05 14:21:19.000 036 33405.82 375.15 2309.59 29.59 2012-02-05 14:21:20.000 036 33405.73 375.19 2309.57 29.59 2012-02-05 14:21:21.000 036 33405.72 375.24 2309.63 29.59 2012-02-05 14:21:22.000 036 33405.71 375.22 2309.64 29.59 2012-02-05 14:21:23.000 036 33405.68 375.22 2309.58 29.59 2012-02-05 14:21:24.000 036 33405.69 375.25 2309.63 29.59 2012-02-05 14:21:25.000 036 33405.69 375.26 2309.64 29.59 2012-02-05 14:21:26.000 036 33405.66 375.27 2309.68 29.59 2012-02-05 14:21:27.000 036 33405.63 375.21 2309.72 29.59 2012-02-05 14:21:28.000 036 33405.60 375.27 2309.67 29.59 2012-02-05 14:21:29.000 036 33405.58 375.27 2309.68 29.59 2012-02-05 14:21:30.000 036 33405.53 375.28 2309.80 29.59 2012-02-05 14:21:30.000 036 33405.58 375.24 2309.76 29.59 2012-02-05 14:21:32.000 036 33405.60 375.27 2309.70 29.59 2012-02-05 14:21:33.000 036 33405.52 375.22 2309.78 29.59 2012-02-05 14:21:34.000 036 33405.58 375.20 2309.74 29.59 2012-02-05 14:21:35.000 036 33405.64 375.20 2309.73 29.59 2012-02-05 14:21:36.000 036 33405.60 375.22 2309.70 29.59 2012-02-05 14:21:37.000 036 33405.66 375.20 2309.76 29.59 2012-02-05 14:21:38.000 036 33405.65 375.17 2309.80 29.59 2012-02-05 14:21:39.000 036 33405.59 375.17 2309.74 29.59 2012-02-05 14:21:40.000 036 33405.58 375.17 2309.73 29.59 2012-02-05 14:21:41.000 036 33405.63 375.18 2309.72 29.59 2012-02-05 14:21:42.000 036 33405.60 375.19 2309.76 29.59 2012-02-05 14:21:43.000 036 33405.63 375.18 2309.75 29.59 2012-02-05 14:21:43.000 036 33405.57 375.18 2309.73 29.59 2012-02-05 14:21:45.000 036 33405.48 375.24 2309.67 29.59 2012-02-05 14:21:46.000 036 33405.53 375.24 2309.70 29.59 2012-02-05 14:21:47.000 036 33405.54 375.18 2309.71 29.59 2012-02-05 14:21:48.000 036 33405.56 375.23 2309.67 29.59 2012-02-05 14:21:49.000 036 33405.52 375.24 2309.74 29.59 2012-02-05 14:21:50.000 036 33405.39 375.25 2309.72 29.59 2012-02-05 14:21:51.000 036 33405.53 375.30 2309.84 29.59 2012-02-05 14:21:52.000 036 33405.39 375.32 2309.79 29.59 2012-02-05 14:21:53.000 036 33405.50 375.33 2309.77 29.59 2012-02-05 14:21:54.000 036 33405.38 375.30 2309.66 29.59 2012-02-05 14:21:55.000 036 33405.42 375.37 2309.66 29.59 2012-02-05 14:21:56.000 036 33405.35 375.33 2309.77 29.59 2012-02-05 14:21:57.000 036 33405.35 375.37 2309.77 29.59 2012-02-05 14:21:58.000 036 33405.36 375.35 2309.76 29.59 2012-02-05 14:21:59.000 036 33405.30 375.35 2309.78 29.59 2012-02-05 14:22:00.000 036 33405.28 375.36 2309.75 29.59 2012-02-05 14:22:01.000 036 33405.17 375.37 2309.78 29.59 2012-02-05 14:22:02.000 036 33405.14 375.38 2309.77 29.59 2012-02-05 14:22:03.000 036 33405.22 375.38 2309.83 29.59 2012-02-05 14:22:04.000 036 33405.14 375.44 2309.73 29.59 2012-02-05 14:22:05.000 036 33405.02 375.44 2309.76 29.59 2012-02-05 14:22:06.000 036 33405.10 375.41 2309.80 29.59 2012-02-05 14:22:07.000 036 33405.11 375.40 2309.82 29.59 2012-02-05 14:22:08.000 036 33405.03 375.45 2309.83 29.59 2012-02-05 14:22:09.000 036 33404.92 375.41 2309.80 29.59 2012-02-05 14:22:10.000 036 33404.87 375.41 2309.77 29.59 2012-02-05 14:22:11.000 036 33404.92 375.42 2309.86 29.59 2012-02-05 14:22:12.000 036 33404.88 375.41 2309.87 29.59 2012-02-05 14:22:13.000 036 33404.88 375.45 2309.88 29.59 2012-02-05 14:22:14.000 036 33404.78 375.46 2309.89 29.59 2012-02-05 14:22:15.000 036 33404.78 375.44 2309.89 29.59 2012-02-05 14:22:16.000 036 33404.81 375.42 2309.84 29.59 2012-02-05 14:22:17.000 036 33404.73 375.41 2309.89 29.59 2012-02-05 14:22:18.000 036 33404.69 375.46 2309.89 29.59 2012-02-05 14:22:19.000 036 33404.73 375.44 2309.93 29.59 2012-02-05 14:22:20.000 036 33404.78 375.44 2309.95 29.59 2012-02-05 14:22:21.000 036 33404.74 375.44 2309.86 29.59 2012-02-05 14:22:22.000 036 33404.67 375.50 2309.98 29.59 2012-02-05 14:22:23.000 036 33404.64 375.43 2309.93 29.59 2012-02-05 14:22:24.000 036 33404.71 375.46 2309.91 29.59 2012-02-05 14:22:24.000 036 33404.62 375.46 2309.93 29.59 2012-02-05 14:22:26.000 036 33404.64 375.47 2309.95 29.59 2012-02-05 14:22:27.000 036 33404.63 375.47 2310.05 29.59 2012-02-05 14:22:28.000 036 33404.75 375.46 2309.98 29.59 2012-02-05 14:22:29.000 036 33404.63 375.46 2309.96 29.59 2012-02-05 14:22:30.000 036 33404.62 375.49 2309.91 29.59 2012-02-05 14:22:31.000 036 33404.58 375.52 2310.04 29.59 2012-02-05 14:22:32.000 036 33404.57 375.51 2310.05 29.59 2012-02-05 14:22:33.000 036 33404.59 375.59 2309.93 29.59 2012-02-05 14:22:34.000 036 33404.59 375.54 2310.02 29.59 2012-02-05 14:22:35.000 036 33404.57 375.56 2310.04 29.59 2012-02-05 14:22:36.000 036 33404.55 375.55 2309.95 29.59 2012-02-05 14:22:37.000 036 33404.57 375.53 2310.01 29.59 2012-02-05 14:22:37.000 036 33404.61 375.53 2309.92 29.59 2012-02-05 14:22:39.000 036 33404.52 375.54 2310.04 29.59 2012-02-05 14:22:40.000 036 33404.52 375.55 2309.99 29.59 2012-02-05 14:22:41.000 036 33404.54 375.53 2309.98 29.59 2012-02-05 14:22:42.000 036 33404.42 375.56 2310.01 29.59 2012-02-05 14:22:43.000 036 33404.51 375.52 2310.05 29.59 2012-02-05 14:22:44.000 036 33404.59 375.52 2309.95 29.59 2012-02-05 14:22:45.000 036 33404.50 375.53 2310.04 29.59 2012-02-05 14:22:46.000 036 33404.57 375.52 2309.98 29.59 2012-02-05 14:22:47.000 036 33404.48 375.48 2309.98 29.59 2012-02-05 14:22:48.000 036 33404.51 375.52 2309.98 29.59 2012-02-05 14:22:49.000 036 33404.46 375.44 2309.99 29.59 2012-02-05 14:22:50.000 036 33404.45 375.51 2310.05 29.59 2012-02-05 14:22:51.000 036 33404.35 375.46 2310.10 29.59 2012-02-05 14:22:52.000 036 33404.40 375.45 2309.98 29.59 2012-02-05 14:22:53.000 036 33404.40 375.46 2310.00 29.59 2012-02-05 14:22:54.000 036 33404.44 375.47 2310.02 29.59 2012-02-05 14:22:55.000 036 33404.46 375.44 2310.06 29.59 2012-02-05 14:22:56.000 036 33404.42 375.50 2309.95 29.59 2012-02-05 14:22:57.000 036 33404.32 375.48 2310.01 29.59 2012-02-05 14:22:58.000 036 33404.50 375.49 2310.02 29.59 2012-02-05 14:22:59.000 036 33404.43 375.51 2309.94 29.59 2012-02-05 14:23:00.000 036 33404.47 375.43 2309.96 29.59 2012-02-05 14:23:01.000 036 33404.46 375.48 2310.01 29.59 2012-02-05 14:23:02.000 036 33404.45 375.45 2310.04 29.59 2012-02-05 14:23:03.000 036 33404.48 375.46 2310.09 29.59 2012-02-05 14:23:04.000 036 33404.50 375.46 2310.03 29.59 2012-02-05 14:23:05.000 036 33404.37 375.47 2309.97 29.59 2012-02-05 14:23:06.000 036 33404.45 375.51 2309.92 29.59 2012-02-05 14:23:07.000 036 33404.49 375.51 2309.95 29.59 2012-02-05 14:23:08.000 036 33404.39 375.51 2310.02 29.59 2012-02-05 14:23:09.000 036 33404.39 375.47 2309.97 29.59 2012-02-05 14:23:10.000 036 33404.44 375.53 2309.92 29.59 2012-02-05 14:23:11.000 036 33404.45 375.52 2310.01 29.59 2012-02-05 14:23:12.000 036 33404.36 375.51 2309.92 29.59 2012-02-05 14:23:13.000 036 33404.51 375.50 2309.98 29.59 2012-02-05 14:23:14.000 036 33404.51 375.55 2309.97 29.59 2012-02-05 14:23:15.000 036 33404.40 375.56 2309.94 29.59 2012-02-05 14:23:16.000 036 33404.55 375.54 2310.01 29.59 2012-02-05 14:23:17.000 036 33404.48 375.52 2309.92 29.59 2012-02-05 14:23:18.000 036 33404.47 375.56 2309.90 29.59 2012-02-05 14:23:18.000 036 33404.54 375.53 2309.93 29.59 2012-02-05 14:23:20.000 036 33404.52 375.51 2309.98 29.59 2012-02-05 14:23:21.000 036 33404.51 375.51 2310.00 29.59 2012-02-05 14:23:22.000 036 33404.53 375.54 2309.93 29.59 2012-02-05 14:23:23.000 036 33404.50 375.51 2309.98 29.59 2012-02-05 14:23:24.000 036 33404.51 375.54 2309.95 29.59 2012-02-05 14:23:25.000 036 33404.62 375.52 2309.95 29.59 2012-02-05 14:23:26.000 036 33404.51 375.44 2309.97 29.59 2012-02-05 14:23:27.000 036 33404.54 375.48 2309.97 29.59 2012-02-05 14:23:28.000 036 33404.58 375.51 2309.98 29.59 2012-02-05 14:23:29.000 036 33404.61 375.48 2309.95 29.59 2012-02-05 14:23:30.000 036 33404.62 375.49 2309.95 29.59 2012-02-05 14:23:31.000 036 33404.66 375.47 2309.95 29.59 2012-02-05 14:23:31.000 036 33404.64 375.46 2309.93 29.59 2012-02-05 14:23:33.000 036 33404.57 375.45 2310.00 29.59 2012-02-05 14:23:34.000 036 33404.64 375.46 2309.93 29.59 2012-02-05 14:23:35.000 036 33404.68 375.42 2309.92 29.59 2012-02-05 14:23:36.000 036 33404.59 375.42 2309.95 29.59 2012-02-05 14:23:37.000 036 33404.66 375.44 2309.82 29.59 2012-02-05 14:23:38.000 036 33404.57 375.44 2309.84 29.59 2012-02-05 14:23:39.000 036 33404.59 375.43 2309.89 29.59 2012-02-05 14:23:40.000 036 33404.58 375.44 2309.94 29.59 2012-02-05 14:23:41.000 036 33404.57 375.42 2309.90 29.59 2012-02-05 14:23:42.000 036 33404.58 375.38 2309.94 29.59 2012-02-05 14:23:43.000 036 33404.62 375.44 2309.84 29.59 2012-02-05 14:23:44.000 036 33404.54 375.40 2309.88 29.59 2012-02-05 14:23:45.000 036 33404.58 375.38 2309.83 29.59 2012-02-05 14:23:46.000 036 33404.51 375.39 2309.87 29.59 2012-02-05 14:23:47.000 036 33404.55 375.43 2309.89 29.59 2012-02-05 14:23:48.000 036 33404.62 375.48 2309.88 29.59 2012-02-05 14:23:49.000 036 33404.64 375.42 2309.87 29.59 2012-02-05 14:23:50.000 036 33404.63 375.42 2309.88 29.59 2012-02-05 14:23:51.000 036 33404.61 375.42 2309.82 29.59 2012-02-05 14:23:52.000 036 33404.70 375.43 2309.82 29.59 2012-02-05 14:23:53.000 036 33404.66 375.44 2309.80 29.59 2012-02-05 14:23:54.000 036 33404.67 375.44 2309.88 29.59 2012-02-05 14:23:55.000 036 33404.69 375.44 2309.91 29.59 2012-02-05 14:23:56.000 036 33404.68 375.43 2309.83 29.59 2012-02-05 14:23:57.000 036 33404.86 375.41 2309.86 29.59 2012-02-05 14:23:58.000 036 33404.67 375.43 2309.88 29.59 2012-02-05 14:23:59.000 036 33404.58 375.40 2309.86 29.59 2012-02-05 14:24:00.000 036 33404.64 375.46 2309.86 29.59 2012-02-05 14:24:01.000 036 33404.75 375.44 2309.76 29.59 2012-02-05 14:24:02.000 036 33404.66 375.40 2309.75 29.59 2012-02-05 14:24:03.000 036 33404.67 375.44 2309.82 29.59 2012-02-05 14:24:04.000 036 33404.59 375.46 2309.85 29.59 2012-02-05 14:24:05.000 036 33404.57 375.42 2309.83 29.59 2012-02-05 14:24:06.000 036 33404.58 375.46 2309.80 29.59 2012-02-05 14:24:07.000 036 33404.61 375.44 2309.76 29.59 2012-02-05 14:24:08.000 036 33404.69 375.42 2309.80 29.59 2012-02-05 14:24:09.000 036 33404.60 375.42 2309.79 29.59 2012-02-05 14:24:10.000 036 33404.63 375.45 2309.80 29.59 2012-02-05 14:24:11.000 036 33404.60 375.43 2309.77 29.59 2012-02-05 14:24:12.000 036 33404.63 375.44 2309.76 29.59 2012-02-05 14:24:12.000 036 33404.53 375.45 2309.72 29.59 2012-02-05 14:24:14.000 036 33404.48 375.42 2309.74 29.59 2012-02-05 14:24:15.000 036 33404.63 375.41 2309.79 29.59 2012-02-05 14:24:16.000 036 33404.52 375.43 2309.74 29.59 2012-02-05 14:24:17.000 036 33404.55 375.40 2309.76 29.59 2012-02-05 14:24:18.000 036 33404.57 375.49 2309.76 29.59 2012-02-05 14:24:19.000 036 33404.57 375.45 2309.71 29.59 2012-02-05 14:24:20.000 036 33404.60 375.48 2309.76 29.59 2012-02-05 14:24:21.000 036 33404.50 375.45 2309.73 29.59 2012-02-05 14:24:22.000 036 33404.60 375.49 2309.79 29.59 2012-02-05 14:24:23.000 036 33404.52 375.46 2309.72 29.59 2012-02-05 14:24:24.000 036 33404.50 375.46 2309.76 29.59 2012-02-05 14:24:25.000 036 33404.45 375.52 2309.74 29.59 2012-02-05 14:24:25.000 036 33404.50 375.54 2309.83 29.59 2012-02-05 14:24:27.000 036 33404.32 375.55 2309.74 29.59 2012-02-05 14:24:28.000 036 33404.50 375.52 2309.74 29.59 2012-02-05 14:24:29.000 036 33404.37 375.55 2309.72 29.59 2012-02-05 14:24:30.000 036 33404.38 375.56 2309.74 29.59 2012-02-05 14:24:31.000 036 33404.31 375.57 2309.79 29.59 2012-02-05 14:24:32.000 036 33404.30 375.61 2309.73 29.59 2012-02-05 14:24:33.000 036 33404.32 375.59 2309.79 29.59 2012-02-05 14:24:34.000 036 33404.32 375.62 2309.70 29.59 2012-02-05 14:24:35.000 036 33404.27 375.65 2309.67 29.59 2012-02-05 14:24:36.000 036 33404.27 375.64 2309.83 29.59 2012-02-05 14:24:37.000 036 33404.27 375.58 2309.77 29.59 2012-02-05 14:24:38.000 036 33404.21 375.63 2309.74 29.59 2012-02-05 14:24:39.000 036 33404.21 375.69 2309.82 29.59 2012-02-05 14:24:40.000 036 33404.14 375.63 2309.72 29.59 2012-02-05 14:24:41.000 036 33404.24 375.64 2309.71 29.59 2012-02-05 14:24:42.000 036 33404.24 375.66 2309.81 29.59 2012-02-05 14:24:43.000 036 33404.28 375.60 2309.89 29.59 2012-02-05 14:24:44.000 036 33404.26 375.67 2309.86 29.59 2012-02-05 14:24:45.000 036 33404.21 375.64 2309.80 29.59 2012-02-05 14:24:46.000 036 33404.21 375.60 2309.85 29.59 2012-02-05 14:24:47.000 036 33404.17 375.59 2309.88 29.59 2012-02-05 14:24:48.000 036 33404.21 375.61 2309.91 29.59 2012-02-05 14:24:49.000 036 33404.21 375.66 2309.78 29.59 2012-02-05 14:24:50.000 036 33404.19 375.62 2309.85 29.59 2012-02-05 14:24:51.000 036 33404.19 375.64 2309.80 29.59 2012-02-05 14:24:52.000 036 33404.18 375.60 2309.86 29.59 2012-02-05 14:24:53.000 036 33404.15 375.62 2309.88 29.59 2012-02-05 14:24:54.000 036 33404.10 375.63 2309.83 29.59 2012-02-05 14:24:55.000 036 33404.12 375.63 2309.75 29.59 2012-02-05 14:24:56.000 036 33404.18 375.59 2309.84 29.59 2012-02-05 14:24:57.000 036 33404.23 375.59 2309.83 29.59 2012-02-05 14:24:58.000 036 33404.04 375.56 2309.87 29.59 2012-02-05 14:24:59.000 036 33404.11 375.55 2309.86 29.59 2012-02-05 14:25:00.000 036 33404.09 375.61 2309.80 29.59 2012-02-05 14:25:01.000 036 33404.04 375.59 2309.78 29.59 2012-02-05 14:25:02.000 036 33404.04 375.61 2309.83 29.59 2012-02-05 14:25:03.000 036 33404.04 375.64 2309.79 29.59 2012-02-05 14:25:04.000 036 33404.02 375.59 2309.89 29.59 2012-02-05 14:25:05.000 036 33404.04 375.61 2309.91 29.59 2012-02-05 14:25:06.000 036 33404.10 375.62 2309.94 29.59 2012-02-05 14:25:06.000 036 33404.01 375.57 2309.87 29.59 2012-02-05 14:25:08.000 036 33404.07 375.59 2309.88 29.59 2012-02-05 14:25:09.000 036 33404.04 375.65 2309.87 29.59 2012-02-05 14:25:10.000 036 33404.08 375.64 2309.87 29.59 2012-02-05 14:25:11.000 036 33404.07 375.65 2309.86 29.59 2012-02-05 14:25:12.000 036 33403.96 375.64 2309.91 29.59 2012-02-05 14:25:13.000 036 33404.03 375.68 2309.88 29.59 2012-02-05 14:25:14.000 036 33404.00 375.69 2309.80 29.59 2012-02-05 14:25:15.000 036 33404.02 375.65 2309.77 29.59 2012-02-05 14:25:16.000 036 33403.89 375.69 2309.81 29.59 2012-02-05 14:25:17.000 036 33403.92 375.67 2309.86 29.59 2012-02-05 14:25:18.000 036 33403.93 375.68 2309.82 29.59 2012-02-05 14:25:19.000 036 33403.85 375.68 2309.83 29.59 2012-02-05 14:25:19.000 036 33403.92 375.70 2309.89 29.59 2012-02-05 14:25:21.000 036 33403.95 375.71 2309.90 29.59 2012-02-05 14:25:22.000 036 33403.91 375.70 2309.95 29.59 2012-02-05 14:25:23.000 036 33403.96 375.70 2309.91 29.59 2012-02-05 14:25:24.000 036 33403.88 375.73 2309.86 29.59 2012-02-05 14:25:25.000 036 33403.91 375.75 2309.86 29.59 2012-02-05 14:25:26.000 036 33403.92 375.72 2309.91 29.59 2012-02-05 14:25:27.000 036 33403.79 375.74 2309.93 29.59 2012-02-05 14:25:28.000 036 33403.88 375.70 2309.90 29.59 2012-02-05 14:25:29.000 036 33403.83 375.70 2309.85 29.59 2012-02-05 14:25:30.000 036 33403.86 375.75 2309.91 29.59 2012-02-05 14:25:31.000 036 33403.82 375.71 2309.90 29.59 2012-02-05 14:25:32.000 036 33403.82 375.75 2309.93 29.59 2012-02-05 14:25:33.000 036 33403.87 375.74 2309.90 29.59 2012-02-05 14:25:34.000 036 33403.92 375.74 2309.80 29.59 2012-02-05 14:25:35.000 036 33403.92 375.74 2309.89 29.59 2012-02-05 14:25:36.000 036 33403.90 375.72 2309.93 29.59 2012-02-05 14:25:37.000 036 33403.84 375.74 2309.92 29.59 2012-02-05 14:25:38.000 036 33403.85 375.76 2309.85 29.59 2012-02-05 14:25:39.000 036 33403.93 375.76 2309.95 29.59 2012-02-05 14:25:40.000 036 33403.83 375.72 2309.97 29.59 2012-02-05 14:25:41.000 036 33403.83 375.75 2309.86 29.59 2012-02-05 14:25:42.000 036 33403.80 375.79 2309.91 29.59 2012-02-05 14:25:43.000 036 33403.84 375.76 2309.96 29.59 2012-02-05 14:25:44.000 036 33403.84 375.78 2309.93 29.59 2012-02-05 14:25:45.000 036 33403.83 375.79 2309.96 29.59 2012-02-05 14:25:46.000 036 33403.77 375.76 2309.93 29.59 2012-02-05 14:25:47.000 036 33403.74 375.77 2309.97 29.59 2012-02-05 14:25:48.000 036 33403.77 375.83 2309.99 29.59 2012-02-05 14:25:49.000 036 33403.77 375.77 2309.92 29.59 2012-02-05 14:25:50.000 036 33403.77 375.84 2310.04 29.59 2012-02-05 14:25:51.000 036 33403.84 375.81 2309.92 29.59 2012-02-05 14:25:52.000 036 33403.73 375.78 2309.89 29.59 2012-02-05 14:25:53.000 036 33403.76 375.77 2309.89 29.59 2012-02-05 14:25:54.000 036 33403.75 375.82 2310.01 29.59 2012-02-05 14:25:55.000 036 33403.76 375.77 2309.97 29.59 2012-02-05 14:25:56.000 036 33403.75 375.75 2309.97 29.59 2012-02-05 14:25:57.000 036 33403.69 375.81 2309.96 29.59 2012-02-05 14:25:58.000 036 33403.61 375.79 2310.01 29.59 2012-02-05 14:25:59.000 036 33403.64 375.77 2310.03 29.59 2012-02-05 14:26:00.000 036 33403.71 375.76 2309.93 29.59 2012-02-05 14:26:00.000 036 33403.70 375.79 2310.06 29.59 2012-02-05 14:26:02.000 036 33403.68 375.80 2309.97 29.59 2012-02-05 14:26:03.000 036 33403.68 375.76 2309.97 29.59 2012-02-05 14:26:04.000 036 33403.73 375.80 2309.91 29.59 2012-02-05 14:26:05.000 036 33403.64 375.80 2309.90 29.59 2012-02-05 14:26:06.000 036 33403.73 375.78 2309.99 29.59 2012-02-05 14:26:07.000 036 33403.65 375.83 2309.97 29.59 2012-02-05 14:26:08.000 036 33403.56 375.81 2309.98 29.59 2012-02-05 14:26:09.000 036 33403.67 375.86 2310.10 29.59 2012-02-05 14:26:10.000 036 33403.59 375.81 2309.97 29.59 2012-02-05 14:26:11.000 036 33403.57 375.83 2309.94 29.59 2012-02-05 14:26:12.000 036 33403.59 375.82 2309.95 29.59 2012-02-05 14:26:13.000 036 33403.62 375.87 2309.92 29.59 2012-02-05 14:26:13.000 036 33403.63 375.85 2309.99 29.59 2012-02-05 14:26:15.000 036 33403.48 375.86 2309.91 29.59 2012-02-05 14:26:16.000 036 33403.62 375.88 2310.05 29.59 2012-02-05 14:26:17.000 036 33403.52 375.85 2310.01 29.59 2012-02-05 14:26:18.000 036 33403.45 375.91 2310.02 29.59 2012-02-05 14:26:19.000 036 33403.49 375.90 2309.94 29.59 2012-02-05 14:26:20.000 036 33403.56 375.90 2310.03 29.59 2012-02-05 14:26:21.000 036 33403.45 375.91 2310.01 29.59 2012-02-05 14:26:22.000 036 33403.48 375.93 2310.02 29.59 2012-02-05 14:26:23.000 036 33403.47 375.94 2309.97 29.59 2012-02-05 14:26:24.000 036 33403.47 375.92 2310.02 29.59 2012-02-05 14:26:25.000 036 33403.42 375.91 2310.02 29.59 2012-02-05 14:26:26.000 036 33403.37 375.94 2310.07 29.59 2012-02-05 14:26:27.000 036 33403.39 375.92 2310.05 29.59 2012-02-05 14:26:28.000 036 33403.39 375.95 2310.06 29.59 2012-02-05 14:26:29.000 036 33403.40 375.94 2310.08 29.59 2012-02-05 14:26:30.000 036 33403.37 375.94 2310.07 29.59 2012-02-05 14:26:31.000 036 33403.43 375.94 2310.14 29.59 2012-02-05 14:26:32.000 036 33403.45 375.91 2310.04 29.59 2012-02-05 14:26:33.000 036 33403.46 375.90 2310.07 29.59 2012-02-05 14:26:34.000 036 33403.39 375.93 2310.14 29.59 2012-02-05 14:26:35.000 036 33403.47 375.93 2310.13 29.59 2012-02-05 14:26:36.000 036 33403.40 375.93 2310.04 29.59 2012-02-05 14:26:37.000 036 33403.43 375.94 2310.10 29.59 2012-02-05 14:26:38.000 036 33403.53 375.88 2310.05 29.59 2012-02-05 14:26:39.000 036 33403.52 375.91 2310.15 29.59 2012-02-05 14:26:40.000 036 33403.44 375.92 2310.07 29.59 2012-02-05 14:26:41.000 036 33403.45 375.89 2310.07 29.59 2012-02-05 14:26:42.000 036 33403.57 375.89 2310.08 29.59 2012-02-05 14:26:43.000 036 33403.50 375.91 2310.16 29.59 2012-02-05 14:26:44.000 036 33403.46 375.84 2310.03 29.59 2012-02-05 14:26:45.000 036 33403.39 375.88 2310.10 29.59 2012-02-05 14:26:46.000 036 33403.55 375.90 2310.05 29.59 2012-02-05 14:26:47.000 036 33403.55 375.90 2309.99 29.59 2012-02-05 14:26:48.000 036 33403.52 375.91 2310.11 29.59 2012-02-05 14:26:49.000 036 33403.47 375.87 2309.99 29.59 2012-02-05 14:26:50.000 036 33403.47 375.92 2310.12 29.59 2012-02-05 14:26:51.000 036 33403.47 375.87 2310.03 29.59 2012-02-05 14:26:52.000 036 33403.47 375.89 2310.09 29.59 2012-02-05 14:26:53.000 036 33403.51 375.87 2310.07 29.59 2012-02-05 14:26:54.000 036 33403.54 375.90 2310.03 29.59 2012-02-05 14:26:54.000 036 33403.44 375.92 2310.05 29.59 2012-02-05 14:26:56.000 036 33403.45 375.95 2310.08 29.59 2012-02-05 14:26:57.000 036 33403.45 375.96 2310.04 29.59 2012-02-05 14:26:58.000 036 33403.52 375.92 2310.17 29.59 2012-02-05 14:26:59.000 036 33403.46 375.92 2310.15 29.59 2012-02-05 14:27:00.000 036 33403.45 375.92 2310.11 29.59 2012-02-05 14:27:01.000 036 33403.44 375.97 2310.16 29.59 2012-02-05 14:27:02.000 036 33403.36 375.93 2310.11 29.59 2012-02-05 14:27:03.000 036 33403.42 375.94 2310.09 29.59 2012-02-05 14:27:04.000 036 33403.46 375.95 2310.10 29.59 2012-02-05 14:27:05.000 036 33403.48 375.89 2310.10 29.59 2012-02-05 14:27:06.000 036 33403.40 375.93 2310.05 29.59 2012-02-05 14:27:07.000 036 33403.49 375.93 2310.13 29.59 2012-02-05 14:27:07.000 036 33403.46 375.92 2310.11 29.59 2012-02-05 14:27:09.000 036 33403.55 375.98 2310.09 29.59 2012-02-05 14:27:10.000 036 33403.51 375.97 2310.14 29.59 2012-02-05 14:27:11.000 036 33403.48 375.94 2310.08 29.59 2012-02-05 14:27:12.000 036 33403.61 375.93 2310.13 29.59 2012-02-05 14:27:13.000 036 33403.47 375.91 2310.09 29.59 2012-02-05 14:27:14.000 036 33403.47 375.92 2310.03 29.59 2012-02-05 14:27:15.000 036 33403.59 375.94 2310.02 29.59 2012-02-05 14:27:16.000 036 33403.43 375.97 2310.06 29.59 2012-02-05 14:27:17.000 036 33403.43 375.97 2310.02 29.59 2012-02-05 14:27:18.000 036 33403.50 375.93 2310.08 29.59 2012-02-05 14:27:19.000 036 33403.50 375.98 2309.99 29.59 2012-02-05 14:27:20.000 036 33403.38 375.94 2310.07 29.59 2012-02-05 14:27:21.000 036 33403.52 375.98 2310.11 29.59 2012-02-05 14:27:22.000 036 33403.49 375.98 2310.08 29.59 2012-02-05 14:27:23.000 036 33403.47 375.96 2310.09 29.59 2012-02-05 14:27:24.000 036 33403.43 376.02 2310.03 29.59 2012-02-05 14:27:25.000 036 33403.46 375.97 2310.07 29.59 2012-02-05 14:27:26.000 036 33403.34 376.03 2309.99 29.59 2012-02-05 14:27:27.000 036 33403.49 376.01 2310.08 29.59 2012-02-05 14:27:28.000 036 33403.32 376.08 2310.06 29.59 2012-02-05 14:27:29.000 036 33403.37 376.04 2310.07 29.59 2012-02-05 14:27:30.000 036 33403.47 376.08 2310.07 29.59 2012-02-05 14:27:31.000 036 33403.25 376.05 2310.08 29.59 2012-02-05 14:27:32.000 036 33403.31 376.07 2310.05 29.59 2012-02-05 14:27:33.000 036 33403.18 376.10 2310.12 29.59 2012-02-05 14:27:34.000 036 33403.31 376.06 2310.07 29.59 2012-02-05 14:27:35.000 036 33403.30 376.07 2310.10 29.59 2012-02-05 14:27:36.000 036 33403.25 376.12 2310.07 29.59 2012-02-05 14:27:37.000 036 33403.20 376.08 2310.04 29.59 2012-02-05 14:27:38.000 036 33403.23 376.11 2310.09 29.59 2012-02-05 14:27:39.000 036 33403.23 376.12 2310.10 29.59 2012-02-05 14:27:40.000 036 33403.19 376.02 2310.10 29.59 2012-02-05 14:27:41.000 036 33403.17 376.06 2310.07 29.59 2012-02-05 14:27:42.000 036 33403.19 376.10 2310.16 29.59 2012-02-05 14:27:43.000 036 33403.26 376.07 2310.16 29.59 2012-02-05 14:27:44.000 036 33403.23 376.09 2310.11 29.59 2012-02-05 14:27:45.000 036 33403.17 376.08 2310.20 29.59 2012-02-05 14:27:46.000 036 33403.24 376.06 2310.19 29.59 2012-02-05 14:27:47.000 036 33403.12 376.06 2310.10 29.59 2012-02-05 14:27:48.000 036 33403.21 376.05 2310.12 29.59 2012-02-05 14:27:48.000 036 33403.17 376.14 2310.11 29.59 2012-02-05 14:27:50.000 036 33403.17 376.07 2310.11 29.59 2012-02-05 14:27:51.000 036 33403.07 376.11 2310.19 29.59 2012-02-05 14:27:52.000 036 33403.14 376.11 2310.14 29.59 2012-02-05 14:27:53.000 036 33403.03 376.12 2310.11 29.59 2012-02-05 14:27:54.000 036 33403.11 376.13 2310.15 29.59 2012-02-05 14:27:55.000 036 33403.10 376.16 2310.14 29.59 2012-02-05 14:27:56.000 036 33403.18 376.13 2310.23 29.59 2012-02-05 14:27:57.000 036 33402.98 376.20 2310.24 29.59 2012-02-05 14:27:58.000 036 33403.01 376.18 2310.16 29.59 2012-02-05 14:27:59.000 036 33402.98 376.15 2310.21 29.59 2012-02-05 14:28:00.000 036 33403.04 376.23 2310.20 29.59 2012-02-05 14:28:01.000 036 33403.00 376.20 2310.29 29.59 2012-02-05 14:28:01.000 036 33403.04 376.17 2310.23 29.59 2012-02-05 14:28:03.000 036 33402.99 376.26 2310.31 29.59 2012-02-05 14:28:04.000 036 33403.08 376.28 2310.18 29.59 2012-02-05 14:28:05.000 036 33402.97 376.27 2310.24 29.59 2012-02-05 14:28:06.000 036 33403.01 376.21 2310.20 29.59 2012-02-05 14:28:07.000 036 33402.97 376.21 2310.29 29.59 2012-02-05 14:28:08.000 036 33403.04 376.28 2310.27 29.59 2012-02-05 14:28:09.000 036 33402.98 376.28 2310.27 29.59 2012-02-05 14:28:10.000 036 33402.98 376.23 2310.22 29.59 2012-02-05 14:28:11.000 036 33402.94 376.21 2310.17 29.59 2012-02-05 14:28:12.000 036 33402.95 376.23 2310.23 29.59 2012-02-05 14:28:13.000 036 33403.06 376.24 2310.29 29.59 2012-02-05 14:28:14.000 036 33402.90 376.26 2310.29 29.59 2012-02-05 14:28:15.000 036 33403.04 376.23 2310.28 29.59 2012-02-05 14:28:16.000 036 33402.97 376.23 2310.29 29.59 2012-02-05 14:28:17.000 036 33403.00 376.26 2310.29 29.59 2012-02-05 14:28:18.000 036 33402.97 376.20 2310.41 29.59 2012-02-05 14:28:19.000 036 33402.95 376.23 2310.33 29.59 2012-02-05 14:28:20.000 036 33402.93 376.20 2310.24 29.59 2012-02-05 14:28:21.000 036 33402.99 376.21 2310.40 29.59 2012-02-05 14:28:22.000 036 33402.83 376.19 2310.32 29.59 2012-02-05 14:28:23.000 036 33402.89 376.22 2310.34 29.59 2012-02-05 14:28:24.000 036 33402.81 376.22 2310.35 29.59 2012-02-05 14:28:25.000 036 33402.75 376.21 2310.39 29.59 2012-02-05 14:28:26.000 036 33402.74 376.22 2310.29 29.59 2012-02-05 14:28:27.000 036 33402.73 376.20 2310.28 29.59 2012-02-05 14:28:28.000 036 33402.83 376.21 2310.31 29.59 2012-02-05 14:28:29.000 036 33402.82 376.23 2310.30 29.59 2012-02-05 14:28:30.000 036 33402.76 376.19 2310.30 29.59 2012-02-05 14:28:31.000 036 33402.75 376.23 2310.38 29.59 2012-02-05 14:28:32.000 036 33402.69 376.23 2310.39 29.59 2012-02-05 14:28:33.000 036 33402.74 376.25 2310.37 29.59 2012-02-05 14:28:34.000 036 33402.67 376.25 2310.38 29.59 2012-02-05 14:28:35.000 036 33402.66 376.25 2310.33 29.59 2012-02-05 14:28:36.000 036 33402.67 376.32 2310.34 29.59 2012-02-05 14:28:37.000 036 33402.65 376.29 2310.36 29.59 2012-02-05 14:28:38.000 036 33402.72 376.31 2310.32 29.59 2012-02-05 14:28:39.000 036 33402.46 376.33 2310.45 29.59 2012-02-05 14:28:40.000 036 33402.67 376.32 2310.48 29.59 2012-02-05 14:28:41.000 036 33402.58 376.32 2310.48 29.59 2012-02-05 14:28:42.000 036 33402.51 376.37 2310.38 29.59 2012-02-05 14:28:42.000 036 33402.54 376.37 2310.38 29.59 2012-02-05 14:28:44.000 036 33402.65 376.31 2310.40 29.59 2012-02-05 14:28:45.000 036 33402.47 376.37 2310.45 29.59 2012-02-05 14:28:46.000 036 33402.60 376.36 2310.51 29.59 2012-02-05 14:28:47.000 036 33402.56 376.35 2310.47 29.59 2012-02-05 14:28:48.000 036 33402.56 376.33 2310.54 29.59 2012-02-05 14:28:49.000 036 33402.59 376.39 2310.58 29.59 2012-02-05 14:28:50.000 036 33402.68 376.35 2310.38 29.59 2012-02-05 14:28:51.000 036 33402.55 376.33 2310.57 29.59 2012-02-05 14:28:52.000 036 33402.50 376.38 2310.57 29.59 2012-02-05 14:28:53.000 036 33402.50 376.37 2310.60 29.59 2012-02-05 14:28:54.000 036 33402.54 376.35 2310.47 29.59 2012-02-05 14:28:55.000 036 33402.51 376.35 2310.56 29.59 2012-02-05 14:28:55.000 036 33402.47 376.32 2310.47 29.59 2012-02-05 14:28:57.000 036 33402.53 376.37 2310.51 29.59 2012-02-05 14:28:58.000 036 33402.51 376.35 2310.57 29.59 2012-02-05 14:28:59.000 036 33402.50 376.35 2310.46 29.59 2012-02-05 14:29:00.000 036 33402.46 376.32 2310.53 29.59 2012-02-05 14:29:01.000 036 33402.49 376.37 2310.53 29.59 2012-02-05 14:29:02.000 036 33402.58 376.39 2310.47 29.59 2012-02-05 14:29:03.000 036 33402.46 376.38 2310.47 29.59 2012-02-05 14:29:04.000 036 33402.55 376.35 2310.53 29.59 2012-02-05 14:29:05.000 036 33402.51 376.36 2310.51 29.59 2012-02-05 14:29:06.000 036 33402.43 376.34 2310.51 29.59 2012-02-05 14:29:07.000 036 33402.48 376.38 2310.59 29.59 2012-02-05 14:29:08.000 036 33402.41 376.37 2310.60 29.59 2012-02-05 14:29:09.000 036 33402.47 376.40 2310.52 29.59 2012-02-05 14:29:10.000 036 33402.47 376.40 2310.49 29.59 2012-02-05 14:29:11.000 036 33402.50 376.38 2310.52 29.59 2012-02-05 14:29:12.000 036 33402.45 376.42 2310.51 29.59 2012-02-05 14:29:13.000 036 33402.43 376.39 2310.48 29.59 2012-02-05 14:29:14.000 036 33402.47 376.41 2310.52 29.59 2012-02-05 14:29:15.000 036 33402.50 376.43 2310.48 29.59 2012-02-05 14:29:16.000 036 33402.50 376.43 2310.53 29.59 2012-02-05 14:29:17.000 036 33402.45 376.44 2310.60 29.59 2012-02-05 14:29:18.000 036 33402.48 376.42 2310.53 29.59 2012-02-05 14:29:19.000 036 33402.51 376.44 2310.57 29.59 2012-02-05 14:29:20.000 036 33402.52 376.44 2310.54 29.59 2012-02-05 14:29:21.000 036 33402.48 376.44 2310.60 29.59 2012-02-05 14:29:22.000 036 33402.46 376.46 2310.54 29.59 2012-02-05 14:29:23.000 036 33402.42 376.47 2310.54 29.59 2012-02-05 14:29:24.000 036 33402.47 376.45 2310.57 29.59 2012-02-05 14:29:25.000 036 33402.51 376.46 2310.49 29.59 2012-02-05 14:29:26.000 036 33402.46 376.40 2310.61 29.59 2012-02-05 14:29:27.000 036 33402.56 376.45 2310.54 29.59 2012-02-05 14:29:28.000 036 33402.57 376.44 2310.53 29.59 2012-02-05 14:29:29.000 036 33402.48 376.46 2310.55 29.59 2012-02-05 14:29:30.000 036 33402.53 376.46 2310.46 29.59 2012-02-05 14:29:31.000 036 33402.56 376.43 2310.61 29.59 2012-02-05 14:29:32.000 036 33402.44 376.45 2310.54 29.59 2012-02-05 14:29:33.000 036 33402.51 376.44 2310.55 29.59 2012-02-05 14:29:34.000 036 33402.50 376.45 2310.55 29.59 2012-02-05 14:29:35.000 036 33402.56 376.47 2310.59 29.59 2012-02-05 14:29:36.000 036 33402.47 376.45 2310.60 29.59 2012-02-05 14:29:36.000 036 33402.55 376.48 2310.55 29.59 2012-02-05 14:29:38.000 036 33402.54 376.44 2310.57 29.59 2012-02-05 14:29:39.000 036 33402.52 376.40 2310.54 29.59 2012-02-05 14:29:40.000 036 33402.64 376.45 2310.57 29.59 2012-02-05 14:29:41.000 036 33402.55 376.46 2310.53 29.59 2012-02-05 14:29:42.000 036 33402.63 376.46 2310.64 29.59 2012-02-05 14:29:43.000 036 33402.54 376.43 2310.61 29.59 2012-02-05 14:29:44.000 036 33402.55 376.45 2310.61 29.59 2012-02-05 14:29:45.000 036 33402.53 376.42 2310.59 29.59 2012-02-05 14:29:46.000 036 33402.39 376.48 2310.57 29.59 2012-02-05 14:29:47.000 036 33402.49 376.42 2310.55 29.59 2012-02-05 14:29:48.000 036 33402.53 376.45 2310.53 29.59 2012-02-05 14:29:49.000 036 33402.64 376.43 2310.48 29.59 2012-02-05 14:29:49.000 036 33402.52 376.44 2310.46 29.59 2012-02-05 14:29:51.000 036 33402.49 376.43 2310.52 29.59 2012-02-05 14:29:52.000 036 33402.49 376.48 2310.51 29.59 2012-02-05 14:29:53.000 036 33402.56 376.44 2310.55 29.59 2012-02-05 14:29:54.000 036 33402.66 376.45 2310.49 29.59 2012-02-05 14:29:55.000 036 33402.56 376.47 2310.55 29.59 2012-02-05 14:29:56.000 036 33402.53 376.45 2310.53 29.59 2012-02-05 14:29:57.000 036 33402.50 376.41 2310.55 29.59 2012-02-05 14:29:58.000 036 33402.68 376.48 2310.48 29.59 2012-02-05 14:29:59.000 036 33402.67 376.45 2310.51 29.59 2012-02-05 14:30:00.000 036 33402.59 376.46 2310.50 29.59 2012-02-05 14:30:01.000 036 33402.62 376.45 2310.54 29.59 2012-02-05 14:30:02.000 036 33402.58 376.41 2310.53 29.59 2012-02-05 14:30:03.000 036 33402.60 376.46 2310.57 29.59 2012-02-05 14:30:04.000 036 33402.65 376.44 2310.49 29.59 2012-02-05 14:30:05.000 036 33402.59 376.44 2310.50 29.59 2012-02-05 14:30:06.000 036 33402.75 376.47 2310.53 29.59 2012-02-05 14:30:07.000 036 33402.63 376.46 2310.56 29.59 2012-02-05 14:30:08.000 036 33402.58 376.45 2310.54 29.59 2012-02-05 14:30:09.000 036 33402.64 376.45 2310.51 29.59 2012-02-05 14:30:10.000 036 33402.76 376.43 2310.46 29.59 2012-02-05 14:30:11.000 036 33402.68 376.43 2310.49 29.59 2012-02-05 14:30:12.000 036 33402.68 376.45 2310.49 29.59 2012-02-05 14:30:13.000 036 33402.70 376.45 2310.48 29.59 2012-02-05 14:30:14.000 036 33402.79 376.43 2310.54 29.59 2012-02-05 14:30:15.000 036 33402.75 376.41 2310.48 29.59 2012-02-05 14:30:16.000 036 33402.70 376.45 2310.48 29.59 2012-02-05 14:30:17.000 036 33402.70 376.43 2310.51 29.59 2012-02-05 14:30:18.000 036 33402.84 376.42 2310.48 29.59 2012-02-05 14:30:19.000 036 33402.80 376.43 2310.38 29.59 2012-02-05 14:30:20.000 036 33402.91 376.45 2310.48 29.59 2012-02-05 14:30:21.000 036 33402.86 376.46 2310.41 29.59 2012-02-05 14:30:22.000 036 33402.85 376.46 2310.44 29.59 2012-02-05 14:30:23.000 036 33402.82 376.45 2310.44 29.59 2012-02-05 14:30:24.000 036 33402.90 376.43 2310.39 29.59 2012-02-05 14:30:25.000 036 33402.96 376.45 2310.45 29.59 2012-02-05 14:30:26.000 036 33402.92 376.41 2310.53 29.59 2012-02-05 14:30:27.000 036 33402.94 376.45 2310.38 29.59 2012-02-05 14:30:28.000 036 33402.89 376.47 2310.40 29.59 2012-02-05 14:30:29.000 036 33402.97 376.45 2310.41 29.59 2012-02-05 14:30:30.000 036 33403.05 376.44 2310.41 29.59 2012-02-05 14:30:30.000 036 33403.02 376.43 2310.42 29.59 2012-02-05 14:30:32.000 036 33403.01 376.43 2310.45 29.59 2012-02-05 14:30:33.000 036 33403.00 376.45 2310.39 29.59 2012-02-05 14:30:34.000 036 33402.98 376.44 2310.42 29.59 2012-02-05 14:30:35.000 036 33402.94 376.43 2310.44 29.59 2012-02-05 14:30:36.000 036 33403.08 376.45 2310.41 29.59 2012-02-05 14:30:37.000 036 33403.00 376.45 2310.37 29.59 2012-02-05 14:30:38.000 036 33403.08 376.45 2310.38 29.59 2012-02-05 14:30:39.000 036 33403.03 376.44 2310.35 29.59 2012-02-05 14:30:40.000 036 33403.00 376.46 2310.39 29.59 2012-02-05 14:30:41.000 036 33403.00 376.43 2310.36 29.59 2012-02-05 14:30:42.000 036 33403.02 376.46 2310.42 29.59 2012-02-05 14:30:43.000 036 33402.99 376.46 2310.35 29.59 2012-02-05 14:30:43.000 036 33403.00 376.46 2310.39 29.59 2012-02-05 14:30:45.000 036 33403.02 376.47 2310.44 29.59 2012-02-05 14:30:46.000 036 33403.07 376.49 2310.50 29.59 2012-02-05 14:30:47.000 036 33403.03 376.49 2310.45 29.59 2012-02-05 14:30:48.000 036 33403.11 376.49 2310.42 29.59 2012-02-05 14:30:49.000 036 33403.12 376.48 2310.39 29.59 2012-02-05 14:30:50.000 036 33403.01 376.49 2310.33 29.59 2012-02-05 14:30:51.000 036 33402.97 376.49 2310.33 29.59 2012-02-05 14:30:52.000 036 33402.99 376.50 2310.38 29.59 2012-02-05 14:30:53.000 036 33402.97 376.49 2310.38 29.59 2012-02-05 14:30:54.000 036 33403.05 376.54 2310.36 29.59 2012-02-05 14:30:55.000 036 33403.06 376.55 2310.32 29.59 2012-02-05 14:30:56.000 036 33403.04 376.57 2310.46 29.59 2012-02-05 14:30:57.000 036 33402.97 376.55 2310.35 29.59 2012-02-05 14:30:58.000 036 33403.03 376.54 2310.40 29.59 2012-02-05 14:30:59.000 036 33403.08 376.53 2310.40 29.59 2012-02-05 14:31:00.000 036 33402.97 376.56 2310.41 29.59 2012-02-05 14:31:01.000 036 33403.04 376.57 2310.45 29.59 2012-02-05 14:31:02.000 036 33403.05 376.59 2310.41 29.59 2012-02-05 14:31:03.000 036 33403.03 376.59 2310.35 29.59 2012-02-05 14:31:04.000 036 33402.96 376.60 2310.36 29.59 2012-02-05 14:31:05.000 036 33402.96 376.57 2310.39 29.59 2012-02-05 14:31:06.000 036 33403.02 376.54 2310.39 29.59 2012-02-05 14:31:07.000 036 33403.03 376.55 2310.33 29.59 2012-02-05 14:31:08.000 036 33402.99 376.56 2310.47 29.59 2012-02-05 14:31:09.000 036 33402.97 376.50 2310.32 29.59 2012-02-05 14:31:10.000 036 33402.97 376.52 2310.42 29.59 2012-02-05 14:31:11.000 036 33402.93 376.51 2310.41 29.59 2012-02-05 14:31:12.000 036 33403.00 376.54 2310.39 29.59 2012-02-05 14:31:13.000 036 33402.97 376.56 2310.41 29.59 2012-02-05 14:31:14.000 036 33402.96 376.50 2310.39 29.59 2012-02-05 14:31:15.000 036 33402.95 376.54 2310.44 29.59 2012-02-05 14:31:16.000 036 33402.99 376.54 2310.42 29.59 2012-02-05 14:31:17.000 036 33402.95 376.52 2310.30 29.59 2012-02-05 14:31:18.000 036 33403.00 376.56 2310.38 29.59 2012-02-05 14:31:19.000 036 33402.93 376.54 2310.37 29.59 2012-02-05 14:31:20.000 036 33402.96 376.55 2310.42 29.59 2012-02-05 14:31:21.000 036 33402.97 376.54 2310.37 29.59 2012-02-05 14:31:22.000 036 33403.01 376.56 2310.37 29.59 2012-02-05 14:31:23.000 036 33402.98 376.54 2310.42 29.59 2012-02-05 14:31:24.000 036 33403.04 376.54 2310.45 29.59 2012-02-05 14:31:24.000 036 33402.94 376.54 2310.44 29.59 2012-02-05 14:31:26.000 036 33403.02 376.52 2310.33 29.59 2012-02-05 14:31:27.000 036 33402.90 376.51 2310.44 29.59 2012-02-05 14:31:28.000 036 33402.96 376.53 2310.43 29.59 2012-02-05 14:31:29.000 036 33403.06 376.50 2310.49 29.59 2012-02-05 14:31:30.000 036 33403.04 376.54 2310.47 29.59 2012-02-05 14:31:31.000 036 33403.03 376.49 2310.48 29.59 2012-02-05 14:31:32.000 036 33403.04 376.50 2310.38 29.59 2012-02-05 14:31:33.000 036 33402.97 376.54 2310.42 29.59 2012-02-05 14:31:34.000 036 33403.12 376.51 2310.44 29.59 2012-02-05 14:31:35.000 036 33403.08 376.51 2310.41 29.59 2012-02-05 14:31:36.000 036 33403.00 376.53 2310.41 29.59 2012-02-05 14:31:37.000 036 33403.09 376.51 2310.46 29.59 2012-02-05 14:31:37.000 036 33403.08 376.53 2310.41 29.59 2012-02-05 14:31:39.000 036 33403.08 376.50 2310.39 29.59 2012-02-05 14:31:40.000 036 33403.14 376.47 2310.47 29.59 2012-02-05 14:31:41.000 036 33403.07 376.45 2310.48 29.59 2012-02-05 14:31:42.000 036 33403.07 376.50 2310.39 29.59 2012-02-05 14:31:43.000 036 33403.02 376.48 2310.48 29.59 2012-02-05 14:31:44.000 036 33402.99 376.49 2310.41 29.59 2012-02-05 14:31:45.000 036 33403.09 376.47 2310.36 29.59 2012-02-05 14:31:46.000 036 33403.15 376.50 2310.41 29.59 2012-02-05 14:31:47.000 036 33403.12 376.49 2310.40 29.59 2012-02-05 14:31:48.000 036 33403.03 376.48 2310.45 29.59 2012-02-05 14:31:49.000 036 33403.04 376.48 2310.43 29.59 2012-02-05 14:31:50.000 036 33403.04 376.50 2310.45 29.59 2012-02-05 14:31:51.000 036 33402.97 376.51 2310.46 29.59 2012-02-05 14:31:52.000 036 33403.05 376.49 2310.42 29.59 2012-02-05 14:31:53.000 036 33403.02 376.49 2310.45 29.59 2012-02-05 14:31:54.000 036 33403.05 376.48 2310.41 29.59 2012-02-05 14:31:55.000 036 33402.98 376.49 2310.42 29.59 2012-02-05 14:31:56.000 036 33402.96 376.56 2310.35 29.59 2012-02-05 14:31:57.000 036 33402.99 376.50 2310.41 29.59 2012-02-05 14:31:58.000 036 33403.06 376.55 2310.44 29.59 2012-02-05 14:31:59.000 036 33402.92 376.51 2310.46 29.59 2012-02-05 14:32:00.000 036 33403.02 376.53 2310.41 29.59 2012-02-05 14:32:01.000 036 33402.96 376.55 2310.36 29.59 2012-02-05 14:32:02.000 036 33402.89 376.55 2310.35 29.59 2012-02-05 14:32:03.000 036 33402.97 376.56 2310.45 29.59 2012-02-05 14:32:04.000 036 33402.92 376.57 2310.38 29.59 2012-02-05 14:32:05.000 036 33402.89 376.58 2310.38 29.59 2012-02-05 14:32:06.000 036 33402.92 376.56 2310.42 29.59 2012-02-05 14:32:07.000 036 33403.00 376.55 2310.42 29.59 2012-02-05 14:32:08.000 036 33402.99 376.55 2310.43 29.59 2012-02-05 14:32:09.000 036 33403.02 376.51 2310.55 29.59 2012-02-05 14:32:10.000 036 33402.92 376.51 2310.39 29.59 2012-02-05 14:32:11.000 036 33402.92 376.52 2310.41 29.59 2012-02-05 14:32:12.000 036 33403.00 376.55 2310.47 29.59 2012-02-05 14:32:13.000 036 33402.90 376.50 2310.49 29.59 2012-02-05 14:32:14.000 036 33402.89 376.50 2310.51 29.59 2012-02-05 14:32:15.000 036 33402.97 376.52 2310.51 29.59 2012-02-05 14:32:16.000 036 33402.97 376.56 2310.44 29.59 2012-02-05 14:32:17.000 036 33402.92 376.50 2310.44 29.59 2012-02-05 14:32:18.000 036 33402.96 376.55 2310.44 29.59 2012-02-05 14:32:18.000 036 33402.96 376.50 2310.54 29.59 2012-02-05 14:32:20.000 036 33403.00 376.52 2310.53 29.59 2012-02-05 14:32:21.000 036 33402.93 376.50 2310.47 29.59 2012-02-05 14:32:22.000 036 33402.91 376.53 2310.48 29.59 2012-02-05 14:32:23.000 036 33402.96 376.48 2310.44 29.59 2012-02-05 14:32:24.000 036 33402.98 376.50 2310.50 29.59 2012-02-05 14:32:25.000 036 33403.05 376.53 2310.47 29.59 2012-02-05 14:32:26.000 036 33403.02 376.51 2310.53 29.59 2012-02-05 14:32:27.000 036 33403.00 376.47 2310.48 29.59 2012-02-05 14:32:28.000 036 33403.00 376.52 2310.57 29.59 2012-02-05 14:32:29.000 036 33402.96 376.54 2310.51 29.59 2012-02-05 14:32:30.000 036 33403.04 376.51 2310.51 29.59 2012-02-05 14:32:31.000 036 33402.99 376.52 2310.53 29.59 2012-02-05 14:32:31.000 036 33403.01 376.52 2310.51 29.59 2012-02-05 14:32:33.000 036 33402.99 376.46 2310.48 29.59 2012-02-05 14:32:34.000 036 33403.07 376.47 2310.45 29.59 2012-02-05 14:32:35.000 036 33403.06 376.48 2310.45 29.59 2012-02-05 14:32:36.000 036 33403.07 376.48 2310.53 29.59 2012-02-05 14:32:37.000 036 33403.02 376.46 2310.50 29.59 2012-02-05 14:32:38.000 036 33403.00 376.42 2310.50 29.59 2012-02-05 14:32:39.000 036 33403.10 376.45 2310.54 29.59 2012-02-05 14:32:40.000 036 33403.03 376.48 2310.60 29.59 2012-02-05 14:32:41.000 036 33403.04 376.43 2310.61 29.59 2012-02-05 14:32:42.000 036 33403.09 376.46 2310.57 29.59 2012-02-05 14:32:43.000 036 33403.07 376.46 2310.57 29.59 2012-02-05 14:32:44.000 036 33403.15 376.42 2310.47 29.59 2012-02-05 14:32:45.000 036 33403.10 376.38 2310.49 29.59 2012-02-05 14:32:46.000 036 33402.98 376.39 2310.49 29.59 2012-02-05 14:32:47.000 036 33402.99 376.39 2310.48 29.59 2012-02-05 14:32:48.000 036 33403.14 376.42 2310.43 29.59 2012-02-05 14:32:49.000 036 33403.09 376.37 2310.45 29.59 2012-02-05 14:32:50.000 036 33403.17 376.41 2310.49 29.59 2012-02-05 14:32:51.000 036 33403.14 376.41 2310.42 29.59 2012-02-05 14:32:52.000 036 33403.25 376.40 2310.44 29.59 2012-02-05 14:32:53.000 036 33403.03 376.38 2310.42 29.59 2012-02-05 14:32:54.000 036 33403.13 376.34 2310.37 29.59 2012-02-05 14:32:55.000 036 33403.07 376.37 2310.41 29.59 2012-02-05 14:32:56.000 036 33403.04 376.36 2310.45 29.59 2012-02-05 14:32:57.000 036 33403.21 376.37 2310.41 29.59 2012-02-05 14:32:58.000 036 33403.12 376.37 2310.36 29.59 2012-02-05 14:32:59.000 036 33403.11 376.34 2310.41 29.59 2012-02-05 14:33:00.000 036 33403.18 376.36 2310.39 29.59 2012-02-05 14:33:01.000 036 33403.26 376.37 2310.48 29.59 2012-02-05 14:33:02.000 036 33403.21 376.37 2310.43 29.59 2012-02-05 14:33:03.000 036 33403.11 376.37 2310.50 29.59 2012-02-05 14:33:04.000 036 33403.21 376.40 2310.42 29.59 2012-02-05 14:33:05.000 036 33403.19 376.37 2310.42 29.59 2012-02-05 14:33:06.000 036 33403.14 376.36 2310.39 29.59 2012-02-05 14:33:07.000 036 33403.18 376.30 2310.48 29.59 2012-02-05 14:33:08.000 036 33403.29 376.31 2310.44 29.59 2012-02-05 14:33:09.000 036 33403.14 376.33 2310.50 29.59 2012-02-05 14:33:10.000 036 33403.21 376.29 2310.38 29.59 2012-02-05 14:33:11.000 036 33403.20 376.28 2310.43 29.59 2012-02-05 14:33:12.000 036 33403.28 376.34 2310.45 29.59 2012-02-05 14:33:12.000 036 33403.32 376.27 2310.35 29.59 2012-02-05 14:33:14.000 036 33403.31 376.25 2310.47 29.59 2012-02-05 14:33:15.000 036 33403.19 376.26 2310.43 29.59 2012-02-05 14:33:16.000 036 33403.29 376.25 2310.47 29.59 2012-02-05 14:33:17.000 036 33403.24 376.26 2310.36 29.59 2012-02-05 14:33:18.000 036 33403.27 376.30 2310.42 29.59 2012-02-05 14:33:19.000 036 33403.26 376.29 2310.40 29.59 2012-02-05 14:33:20.000 036 33403.20 376.26 2310.44 29.59 2012-02-05 14:33:21.000 036 33403.21 376.27 2310.41 29.59 2012-02-05 14:33:22.000 036 33403.21 376.25 2310.48 29.59 2012-02-05 14:33:23.000 036 33403.18 376.26 2310.40 29.59 2012-02-05 14:33:24.000 036 33403.24 376.25 2310.38 29.59 2012-02-05 14:33:25.000 036 33403.21 376.23 2310.34 29.59 2012-02-05 14:33:25.000 036 33403.28 376.28 2310.35 29.59 2012-02-05 14:33:27.000 036 33403.19 376.25 2310.40 29.59 2012-02-05 14:33:28.000 036 33403.36 376.28 2310.35 29.59 2012-02-05 14:33:29.000 036 33403.32 376.26 2310.33 29.59 2012-02-05 14:33:30.000 036 33403.31 376.29 2310.36 29.59 2012-02-05 14:33:31.000 036 33403.32 376.22 2310.38 29.59 2012-02-05 14:33:32.000 036 33403.27 376.19 2310.38 29.59 2012-02-05 14:33:33.000 036 33403.21 376.23 2310.27 29.59 2012-02-05 14:33:34.000 036 33403.34 376.20 2310.34 29.59 2012-02-05 14:33:35.000 036 33403.29 376.21 2310.36 29.59 2012-02-05 14:33:36.000 036 33403.28 376.24 2310.29 29.59 2012-02-05 14:33:37.000 036 33403.23 376.23 2310.36 29.59 2012-02-05 14:33:38.000 036 33403.20 376.21 2310.41 29.59 2012-02-05 14:33:39.000 036 33403.35 376.23 2310.38 29.59 2012-02-05 14:33:40.000 036 33403.24 376.23 2310.30 29.59 2012-02-05 14:33:41.000 036 33403.29 376.24 2310.29 29.59 2012-02-05 14:33:42.000 036 33403.39 376.21 2310.41 29.59 2012-02-05 14:33:43.000 036 33403.22 376.22 2310.35 29.59 2012-02-05 14:33:44.000 036 33403.22 376.28 2310.39 29.59 2012-02-05 14:33:45.000 036 33403.22 376.23 2310.42 29.59 2012-02-05 14:33:46.000 036 33403.22 376.22 2310.39 29.59 2012-02-05 14:33:47.000 036 33403.17 376.23 2310.35 29.59 2012-02-05 14:33:48.000 036 33403.21 376.25 2310.31 29.59 2012-02-05 14:33:49.000 036 33403.19 376.25 2310.44 29.59 2012-02-05 14:33:50.000 036 33403.19 376.24 2310.30 29.59 2012-02-05 14:33:51.000 036 33403.24 376.22 2310.39 29.59 2012-02-05 14:33:52.000 036 33403.30 376.23 2310.36 29.59 2012-02-05 14:33:53.000 036 33403.24 376.22 2310.32 29.59 2012-02-05 14:33:54.000 036 33403.26 376.24 2310.38 29.59 2012-02-05 14:33:55.000 036 33403.27 376.23 2310.37 29.59 2012-02-05 14:33:56.000 036 33403.19 376.27 2310.36 29.59 2012-02-05 14:33:57.000 036 33403.29 376.28 2310.29 29.59 2012-02-05 14:33:58.000 036 33403.25 376.26 2310.35 29.59 2012-02-05 14:33:59.000 036 33403.31 376.26 2310.33 29.59 2012-02-05 14:34:00.000 036 33403.30 376.30 2310.29 29.59 2012-02-05 14:34:01.000 036 33403.30 376.23 2310.31 29.59 2012-02-05 14:34:02.000 036 33403.31 376.23 2310.32 29.59 2012-02-05 14:34:03.000 036 33403.21 376.21 2310.34 29.59 2012-02-05 14:34:04.000 036 33403.29 376.22 2310.36 29.59 2012-02-05 14:34:05.000 036 33403.27 376.16 2310.34 29.59 2012-02-05 14:34:06.000 036 33403.23 376.25 2310.40 29.59 2012-02-05 14:34:06.000 036 33403.23 376.23 2310.34 29.59 2012-02-05 14:34:08.000 036 33403.33 376.29 2310.23 29.59 2012-02-05 14:34:09.000 036 33403.30 376.23 2310.38 29.59 2012-02-05 14:34:10.000 036 33403.27 376.23 2310.36 29.59 2012-02-05 14:34:11.000 036 33403.19 376.19 2310.37 29.59 2012-02-05 14:34:12.000 036 33403.34 376.23 2310.30 29.59 2012-02-05 14:34:13.000 036 33403.33 376.19 2310.36 29.59 2012-02-05 14:34:14.000 036 33403.28 376.20 2310.29 29.59 2012-02-05 14:34:15.000 036 33403.25 376.22 2310.34 29.59 2012-02-05 14:34:16.000 036 33403.28 376.20 2310.30 29.59 2012-02-05 14:34:17.000 036 33403.22 376.20 2310.39 29.59 2012-02-05 14:34:18.000 036 33403.26 376.18 2310.42 29.59 2012-02-05 14:34:19.000 036 33403.30 376.21 2310.30 29.59 2012-02-05 14:34:19.000 036 33403.36 376.17 2310.39 29.59 2012-02-05 14:34:21.000 036 33403.25 376.17 2310.29 29.59 2012-02-05 14:34:22.000 036 33403.39 376.15 2310.37 29.59 2012-02-05 14:34:23.000 036 33403.30 376.14 2310.28 29.59 2012-02-05 14:34:24.000 036 33403.29 376.16 2310.40 29.59 2012-02-05 14:34:25.000 036 33403.32 376.19 2310.32 29.59 2012-02-05 14:34:26.000 036 33403.25 376.15 2310.29 29.59 2012-02-05 14:34:27.000 036 33403.35 376.22 2310.38 29.59 2012-02-05 14:34:28.000 036 33403.34 376.17 2310.39 29.59 2012-02-05 14:34:29.000 036 33403.28 376.17 2310.39 29.59 2012-02-05 14:34:30.000 036 33403.26 376.14 2310.39 29.59 2012-02-05 14:34:31.000 036 33403.27 376.17 2310.39 29.59 2012-02-05 14:34:32.000 036 33403.27 376.15 2310.37 29.59 2012-02-05 14:34:33.000 036 33403.18 376.18 2310.42 29.59 2012-02-05 14:34:34.000 036 33403.31 376.11 2310.31 29.59 2012-02-05 14:34:35.000 036 33403.32 376.16 2310.33 29.59 2012-02-05 14:34:36.000 036 33403.24 376.13 2310.37 29.59 2012-02-05 14:34:37.000 036 33403.20 376.16 2310.44 29.59 2012-02-05 14:34:38.000 036 33403.25 376.11 2310.38 29.59 2012-02-05 14:34:39.000 036 33403.28 376.15 2310.32 29.59 2012-02-05 14:34:40.000 036 33403.18 376.12 2310.36 29.59 2012-02-05 14:34:41.000 036 33403.27 376.17 2310.41 29.59 2012-02-05 14:34:42.000 036 33403.25 376.15 2310.35 29.59 2012-02-05 14:34:43.000 036 33403.22 376.12 2310.36 29.59 2012-02-05 14:34:44.000 036 33403.27 376.10 2310.33 29.59 2012-02-05 14:34:45.000 036 33403.23 376.12 2310.33 29.59 2012-02-05 14:34:46.000 036 33403.16 376.12 2310.44 29.59 2012-02-05 14:34:47.000 036 33403.22 376.09 2310.36 29.59 2012-02-05 14:34:48.000 036 33403.14 376.08 2310.35 29.59 2012-02-05 14:34:49.000 036 33403.28 376.08 2310.36 29.59 2012-02-05 14:34:50.000 036 33403.18 376.02 2310.32 29.59 2012-02-05 14:34:51.000 036 33403.19 376.04 2310.31 29.59 2012-02-05 14:34:52.000 036 33403.20 376.07 2310.34 29.59 2012-02-05 14:34:53.000 036 33403.26 376.07 2310.37 29.59 2012-02-05 14:34:54.000 036 33403.17 376.06 2310.39 29.59 2012-02-05 14:34:55.000 036 33403.18 376.08 2310.41 29.59 2012-02-05 14:34:56.000 036 33403.18 376.07 2310.33 29.59 2012-02-05 14:34:57.000 036 33403.22 376.08 2310.32 29.59 2012-02-05 14:34:58.000 036 33403.32 376.07 2310.28 29.59 2012-02-05 14:34:59.000 036 33403.10 376.08 2310.38 29.59 2012-02-05 14:35:00.000 036 33403.15 376.07 2310.35 29.59 2012-02-05 14:35:00.000 036 33403.22 376.04 2310.39 29.59 2012-02-05 14:35:02.000 036 33403.15 376.06 2310.28 29.59 2012-02-05 14:35:03.000 036 33403.17 376.04 2310.49 29.59 2012-02-05 14:35:04.000 036 33403.13 376.03 2310.41 29.59 2012-02-05 14:35:05.000 036 33403.28 376.08 2310.38 29.59 2012-02-05 14:35:06.000 036 33403.21 376.06 2310.44 29.59 2012-02-05 14:35:07.000 036 33403.12 376.08 2310.42 29.59 2012-02-05 14:35:08.000 036 33403.09 376.08 2310.44 29.59 2012-02-05 14:35:09.000 036 33403.05 376.05 2310.37 29.59 2012-02-05 14:35:10.000 036 33403.17 376.04 2310.34 29.59 2012-02-05 14:35:11.000 036 33403.08 376.08 2310.39 29.59 2012-02-05 14:35:12.000 036 33403.10 376.06 2310.36 29.59 2012-02-05 14:35:13.000 036 33403.18 376.10 2310.33 29.59 2012-02-05 14:35:13.000 036 33403.12 376.05 2310.46 29.59 2012-02-05 14:35:15.000 036 33403.15 376.10 2310.41 29.59 2012-02-05 14:35:16.000 036 33403.06 376.10 2310.34 29.59 2012-02-05 14:35:17.000 036 33403.06 376.11 2310.40 29.59 2012-02-05 14:35:18.000 036 33403.05 376.09 2310.44 29.59 2012-02-05 14:35:19.000 036 33403.10 376.03 2310.42 29.59 2012-02-05 14:35:20.000 036 33403.09 376.04 2310.42 29.59 2012-02-05 14:35:21.000 036 33402.99 376.07 2310.41 29.59 2012-02-05 14:35:22.000 036 33403.11 376.08 2310.46 29.59 2012-02-05 14:35:23.000 036 33402.90 376.02 2310.47 29.59 2012-02-05 14:35:24.000 036 33402.99 376.02 2310.38 29.59 2012-02-05 14:35:25.000 036 33403.00 376.07 2310.49 29.59 2012-02-05 14:35:26.000 036 33403.06 376.06 2310.40 29.59 2012-02-05 14:35:27.000 036 33402.96 376.03 2310.42 29.59 2012-02-05 14:35:28.000 036 33403.02 376.02 2310.41 29.59 2012-02-05 14:35:29.000 036 33403.02 376.01 2310.44 29.59 2012-02-05 14:35:30.000 036 33403.05 376.00 2310.34 29.59 2012-02-05 14:35:31.000 036 33403.07 376.00 2310.42 29.59 2012-02-05 14:35:32.000 036 33403.08 376.05 2310.42 29.59 2012-02-05 14:35:33.000 036 33403.10 376.01 2310.47 29.59 2012-02-05 14:35:34.000 036 33403.01 376.01 2310.36 29.59 2012-02-05 14:35:35.000 036 33402.94 376.03 2310.42 29.59 2012-02-05 14:35:36.000 036 33403.05 376.03 2310.47 29.59 2012-02-05 14:35:37.000 036 33402.93 376.01 2310.44 29.59 2012-02-05 14:35:38.000 036 33403.05 376.00 2310.43 29.59 2012-02-05 14:35:39.000 036 33403.08 375.98 2310.42 29.59 2012-02-05 14:35:40.000 036 33403.00 376.03 2310.51 29.59 2012-02-05 14:35:41.000 036 33403.00 376.01 2310.39 29.59 2012-02-05 14:35:42.000 036 33402.93 376.01 2310.40 29.59 2012-02-05 14:35:43.000 036 33402.96 376.02 2310.49 29.59 2012-02-05 14:35:44.000 036 33403.05 375.98 2310.47 29.59 2012-02-05 14:35:45.000 036 33402.99 375.99 2310.48 29.59 2012-02-05 14:35:46.000 036 33403.01 376.02 2310.52 29.59 2012-02-05 14:35:47.000 036 33402.95 376.00 2310.39 29.59 2012-02-05 14:35:48.000 036 33403.04 376.00 2310.40 29.59 2012-02-05 14:35:49.000 036 33403.00 376.00 2310.49 29.59 2012-02-05 14:35:50.000 036 33402.98 376.06 2310.41 29.59 2012-02-05 14:35:51.000 036 33402.96 375.99 2310.35 29.59 2012-02-05 14:35:52.000 036 33402.98 376.01 2310.51 29.59 2012-02-05 14:35:53.000 036 33402.94 376.04 2310.47 29.59 2012-02-05 14:35:54.000 036 33403.00 376.02 2310.48 29.59 2012-02-05 14:35:54.000 036 33403.03 375.96 2310.42 29.59 2012-02-05 14:35:56.000 036 33403.00 376.01 2310.51 29.59 2012-02-05 14:35:57.000 036 33403.02 375.98 2310.51 29.59 2012-02-05 14:35:58.000 036 33403.15 375.98 2310.43 29.59 2012-02-05 14:35:59.000 036 33403.02 376.00 2310.41 29.59 2012-02-05 14:36:00.000 036 33402.96 376.01 2310.44 29.59 2012-02-05 14:36:01.000 036 33403.02 376.03 2310.38 29.59 2012-02-05 14:36:02.000 036 33402.99 375.99 2310.45 29.59 2012-02-05 14:36:03.000 036 33402.99 375.96 2310.48 29.59 2012-02-05 14:36:04.000 036 33403.03 375.98 2310.51 29.59 2012-02-05 14:36:05.000 036 33403.04 376.00 2310.42 29.59 2012-02-05 14:36:06.000 036 33403.05 375.97 2310.42 29.59 2012-02-05 14:36:07.000 036 33403.19 375.98 2310.42 29.59 2012-02-05 14:36:07.000 036 33403.06 376.01 2310.45 29.59 2012-02-05 14:36:09.000 036 33403.11 375.94 2310.41 29.59 2012-02-05 14:36:10.000 036 33403.09 376.00 2310.43 29.59 2012-02-05 14:36:11.000 036 33403.14 375.99 2310.35 29.59 2012-02-05 14:36:12.000 036 33403.05 375.99 2310.40 29.59 2012-02-05 14:36:13.000 036 33403.11 375.92 2310.44 29.59 2012-02-05 14:36:14.000 036 33403.11 376.00 2310.48 29.59 2012-02-05 14:36:15.000 036 33403.19 375.95 2310.38 29.59 2012-02-05 14:36:16.000 036 33403.20 375.95 2310.44 29.59 2012-02-05 14:36:17.000 036 33403.13 375.93 2310.44 29.59 2012-02-05 14:36:18.000 036 33403.09 375.94 2310.44 29.59 2012-02-05 14:36:19.000 036 33403.08 375.91 2310.41 29.59 2012-02-05 14:36:20.000 036 33403.17 375.95 2310.48 29.59 2012-02-05 14:36:21.000 036 33403.10 375.94 2310.41 29.59 2012-02-05 14:36:22.000 036 33403.20 375.95 2310.42 29.59 2012-02-05 14:36:23.000 036 33403.17 375.93 2310.41 29.59 2012-02-05 14:36:24.000 036 33403.15 375.94 2310.41 29.59 2012-02-05 14:36:25.000 036 33403.15 375.95 2310.38 29.59 2012-02-05 14:36:26.000 036 33403.15 375.91 2310.44 29.59 2012-02-05 14:36:27.000 036 33403.10 375.94 2310.42 29.59 2012-02-05 14:36:28.000 036 33403.17 375.95 2310.35 29.59 2012-02-05 14:36:29.000 036 33403.15 375.94 2310.36 29.59 2012-02-05 14:36:30.000 036 33403.10 375.92 2310.35 29.59 2012-02-05 14:36:31.000 036 33403.18 375.94 2310.35 29.59 2012-02-05 14:36:32.000 036 33403.19 375.92 2310.39 29.59 2012-02-05 14:36:33.000 036 33403.17 375.97 2310.36 29.59 2012-02-05 14:36:34.000 036 33403.14 375.94 2310.44 29.59 2012-02-05 14:36:35.000 036 33403.09 375.96 2310.41 29.59 2012-02-05 14:36:36.000 036 33403.21 375.96 2310.40 29.59 2012-02-05 14:36:37.000 036 33403.16 375.95 2310.32 29.59 2012-02-05 14:36:38.000 036 33403.18 375.96 2310.44 29.59 2012-02-05 14:36:39.000 036 33403.07 375.92 2310.47 29.59 2012-02-05 14:36:40.000 036 33403.13 375.99 2310.42 29.59 2012-02-05 14:36:41.000 036 33403.25 375.92 2310.43 29.59 2012-02-05 14:36:42.000 036 33403.15 375.91 2310.48 29.59 2012-02-05 14:36:43.000 036 33403.25 375.97 2310.42 29.59 2012-02-05 14:36:44.000 036 33403.11 375.90 2310.49 29.59 2012-02-05 14:36:45.000 036 33403.19 375.87 2310.36 29.59 2012-02-05 14:36:46.000 036 33403.24 375.91 2310.32 29.59 2012-02-05 14:36:47.000 036 33403.19 375.95 2310.31 29.59 2012-02-05 14:36:48.000 036 33403.15 375.91 2310.42 29.59 2012-02-05 14:36:48.000 036 33403.25 375.88 2310.46 29.59 2012-02-05 14:36:50.000 036 33403.27 375.90 2310.41 29.59 2012-02-05 14:36:51.000 036 33403.22 375.86 2310.36 29.59 2012-02-05 14:36:52.000 036 33403.29 375.85 2310.36 29.59 2012-02-05 14:36:53.000 036 33403.33 375.88 2310.40 29.59 2012-02-05 14:36:54.000 036 33403.34 375.84 2310.39 29.59 2012-02-05 14:36:55.000 036 33403.22 375.81 2310.45 29.59 2012-02-05 14:36:56.000 036 33403.32 375.84 2310.42 29.59 2012-02-05 14:36:57.000 036 33403.33 375.81 2310.35 29.59 2012-02-05 14:36:58.000 036 33403.27 375.87 2310.41 29.59 2012-02-05 14:36:59.000 036 33403.32 375.81 2310.46 29.59 2012-02-05 14:37:00.000 036 33403.34 375.80 2310.48 29.59 2012-02-05 14:37:01.000 036 33403.34 375.81 2310.42 29.59 2012-02-05 14:37:01.000 036 33403.37 375.82 2310.41 29.59 2012-02-05 14:37:03.000 036 33403.36 375.80 2310.42 29.59 2012-02-05 14:37:04.000 036 33403.39 375.83 2310.35 29.59 2012-02-05 14:37:05.000 036 33403.46 375.85 2310.39 29.59 2012-02-05 14:37:06.000 036 33403.42 375.83 2310.35 29.59 2012-02-05 14:37:07.000 036 33403.41 375.83 2310.40 29.59 2012-02-05 14:37:08.000 036 33403.40 375.79 2310.46 29.59 2012-02-05 14:37:09.000 036 33403.40 375.81 2310.36 29.59 2012-02-05 14:37:10.000 036 33403.42 375.82 2310.38 29.59 2012-02-05 14:37:11.000 036 33403.37 375.80 2310.37 29.59 2012-02-05 14:37:12.000 036 33403.44 375.77 2310.36 29.59 2012-02-05 14:37:13.000 036 33403.54 375.78 2310.42 29.59 2012-02-05 14:37:14.000 036 33403.47 375.82 2310.32 29.59 2012-02-05 14:37:15.000 036 33403.41 375.77 2310.39 29.59 2012-02-05 14:37:16.000 036 33403.37 375.80 2310.36 29.59 2012-02-05 14:37:17.000 036 33403.42 375.77 2310.44 29.59 2012-02-05 14:37:18.000 036 33403.40 375.76 2310.35 29.59 2012-02-05 14:37:19.000 036 33403.47 375.79 2310.33 29.59 2012-02-05 14:37:20.000 036 33403.44 375.83 2310.36 29.59 2012-02-05 14:37:21.000 036 33403.45 375.80 2310.34 29.59 2012-02-05 14:37:22.000 036 33403.43 375.86 2310.32 29.59 2012-02-05 14:37:23.000 036 33403.46 375.83 2310.31 29.59 2012-02-05 14:37:24.000 036 33403.45 375.81 2310.33 29.59 2012-02-05 14:37:25.000 036 33403.43 375.79 2310.37 29.59 2012-02-05 14:37:26.000 036 33403.46 375.77 2310.35 29.59 2012-02-05 14:37:27.000 036 33403.36 375.75 2310.32 29.59 2012-02-05 14:37:28.000 036 33403.49 375.81 2310.39 29.59 2012-02-05 14:37:29.000 036 33403.42 375.81 2310.33 29.59 2012-02-05 14:37:30.000 036 33403.45 375.80 2310.39 29.59 2012-02-05 14:37:31.000 036 33403.40 375.82 2310.39 29.59 2012-02-05 14:37:32.000 036 33403.44 375.76 2310.35 29.59 2012-02-05 14:37:33.000 036 33403.37 375.82 2310.39 29.59 2012-02-05 14:37:34.000 036 33403.39 375.83 2310.33 29.59 2012-02-05 14:37:35.000 036 33403.40 375.85 2310.39 29.59 2012-02-05 14:37:36.000 036 33403.40 375.84 2310.40 29.59 2012-02-05 14:37:37.000 036 33403.37 375.84 2310.33 29.59 2012-02-05 14:37:38.000 036 33403.33 375.89 2310.38 29.59 2012-02-05 14:37:39.000 036 33403.39 375.86 2310.38 29.59 2012-02-05 14:37:40.000 036 33403.31 375.82 2310.32 29.59 2012-02-05 14:37:41.000 036 33403.34 375.85 2310.45 29.59 2012-02-05 14:37:42.000 036 33403.26 375.85 2310.41 29.59 2012-02-05 14:37:42.000 036 33403.25 375.88 2310.35 29.59 2012-02-05 14:37:44.000 036 33403.31 375.90 2310.38 29.59 2012-02-05 14:37:45.000 036 33403.29 375.90 2310.41 29.59 2012-02-05 14:37:46.000 036 33403.29 375.88 2310.36 29.59 2012-02-05 14:37:47.000 036 33403.26 375.91 2310.36 29.59 2012-02-05 14:37:48.000 036 33403.23 375.87 2310.38 29.59 2012-02-05 14:37:49.000 036 33403.23 375.91 2310.42 29.59 2012-02-05 14:37:50.000 036 33403.25 375.95 2310.35 29.59 2012-02-05 14:37:51.000 036 33403.12 375.92 2310.38 29.59 2012-02-05 14:37:52.000 036 33403.23 375.97 2310.40 29.59 2012-02-05 14:37:53.000 036 33403.23 375.96 2310.43 29.59 2012-02-05 14:37:54.000 036 33403.21 375.97 2310.40 29.59 2012-02-05 14:37:55.000 036 33403.13 375.96 2310.51 29.59 2012-02-05 14:37:55.000 036 33403.17 375.98 2310.44 29.59 2012-02-05 14:37:57.000 036 33403.11 375.97 2310.52 29.59 2012-02-05 14:37:58.000 036 33403.25 375.98 2310.48 29.59 2012-02-05 14:37:59.000 036 33403.16 376.00 2310.47 29.59 2012-02-05 14:38:00.000 036 33403.14 375.98 2310.48 29.59 2012-02-05 14:38:01.000 036 33403.15 375.97 2310.44 29.59 2012-02-05 14:38:02.000 036 33403.22 375.97 2310.45 29.59 2012-02-05 14:38:03.000 036 33403.12 376.03 2310.53 29.59 2012-02-05 14:38:04.000 036 33403.25 375.98 2310.49 29.59 2012-02-05 14:38:05.000 036 33403.20 376.02 2310.55 29.59 2012-02-05 14:38:06.000 036 33403.17 375.99 2310.52 29.59 2012-02-05 14:38:07.000 036 33403.17 375.99 2310.64 29.59 2012-02-05 14:38:08.000 036 33403.17 375.96 2310.54 29.59 2012-02-05 14:38:09.000 036 33403.14 375.93 2310.54 29.59 2012-02-05 14:38:10.000 036 33403.14 375.99 2310.57 29.59 2012-02-05 14:38:11.000 036 33403.29 375.97 2310.47 29.59 2012-02-05 14:38:12.000 036 33403.18 375.98 2310.51 29.59 2012-02-05 14:38:13.000 036 33403.24 375.93 2310.58 29.59 2012-02-05 14:38:14.000 036 33403.22 375.99 2310.48 29.59 2012-02-05 14:38:15.000 036 33403.23 375.96 2310.53 29.59 2012-02-05 14:38:16.000 036 33403.28 375.94 2310.60 29.59 2012-02-05 14:38:17.000 036 33403.26 375.92 2310.53 29.59 2012-02-05 14:38:18.000 036 33403.22 375.92 2310.48 29.59 2012-02-05 14:38:19.000 036 33403.24 375.95 2310.53 29.59 2012-02-05 14:38:20.000 036 33403.21 375.93 2310.51 29.59 2012-02-05 14:38:21.000 036 33403.18 375.88 2310.59 29.59 2012-02-05 14:38:22.000 036 33403.19 375.93 2310.61 29.59 2012-02-05 14:38:23.000 036 33403.18 375.90 2310.47 29.59 2012-02-05 14:38:24.000 036 33403.18 375.88 2310.52 29.59 2012-02-05 14:38:25.000 036 33403.17 375.91 2310.55 29.59 2012-02-05 14:38:26.000 036 33403.19 375.93 2310.45 29.59 2012-02-05 14:38:27.000 036 33403.13 375.92 2310.54 29.59 2012-02-05 14:38:28.000 036 33403.25 375.91 2310.48 29.59 2012-02-05 14:38:29.000 036 33403.17 375.89 2310.66 29.59 2012-02-05 14:38:30.000 036 33403.15 375.88 2310.60 29.59 2012-02-05 14:38:31.000 036 33403.17 375.95 2310.56 29.59 2012-02-05 14:38:32.000 036 33403.17 375.88 2310.56 29.59 2012-02-05 14:38:33.000 036 33403.22 375.88 2310.57 29.59 2012-02-05 14:38:34.000 036 33403.19 375.88 2310.58 29.59 2012-02-05 14:38:35.000 036 33403.11 375.90 2310.55 29.59 2012-02-05 14:38:36.000 036 33403.17 375.90 2310.53 29.59 2012-02-05 14:38:36.000 036 33403.14 375.94 2310.42 29.59 2012-02-05 14:38:38.000 036 33403.15 375.90 2310.58 29.59 2012-02-05 14:38:39.000 036 33403.05 375.94 2310.57 29.59 2012-02-05 14:38:40.000 036 33403.15 375.94 2310.54 29.59 2012-02-05 14:38:41.000 036 33403.15 375.95 2310.63 29.59 2012-02-05 14:38:42.000 036 33403.17 375.90 2310.57 29.59 2012-02-05 14:38:43.000 036 33403.14 375.95 2310.60 29.59 2012-02-05 14:38:44.000 036 33403.09 375.88 2310.67 29.59 2012-02-05 14:38:45.000 036 33403.05 375.88 2310.62 29.59 2012-02-05 14:38:46.000 036 33403.05 375.90 2310.61 29.59 2012-02-05 14:38:47.000 036 33403.15 375.86 2310.61 29.59 2012-02-05 14:38:48.000 036 33403.14 375.86 2310.66 29.59 2012-02-05 14:38:49.000 036 33403.17 375.86 2310.64 29.59 2012-02-05 14:38:49.000 036 33403.15 375.85 2310.72 29.59 2012-02-05 14:38:51.000 036 33403.05 375.86 2310.60 29.59 2012-02-05 14:38:52.000 036 33403.21 375.83 2310.65 29.59 2012-02-05 14:38:53.000 036 33403.21 375.84 2310.63 29.59 2012-02-05 14:38:54.000 036 33403.15 375.80 2310.62 29.59 2012-02-05 14:38:55.000 036 33403.24 375.85 2310.60 29.59 2012-02-05 14:38:56.000 036 33403.15 375.81 2310.64 29.59 2012-02-05 14:38:57.000 036 33403.19 375.78 2310.70 29.59 2012-02-05 14:38:58.000 036 33403.04 375.85 2310.65 29.59 2012-02-05 14:38:59.000 036 33403.35 375.79 2310.66 29.59 2012-02-05 14:39:00.000 036 33403.19 375.81 2310.63 29.59 2012-02-05 14:39:01.000 036 33403.25 375.79 2310.66 29.59 2012-02-05 14:39:02.000 036 33403.27 375.78 2310.66 29.59 2012-02-05 14:39:03.000 036 33403.43 375.77 2310.63 29.59 2012-02-05 14:39:04.000 036 33403.28 375.79 2310.60 29.59 2012-02-05 14:39:05.000 036 33403.26 375.79 2310.67 29.59 2012-02-05 14:39:06.000 036 33403.29 375.78 2310.67 29.59 2012-02-05 14:39:07.000 036 33403.25 375.75 2310.55 29.59 2012-02-05 14:39:08.000 036 33403.32 375.75 2310.61 29.59 2012-02-05 14:39:09.000 036 33403.29 375.74 2310.61 29.59 2012-02-05 14:39:10.000 036 33403.24 375.75 2310.65 29.59 2012-02-05 14:39:11.000 036 33403.25 375.75 2310.51 29.59 2012-02-05 14:39:12.000 036 33403.26 375.74 2310.55 29.59 2012-02-05 14:39:13.000 036 33403.29 375.74 2310.57 29.59 2012-02-05 14:39:14.000 036 33403.26 375.74 2310.60 29.59 2012-02-05 14:39:15.000 036 33403.25 375.73 2310.61 29.59 2012-02-05 14:39:16.000 036 33403.30 375.77 2310.62 29.59 2012-02-05 14:39:17.000 036 33403.28 375.77 2310.63 29.59 2012-02-05 14:39:18.000 036 33403.26 375.73 2310.58 29.59 2012-02-05 14:39:19.000 036 33403.19 375.76 2310.66 29.59 2012-02-05 14:39:20.000 036 33403.36 375.77 2310.57 29.59 2012-02-05 14:39:21.000 036 33403.27 375.79 2310.64 29.59 2012-02-05 14:39:22.000 036 33403.29 375.84 2310.53 29.59 2012-02-05 14:39:23.000 036 33403.29 375.75 2310.60 29.59 2012-02-05 14:39:24.000 036 33403.25 375.76 2310.63 29.59 2012-02-05 14:39:25.000 036 33403.32 375.77 2310.57 29.59 2012-02-05 14:39:26.000 036 33403.32 375.75 2310.59 29.59 2012-02-05 14:39:27.000 036 33403.31 375.76 2310.60 29.59 2012-02-05 14:39:28.000 036 33403.27 375.71 2310.54 29.59 2012-02-05 14:39:29.000 036 33403.32 375.76 2310.57 29.59 2012-02-05 14:39:30.000 036 33403.36 375.75 2310.60 29.59 2012-02-05 14:39:30.000 036 33403.30 375.74 2310.55 29.59 2012-02-05 14:39:32.000 036 33403.36 375.78 2310.63 29.59 2012-02-05 14:39:33.000 036 33403.27 375.76 2310.61 29.59 2012-02-05 14:39:34.000 036 33403.32 375.75 2310.44 29.59 2012-02-05 14:39:35.000 036 33403.24 375.82 2310.64 29.59 2012-02-05 14:39:36.000 036 33403.32 375.81 2310.61 29.59 2012-02-05 14:39:37.000 036 33403.26 375.81 2310.61 29.59 2012-02-05 14:39:38.000 036 33403.33 375.78 2310.66 29.59 2012-02-05 14:39:39.000 036 33403.32 375.83 2310.59 29.59 2012-02-05 14:39:40.000 036 33403.30 375.82 2310.55 29.59 2012-02-05 14:39:41.000 036 33403.26 375.81 2310.61 29.59 2012-02-05 14:39:42.000 036 33403.23 375.82 2310.60 29.59 2012-02-05 14:39:43.000 036 33403.24 375.82 2310.67 29.59 2012-02-05 14:39:43.000 036 33403.15 375.88 2310.60 29.59 2012-02-05 14:39:45.000 036 33403.18 375.88 2310.53 29.59 2012-02-05 14:39:46.000 036 33403.18 375.90 2310.64 29.59 2012-02-05 14:39:47.000 036 33403.05 375.90 2310.71 29.59 2012-02-05 14:39:48.000 036 33403.13 375.90 2310.67 29.59 2012-02-05 14:39:49.000 036 33403.14 375.93 2310.60 29.59 2012-02-05 14:39:50.000 036 33403.19 375.90 2310.68 29.59 2012-02-05 14:39:51.000 036 33403.11 375.91 2310.64 29.59 2012-02-05 14:39:52.000 036 33403.08 375.93 2310.62 29.59 2012-02-05 14:39:53.000 036 33403.10 375.96 2310.63 29.59 2012-02-05 14:39:54.000 036 33403.12 375.96 2310.64 29.59 2012-02-05 14:39:55.000 036 33403.11 375.95 2310.71 29.59 2012-02-05 14:39:56.000 036 33403.12 375.96 2310.71 29.59 2012-02-05 14:39:57.000 036 33403.17 375.96 2310.61 29.59 2012-02-05 14:39:58.000 036 33403.12 375.90 2310.73 29.59 2012-02-05 14:39:59.000 036 33403.05 375.96 2310.75 29.59 2012-02-05 14:40:00.000 036 33403.14 375.94 2310.72 29.59 2012-02-05 14:40:01.000 036 33403.15 375.96 2310.76 29.59 2012-02-05 14:40:02.000 036 33403.20 375.94 2310.74 29.59 2012-02-05 14:40:03.000 036 33403.08 375.97 2310.80 29.59 2012-02-05 14:40:04.000 036 33403.14 375.98 2310.76 29.59 2012-02-05 14:40:05.000 036 33403.08 375.94 2310.79 29.59 2012-02-05 14:40:06.000 036 33403.08 375.92 2310.77 29.59 2012-02-05 14:40:07.000 036 33403.01 375.95 2310.71 29.59 2012-02-05 14:40:08.000 036 33403.12 375.93 2310.76 29.59 2012-02-05 14:40:09.000 036 33403.11 375.94 2310.77 29.59 2012-02-05 14:40:10.000 036 33402.99 375.92 2310.75 29.59 2012-02-05 14:40:11.000 036 33403.12 375.97 2310.72 29.59 2012-02-05 14:40:12.000 036 33403.12 375.96 2310.68 29.59 2012-02-05 14:40:13.000 036 33403.09 375.95 2310.84 29.59 2012-02-05 14:40:14.000 036 33403.16 375.92 2310.78 29.59 2012-02-05 14:40:15.000 036 33403.12 375.95 2310.73 29.59 2012-02-05 14:40:16.000 036 33403.14 375.95 2310.79 29.59 2012-02-05 14:40:17.000 036 33403.12 375.98 2310.70 29.59 2012-02-05 14:40:18.000 036 33403.08 375.98 2310.76 29.59 2012-02-05 14:40:19.000 036 33403.12 376.00 2310.78 29.59 2012-02-05 14:40:20.000 036 33403.12 375.97 2310.74 29.59 2012-02-05 14:40:21.000 036 33403.08 375.97 2310.70 29.59 2012-02-05 14:40:22.000 036 33403.19 375.98 2310.75 29.59 2012-02-05 14:40:23.000 036 33403.10 375.97 2310.80 29.59 2012-02-05 14:40:24.000 036 33403.12 375.94 2310.75 29.59 2012-02-05 14:40:24.000 036 33403.09 375.94 2310.88 29.59 2012-02-05 14:40:26.000 036 33403.21 375.93 2310.77 29.59 2012-02-05 14:40:27.000 036 33403.11 375.89 2310.79 29.59 2012-02-05 14:40:28.000 036 33403.14 375.95 2310.84 29.59 2012-02-05 14:40:29.000 036 33403.16 375.92 2310.80 29.59 2012-02-05 14:40:30.000 036 33403.05 375.90 2310.82 29.59 2012-02-05 14:40:31.000 036 33403.11 375.92 2310.82 29.59 2012-02-05 14:40:32.000 036 33403.14 375.94 2310.87 29.59 2012-02-05 14:40:33.000 036 33403.25 375.98 2310.76 29.59 2012-02-05 14:40:34.000 036 33403.16 375.93 2310.76 29.59 2012-02-05 14:40:35.000 036 33403.07 375.95 2310.84 29.59 2012-02-05 14:40:36.000 036 33403.12 375.94 2310.78 29.59 2012-02-05 14:40:37.000 036 33403.11 375.96 2310.83 29.59 2012-02-05 14:40:37.000 036 33403.07 375.96 2310.86 29.59 2012-02-05 14:40:39.000 036 33403.10 375.93 2310.92 29.59 2012-02-05 14:40:40.000 036 33403.06 375.98 2310.80 29.59 2012-02-05 14:40:41.000 036 33403.09 375.98 2310.83 29.59 2012-02-05 14:40:42.000 036 33403.10 375.98 2310.88 29.59 2012-02-05 14:40:43.000 036 33403.03 376.01 2310.86 29.59 2012-02-05 14:40:44.000 036 33403.06 375.98 2310.96 29.59 2012-02-05 14:40:45.000 036 33403.15 375.97 2310.93 29.59 2012-02-05 14:40:46.000 036 33403.03 375.98 2310.92 29.59 2012-02-05 14:40:47.000 036 33403.06 375.99 2310.85 29.59 2012-02-05 14:40:48.000 036 33403.03 376.00 2310.87 29.59 2012-02-05 14:40:49.000 036 33402.99 375.98 2310.80 29.59 2012-02-05 14:40:50.000 036 33402.97 376.03 2310.86 29.59 2012-02-05 14:40:51.000 036 33403.04 375.98 2310.77 29.59 2012-02-05 14:40:52.000 036 33403.02 376.05 2310.85 29.59 2012-02-05 14:40:53.000 036 33403.01 376.06 2310.88 29.59 2012-02-05 14:40:54.000 036 33403.05 376.03 2310.85 29.59 2012-02-05 14:40:55.000 036 33403.01 375.98 2310.88 29.59 2012-02-05 14:40:56.000 036 33403.09 376.04 2310.90 29.59 2012-02-05 14:40:57.000 036 33403.08 376.07 2310.87 29.59 2012-02-05 14:40:58.000 036 33403.12 376.04 2310.91 29.59 2012-02-05 14:40:59.000 036 33403.00 376.03 2310.81 29.59 2012-02-05 14:41:00.000 036 33403.00 376.02 2310.82 29.59 2012-02-05 14:41:01.000 036 33403.02 376.03 2310.89 29.59 2012-02-05 14:41:02.000 036 33403.09 376.07 2310.84 29.59 2012-02-05 14:41:03.000 036 33403.04 376.06 2310.89 29.59 2012-02-05 14:41:04.000 036 33403.02 376.07 2310.92 29.59 2012-02-05 14:41:05.000 036 33403.09 376.06 2310.91 29.59 2012-02-05 14:41:06.000 036 33403.03 376.06 2310.86 29.59 2012-02-05 14:41:07.000 036 33403.02 376.09 2310.91 29.59 2012-02-05 14:41:08.000 036 33403.09 376.07 2311.04 29.59 2012-02-05 14:41:09.000 036 33402.90 376.09 2310.95 29.59 2012-02-05 14:41:10.000 036 33402.97 376.11 2310.97 29.59 2012-02-05 14:41:11.000 036 33403.03 376.10 2310.98 29.59 2012-02-05 14:41:12.000 036 33402.99 376.08 2310.96 29.59 2012-02-05 14:41:13.000 036 33403.02 376.09 2310.91 29.59 2012-02-05 14:41:14.000 036 33402.94 376.10 2311.00 29.59 2012-02-05 14:41:15.000 036 33402.87 376.11 2310.91 29.59 2012-02-05 14:41:16.000 036 33402.94 376.11 2310.98 29.59 2012-02-05 14:41:17.000 036 33402.90 376.08 2310.98 29.59 2012-02-05 14:41:18.000 036 33402.84 376.05 2311.03 29.59 2012-02-05 14:41:18.000 036 33402.83 376.07 2310.98 29.59 2012-02-05 14:41:20.000 036 33402.89 376.09 2311.00 29.59 2012-02-05 14:41:21.000 036 33402.87 376.08 2311.04 29.59 2012-02-05 14:41:22.000 036 33402.83 376.13 2310.99 29.59 2012-02-05 14:41:23.000 036 33402.87 376.11 2311.06 29.59 2012-02-05 14:41:24.000 036 33402.88 376.11 2311.09 29.59 2012-02-05 14:41:25.000 036 33402.90 376.10 2311.01 29.59 2012-02-05 14:41:26.000 036 33402.92 376.09 2311.08 29.59 2012-02-05 14:41:27.000 036 33402.90 376.08 2310.89 29.59 2012-02-05 14:41:28.000 036 33402.80 376.13 2311.07 29.59 2012-02-05 14:41:29.000 036 33402.90 376.13 2311.09 29.59 2012-02-05 14:41:30.000 036 33402.85 376.15 2311.09 29.59 2012-02-05 14:41:31.000 036 33402.91 376.08 2311.00 29.59 2012-02-05 14:41:31.000 036 33402.85 376.11 2311.05 29.59 2012-02-05 14:41:33.000 036 33402.86 376.13 2311.03 29.59 2012-02-05 14:41:34.000 036 33402.91 376.14 2311.07 29.59 2012-02-05 14:41:35.000 036 33402.89 376.07 2311.13 29.59 2012-02-05 14:41:36.000 036 33402.87 376.12 2311.14 29.59 2012-02-05 14:41:37.000 036 33402.87 376.09 2311.16 29.59 2012-02-05 14:41:38.000 036 33402.84 376.10 2311.07 29.59 2012-02-05 14:41:39.000 036 33402.84 376.14 2311.19 29.59 2012-02-05 14:41:40.000 036 33402.89 376.11 2311.16 29.59 2012-02-05 14:41:41.000 036 33402.92 376.12 2311.16 29.59 2012-02-05 14:41:42.000 036 33402.87 376.15 2311.09 29.59 2012-02-05 14:41:43.000 036 33402.92 376.12 2311.13 29.59 2012-02-05 14:41:44.000 036 33402.79 376.07 2311.16 29.59 2012-02-05 14:41:45.000 036 33402.77 376.12 2311.10 29.59 2012-02-05 14:41:46.000 036 33402.72 376.14 2311.18 29.59 2012-02-05 14:41:47.000 036 33402.94 376.12 2311.10 29.59 2012-02-05 14:41:48.000 036 33402.80 376.15 2311.15 29.59 2012-02-05 14:41:49.000 036 33402.81 376.12 2311.11 29.59 2012-02-05 14:41:50.000 036 33402.72 376.17 2311.18 29.59 2012-02-05 14:41:51.000 036 33402.69 376.10 2311.18 29.59 2012-02-05 14:41:52.000 036 33402.76 376.11 2311.18 29.59 2012-02-05 14:41:53.000 036 33402.71 376.08 2311.16 29.59 2012-02-05 14:41:54.000 036 33402.63 376.07 2311.11 29.59 2012-02-05 14:41:55.000 036 33402.78 376.14 2311.18 29.59 2012-02-05 14:41:56.000 036 33402.67 376.07 2311.16 29.59 2012-02-05 14:41:57.000 036 33402.75 376.08 2311.21 29.59 2012-02-05 14:41:58.000 036 33402.67 376.10 2311.21 29.59 2012-02-05 14:41:59.000 036 33402.62 376.09 2311.22 29.59 2012-02-05 14:42:00.000 036 33402.62 376.11 2311.19 29.59 2012-02-05 14:42:01.000 036 33402.65 376.08 2311.19 29.59 2012-02-05 14:42:02.000 036 33402.65 376.07 2311.20 29.59 2012-02-05 14:42:03.000 036 33402.64 376.08 2311.25 29.59 2012-02-05 14:42:04.000 036 33402.59 376.08 2311.20 29.59 2012-02-05 14:42:05.000 036 33402.71 376.11 2311.29 29.59 2012-02-05 14:42:06.000 036 33402.67 376.10 2311.29 29.59 2012-02-05 14:42:07.000 036 33402.66 376.09 2311.22 29.59 2012-02-05 14:42:08.000 036 33402.58 376.10 2311.27 29.59 2012-02-05 14:42:09.000 036 33402.48 376.15 2311.27 29.59 2012-02-05 14:42:10.000 036 33402.64 376.11 2311.23 29.59 2012-02-05 14:42:11.000 036 33402.52 376.18 2311.25 29.59 2012-02-05 14:42:12.000 036 33402.57 376.16 2311.25 29.59 2012-02-05 14:42:12.000 036 33402.66 376.17 2311.28 29.59 2012-02-05 14:42:14.000 036 33402.65 376.14 2311.34 29.59 2012-02-05 14:42:15.000 036 33402.59 376.13 2311.23 29.59 2012-02-05 14:42:16.000 036 33402.59 376.17 2311.28 29.59 2012-02-05 14:42:17.000 036 33402.63 376.16 2311.29 29.59 2012-02-05 14:42:18.000 036 33402.60 376.15 2311.29 29.59 2012-02-05 14:42:19.000 036 33402.63 376.23 2311.31 29.59 2012-02-05 14:42:20.000 036 33402.53 376.24 2311.36 29.59 2012-02-05 14:42:21.000 036 33402.47 376.24 2311.39 29.59 2012-02-05 14:42:22.000 036 33402.55 376.27 2311.29 29.59 2012-02-05 14:42:23.000 036 33402.47 376.24 2311.41 29.59 2012-02-05 14:42:24.000 036 33402.44 376.24 2311.34 29.59 2012-02-05 14:42:25.000 036 33402.47 376.26 2311.35 29.59 2012-02-05 14:42:25.000 036 33402.43 376.28 2311.32 29.59 2012-02-05 14:42:27.000 036 33402.31 376.25 2311.45 29.59 2012-02-05 14:42:28.000 036 33402.43 376.28 2311.30 29.59 2012-02-05 14:42:29.000 036 33402.41 376.31 2311.36 29.59 2012-02-05 14:42:30.000 036 33402.35 376.32 2311.44 29.59 2012-02-05 14:42:31.000 036 33402.37 376.30 2311.35 29.59 2012-02-05 14:42:32.000 036 33402.26 376.31 2311.36 29.59 2012-02-05 14:42:33.000 036 33402.30 376.31 2311.45 29.59 2012-02-05 14:42:34.000 036 33402.34 376.32 2311.31 29.59 2012-02-05 14:42:35.000 036 33402.26 376.33 2311.41 29.59 2012-02-05 14:42:36.000 036 33402.19 376.32 2311.44 29.59 2012-02-05 14:42:37.000 036 33402.18 376.33 2311.44 29.59 2012-02-05 14:42:38.000 036 33402.22 376.33 2311.45 29.59 2012-02-05 14:42:39.000 036 33402.18 376.33 2311.45 29.59 2012-02-05 14:42:40.000 036 33402.29 376.31 2311.47 29.59 2012-02-05 14:42:41.000 036 33402.15 376.27 2311.52 29.59 2012-02-05 14:42:42.000 036 33402.18 376.28 2311.51 29.59 2012-02-05 14:42:43.000 036 33402.24 376.27 2311.45 29.59 2012-02-05 14:42:44.000 036 33402.21 376.27 2311.49 29.59 2012-02-05 14:42:45.000 036 33402.18 376.29 2311.42 29.59 2012-02-05 14:42:46.000 036 33402.28 376.27 2311.60 29.59 2012-02-05 14:42:47.000 036 33402.24 376.29 2311.55 29.59 2012-02-05 14:42:48.000 036 33402.22 376.25 2311.50 29.59 2012-02-05 14:42:49.000 036 33402.13 376.27 2311.61 29.59 2012-02-05 14:42:50.000 036 33402.16 376.31 2311.62 29.59 2012-02-05 14:42:51.000 036 33402.10 376.23 2311.57 29.59 2012-02-05 14:42:52.000 036 33402.25 376.26 2311.53 29.59 2012-02-05 14:42:53.000 036 33402.12 376.27 2311.45 29.59 2012-02-05 14:42:54.000 036 33402.19 376.23 2311.45 29.59 2012-02-05 14:42:55.000 036 33402.24 376.28 2311.59 29.59 2012-02-05 14:42:56.000 036 33402.16 376.27 2311.56 29.59 2012-02-05 14:42:57.000 036 33402.13 376.21 2311.55 29.59 2012-02-05 14:42:58.000 036 33402.19 376.29 2311.59 29.59 2012-02-05 14:42:59.000 036 33402.12 376.27 2311.63 29.59 2012-02-05 14:43:00.000 036 33402.12 376.26 2311.62 29.59 2012-02-05 14:43:01.000 036 33402.10 376.24 2311.57 29.59 2012-02-05 14:43:02.000 036 33402.09 376.29 2311.70 29.59 2012-02-05 14:43:03.000 036 33402.06 376.30 2311.66 29.59 2012-02-05 14:43:04.000 036 33401.82 376.33 2311.63 29.59 2012-02-05 14:43:05.000 036 33402.07 376.31 2311.62 29.59 2012-02-05 14:43:06.000 036 33402.01 376.30 2311.59 29.59 2012-02-05 14:43:06.000 036 33402.01 376.36 2311.50 29.59 2012-02-05 14:43:08.000 036 33402.00 376.33 2311.60 29.59 2012-02-05 14:43:09.000 036 33401.97 376.28 2311.66 29.59 2012-02-05 14:43:10.000 036 33402.03 376.32 2311.69 29.59 2012-02-05 14:43:11.000 036 33402.10 376.32 2311.63 29.59 2012-02-05 14:43:12.000 036 33402.04 376.31 2311.64 29.59 2012-02-05 14:43:13.000 036 33402.00 376.27 2311.69 29.59 2012-02-05 14:43:14.000 036 33401.99 376.32 2311.63 29.59 2012-02-05 14:43:15.000 036 33401.93 376.27 2311.66 29.59 2012-02-05 14:43:16.000 036 33401.97 376.33 2311.75 29.59 2012-02-05 14:43:17.000 036 33401.97 376.34 2311.69 29.59 2012-02-05 14:43:18.000 036 33401.99 376.34 2311.65 29.59 2012-02-05 14:43:19.000 036 33401.96 376.28 2311.72 29.59 2012-02-05 14:43:19.000 036 33402.01 376.33 2311.68 29.59 2012-02-05 14:43:21.000 036 33401.93 376.31 2311.76 29.59 2012-02-05 14:43:22.000 036 33402.07 376.33 2311.75 29.59 2012-02-05 14:43:23.000 036 33401.95 376.33 2311.71 29.59 2012-02-05 14:43:24.000 036 33402.00 376.31 2311.71 29.59 2012-02-05 14:43:25.000 036 33402.05 376.33 2311.74 29.59 2012-02-05 14:43:26.000 036 33402.02 376.30 2311.83 29.59 2012-02-05 14:43:27.000 036 33402.01 376.23 2311.69 29.59 2012-02-05 14:43:28.000 036 33402.11 376.29 2311.78 29.59 2012-02-05 14:43:29.000 036 33402.16 376.30 2311.72 29.59 2012-02-05 14:43:30.000 036 33402.15 376.29 2311.76 29.59 2012-02-05 14:43:31.000 036 33402.15 376.29 2311.69 29.59 2012-02-05 14:43:32.000 036 33402.21 376.26 2311.75 29.59 2012-02-05 14:43:33.000 036 33402.17 376.23 2311.75 29.59 2012-02-05 14:43:34.000 036 33402.12 376.25 2311.74 29.59 2012-02-05 14:43:35.000 036 33402.27 376.20 2311.69 29.59 2012-02-05 14:43:36.000 036 33402.06 376.21 2311.67 29.59 2012-02-05 14:43:37.000 036 33402.19 376.20 2311.75 29.59 2012-02-05 14:43:38.000 036 33402.22 376.20 2311.71 29.59 2012-02-05 14:43:39.000 036 33402.30 376.20 2311.69 29.59 2012-02-05 14:43:40.000 036 33402.30 376.18 2311.72 29.59 2012-02-05 14:43:41.000 036 33402.29 376.12 2311.70 29.59 2012-02-05 14:43:42.000 036 33402.25 376.13 2311.69 29.59 2012-02-05 14:43:43.000 036 33402.33 376.13 2311.67 29.59 2012-02-05 14:43:44.000 036 33402.35 376.11 2311.68 29.59 2012-02-05 14:43:45.000 036 33402.32 376.14 2311.69 29.59 2012-02-05 14:43:46.000 036 33402.29 376.11 2311.69 29.59 2012-02-05 14:43:47.000 036 33402.27 376.13 2311.74 29.59 2012-02-05 14:43:48.000 036 33402.33 376.09 2311.67 29.59 2012-02-05 14:43:49.000 036 33402.38 376.08 2311.63 29.59 2012-02-05 14:43:50.000 036 33402.32 376.12 2311.70 29.59 2012-02-05 14:43:51.000 036 33402.40 376.07 2311.63 29.59 2012-02-05 14:43:52.000 036 33402.31 376.05 2311.65 29.59 2012-02-05 14:43:53.000 036 33402.46 376.09 2311.68 29.59 2012-02-05 14:43:54.000 036 33402.37 376.09 2311.65 29.59 2012-02-05 14:43:55.000 036 33402.39 376.05 2311.57 29.59 2012-02-05 14:43:56.000 036 33402.42 376.07 2311.60 29.59 2012-02-05 14:43:57.000 036 33402.44 376.07 2311.63 29.59 2012-02-05 14:43:58.000 036 33402.45 376.05 2311.57 29.59 2012-02-05 14:43:59.000 036 33402.33 376.07 2311.56 29.59 2012-02-05 14:44:00.000 036 33402.41 376.08 2311.55 29.59 2012-02-05 14:44:00.000 036 33402.52 376.10 2311.58 29.59 2012-02-05 14:44:02.000 036 33402.50 376.09 2311.56 29.59 2012-02-05 14:44:03.000 036 33402.42 376.09 2311.62 29.59 2012-02-05 14:44:04.000 036 33402.52 376.07 2311.70 29.59 2012-02-05 14:44:05.000 036 33402.46 376.10 2311.63 29.59 2012-02-05 14:44:06.000 036 33402.45 376.12 2311.60 29.59 2012-02-05 14:44:07.000 036 33402.51 376.11 2311.56 29.59 2012-02-05 14:44:08.000 036 33402.44 376.12 2311.57 29.59 2012-02-05 14:44:09.000 036 33402.30 376.10 2311.60 29.59 2012-02-05 14:44:10.000 036 33402.47 376.11 2311.59 29.59 2012-02-05 14:44:11.000 036 33402.51 376.14 2311.57 29.59 2012-02-05 14:44:12.000 036 33402.46 376.12 2311.57 29.59 2012-02-05 14:44:13.000 036 33402.52 376.11 2311.62 29.59 2012-02-05 14:44:13.000 036 33402.43 376.15 2311.63 29.59 2012-02-05 14:44:15.000 036 33402.40 376.12 2311.57 29.59 2012-02-05 14:44:16.000 036 33402.54 376.14 2311.60 29.59 2012-02-05 14:44:17.000 036 33402.44 376.16 2311.62 29.59 2012-02-05 14:44:18.000 036 33402.47 376.14 2311.65 29.59 2012-02-05 14:44:19.000 036 33402.49 376.17 2311.63 29.59 2012-02-05 14:44:20.000 036 33402.49 376.14 2311.69 29.59 2012-02-05 14:44:21.000 036 33402.49 376.16 2311.55 29.59 2012-02-05 14:44:22.000 036 33402.46 376.12 2311.67 29.59 2012-02-05 14:44:23.000 036 33402.59 376.12 2311.59 29.59 2012-02-05 14:44:24.000 036 33402.52 376.08 2311.66 29.59 2012-02-05 14:44:25.000 036 33402.58 376.12 2311.61 29.59 2012-02-05 14:44:26.000 036 33402.63 376.11 2311.54 29.59 2012-02-05 14:44:27.000 036 33402.59 376.12 2311.54 29.59 2012-02-05 14:44:28.000 036 33402.61 376.08 2311.60 29.59 2012-02-05 14:44:29.000 036 33402.64 376.11 2311.61 29.59 2012-02-05 14:44:30.000 036 33402.52 376.09 2311.60 29.59 2012-02-05 14:44:31.000 036 33402.54 376.07 2311.58 29.59 2012-02-05 14:44:32.000 036 33402.56 376.06 2311.55 29.59 2012-02-05 14:44:33.000 036 33402.62 376.09 2311.50 29.59 2012-02-05 14:44:34.000 036 33402.69 376.06 2311.49 29.59 2012-02-05 14:44:35.000 036 33402.68 376.03 2311.57 29.59 2012-02-05 14:44:36.000 036 33402.66 376.02 2311.55 29.59 2012-02-05 14:44:37.000 036 33402.78 376.07 2311.53 29.59 2012-02-05 14:44:38.000 036 33402.71 376.02 2311.48 29.59 2012-02-05 14:44:39.000 036 33402.84 376.02 2311.55 29.59 2012-02-05 14:44:40.000 036 33402.65 376.02 2311.52 29.59 2012-02-05 14:44:41.000 036 33402.72 376.06 2311.50 29.59 2012-02-05 14:44:42.000 036 33402.82 376.02 2311.48 29.59 2012-02-05 14:44:43.000 036 33402.84 375.98 2311.54 29.59 2012-02-05 14:44:44.000 036 33402.86 375.96 2311.42 29.59 2012-02-05 14:44:45.000 036 33402.72 375.94 2311.47 29.59 2012-02-05 14:44:46.000 036 33402.88 375.94 2311.48 29.59 2012-02-05 14:44:47.000 036 33402.67 375.97 2311.47 29.59 2012-02-05 14:44:48.000 036 33402.77 375.94 2311.50 29.59 2012-02-05 14:44:49.000 036 33402.71 375.92 2311.48 29.59 2012-02-05 14:44:50.000 036 33402.87 375.99 2311.51 29.59 2012-02-05 14:44:51.000 036 33402.87 375.95 2311.44 29.59 2012-02-05 14:44:52.000 036 33402.75 375.98 2311.42 29.59 2012-02-05 14:44:53.000 036 33402.83 375.95 2311.44 29.59 2012-02-05 14:44:54.000 036 33402.82 375.97 2311.41 29.59 2012-02-05 14:44:54.000 036 33402.80 375.96 2311.41 29.59 2012-02-05 14:44:56.000 036 33402.78 375.95 2311.49 29.59 2012-02-05 14:44:57.000 036 33402.82 375.97 2311.50 29.59 2012-02-05 14:44:58.000 036 33402.93 375.97 2311.55 29.59 2012-02-05 14:44:59.000 036 33402.89 375.97 2311.44 29.59 2012-02-05 14:45:00.000 036 33402.86 375.94 2311.41 29.59 2012-02-05 14:45:01.000 036 33402.85 375.98 2311.48 29.59 2012-02-05 14:45:02.000 036 33402.95 375.97 2311.39 29.59 2012-02-05 14:45:03.000 036 33402.86 375.97 2311.44 29.59 2012-02-05 14:45:04.000 036 33402.73 375.98 2311.38 29.59 2012-02-05 14:45:05.000 036 33402.90 375.96 2311.40 29.59 2012-02-05 14:45:06.000 036 33402.86 375.94 2311.34 29.59 2012-02-05 14:45:07.000 036 33402.81 375.98 2311.47 29.59 2012-02-05 14:45:07.000 036 33402.78 376.00 2311.45 29.59 2012-02-05 14:45:09.000 036 33402.86 375.97 2311.44 29.59 2012-02-05 14:45:10.000 036 33402.80 375.98 2311.42 29.59 2012-02-05 14:45:11.000 036 33402.88 375.97 2311.38 29.59 2012-02-05 14:45:12.000 036 33402.83 375.98 2311.31 29.59 2012-02-05 14:45:13.000 036 33402.84 376.02 2311.50 29.59 2012-02-05 14:45:14.000 036 33402.80 376.00 2311.47 29.59 2012-02-05 14:45:15.000 036 33402.84 376.02 2311.42 29.59 2012-02-05 14:45:16.000 036 33402.73 376.00 2311.45 29.59 2012-02-05 14:45:17.000 036 33402.76 376.05 2311.43 29.59 2012-02-05 14:45:18.000 036 33402.71 376.05 2311.43 29.59 2012-02-05 14:45:19.000 036 33402.81 376.04 2311.45 29.59 2012-02-05 14:45:20.000 036 33402.74 376.01 2311.45 29.59 2012-02-05 14:45:21.000 036 33402.76 376.01 2311.45 29.59 2012-02-05 14:45:22.000 036 33402.83 376.04 2311.47 29.59 2012-02-05 14:45:23.000 036 33402.77 376.07 2311.53 29.59 2012-02-05 14:45:24.000 036 33402.67 376.07 2311.44 29.59 2012-02-05 14:45:25.000 036 33402.68 376.01 2311.38 29.59 2012-02-05 14:45:26.000 036 33402.78 376.04 2311.53 29.59 2012-02-05 14:45:27.000 036 33402.75 376.04 2311.51 29.59 2012-02-05 14:45:28.000 036 33402.80 376.02 2311.45 29.59 2012-02-05 14:45:29.000 036 33402.64 375.99 2311.49 29.59 2012-02-05 14:45:30.000 036 33402.67 376.00 2311.52 29.59 2012-02-05 14:45:31.000 036 33402.65 376.04 2311.44 29.59 2012-02-05 14:45:32.000 036 33402.69 375.99 2311.51 29.59 2012-02-05 14:45:33.000 036 33402.69 376.01 2311.50 29.59 2012-02-05 14:45:34.000 036 33402.64 376.01 2311.54 29.59 2012-02-05 14:45:35.000 036 33402.69 376.02 2311.47 29.59 2012-02-05 14:45:36.000 036 33402.67 376.00 2311.47 29.59 2012-02-05 14:45:37.000 036 33402.73 376.06 2311.50 29.59 2012-02-05 14:45:38.000 036 33402.68 376.00 2311.43 29.59 2012-02-05 14:45:39.000 036 33402.72 375.97 2311.56 29.59 2012-02-05 14:45:40.000 036 33402.75 375.95 2311.55 29.59 2012-02-05 14:45:41.000 036 33402.81 375.96 2311.56 29.59 2012-02-05 14:45:42.000 036 33402.71 375.97 2311.56 29.59 2012-02-05 14:45:43.000 036 33402.75 375.97 2311.56 29.59 2012-02-05 14:45:44.000 036 33402.78 375.94 2311.53 29.59 2012-02-05 14:45:45.000 036 33402.81 375.94 2311.50 29.59 2012-02-05 14:45:46.000 036 33402.77 375.92 2311.50 29.59 2012-02-05 14:45:47.000 036 33402.85 375.91 2311.45 29.59 2012-02-05 14:45:48.000 036 33402.72 375.87 2311.51 29.59 2012-02-05 14:45:48.000 036 33402.83 375.94 2311.53 29.59 2012-02-05 14:45:50.000 036 33402.85 375.89 2311.53 29.59 2012-02-05 14:45:51.000 036 33402.78 375.87 2311.51 29.59 2012-02-05 14:45:52.000 036 33402.86 375.88 2311.55 29.59 2012-02-05 14:45:53.000 036 33402.78 375.86 2311.49 29.59 2012-02-05 14:45:54.000 036 33402.78 375.84 2311.49 29.59 2012-02-05 14:45:55.000 036 33402.87 375.86 2311.57 29.59 2012-02-05 14:45:56.000 036 33402.83 375.83 2311.48 29.59 2012-02-05 14:45:57.000 036 33402.88 375.87 2311.39 29.59 2012-02-05 14:45:58.000 036 33402.89 375.83 2311.51 29.59 2012-02-05 14:45:59.000 036 33402.82 375.79 2311.52 29.59 2012-02-05 14:46:00.000 036 33402.88 375.80 2311.48 29.59 2012-02-05 14:46:01.000 036 33402.83 375.79 2311.45 29.59 2012-02-05 14:46:01.000 036 33403.00 375.79 2311.43 29.59 2012-02-05 14:46:03.000 036 33402.90 375.78 2311.51 29.59 2012-02-05 14:46:04.000 036 33402.89 375.74 2311.49 29.59 2012-02-05 14:46:05.000 036 33402.99 375.77 2311.50 29.59 2012-02-05 14:46:06.000 036 33402.90 375.73 2311.45 29.59 2012-02-05 14:46:07.000 036 33402.88 375.74 2311.38 29.59 2012-02-05 14:46:08.000 036 33402.92 375.74 2311.38 29.59 2012-02-05 14:46:09.000 036 33402.88 375.72 2311.39 29.59 2012-02-05 14:46:10.000 036 33402.96 375.72 2311.49 29.59 2012-02-05 14:46:11.000 036 33402.96 375.69 2311.47 29.59 2012-02-05 14:46:12.000 036 33402.92 375.70 2311.45 29.59 2012-02-05 14:46:13.000 036 33402.98 375.70 2311.49 29.59 2012-02-05 14:46:14.000 036 33402.89 375.68 2311.38 29.59 2012-02-05 14:46:15.000 036 33402.97 375.67 2311.39 29.59 2012-02-05 14:46:16.000 036 33402.85 375.68 2311.41 29.59 2012-02-05 14:46:17.000 036 33402.88 375.67 2311.36 29.59 2012-02-05 14:46:18.000 036 33402.89 375.65 2311.38 29.59 2012-02-05 14:46:19.000 036 33402.86 375.69 2311.41 29.59 2012-02-05 14:46:20.000 036 33402.91 375.66 2311.43 29.59 2012-02-05 14:46:21.000 036 33402.87 375.67 2311.34 29.59 2012-02-05 14:46:22.000 036 33402.83 375.64 2311.45 29.59 2012-02-05 14:46:23.000 036 33402.83 375.61 2311.47 29.59 2012-02-05 14:46:24.000 036 33402.81 375.62 2311.41 29.59 2012-02-05 14:46:25.000 036 33402.83 375.63 2311.47 29.59 2012-02-05 14:46:26.000 036 33402.80 375.67 2311.43 29.59 2012-02-05 14:46:27.000 036 33402.78 375.65 2311.43 29.59 2012-02-05 14:46:28.000 036 33402.81 375.67 2311.54 29.59 2012-02-05 14:46:29.000 036 33402.78 375.67 2311.41 29.59 2012-02-05 14:46:30.000 036 33402.72 375.68 2311.35 29.59 2012-02-05 14:46:31.000 036 33402.78 375.66 2311.49 29.59 2012-02-05 14:46:32.000 036 33402.74 375.67 2311.43 29.59 2012-02-05 14:46:33.000 036 33402.76 375.64 2311.45 29.59 2012-02-05 14:46:34.000 036 33402.69 375.66 2311.51 29.59 2012-02-05 14:46:35.000 036 33402.69 375.69 2311.45 29.59 2012-02-05 14:46:36.000 036 33402.75 375.65 2311.48 29.59 2012-02-05 14:46:37.000 036 33402.73 375.65 2311.44 29.59 2012-02-05 14:46:38.000 036 33402.77 375.67 2311.51 29.59 2012-02-05 14:46:39.000 036 33402.67 375.63 2311.43 29.59 2012-02-05 14:46:40.000 036 33402.77 375.63 2311.46 29.59 2012-02-05 14:46:41.000 036 33402.69 375.67 2311.51 29.59 2012-02-05 14:46:42.000 036 33402.75 375.69 2311.56 29.59 2012-02-05 14:46:42.000 036 33402.68 375.64 2311.47 29.59 2012-02-05 14:46:44.000 036 33402.69 375.68 2311.45 29.59 2012-02-05 14:46:45.000 036 33402.59 375.66 2311.48 29.59 2012-02-05 14:46:46.000 036 33402.72 375.67 2311.49 29.59 2012-02-05 14:46:47.000 036 33402.69 375.67 2311.43 29.59 2012-02-05 14:46:48.000 036 33402.67 375.65 2311.48 29.59 2012-02-05 14:46:49.000 036 33402.65 375.67 2311.50 29.59 2012-02-05 14:46:50.000 036 33402.68 375.67 2311.49 29.59 2012-02-05 14:46:51.000 036 33402.60 375.61 2311.50 29.59 2012-02-05 14:46:52.000 036 33402.74 375.64 2311.48 29.59 2012-02-05 14:46:53.000 036 33402.50 375.64 2311.50 29.59 2012-02-05 14:46:54.000 036 33402.61 375.64 2311.54 29.59 2012-02-05 14:46:55.000 036 33402.68 375.63 2311.56 29.59 2012-02-05 14:46:55.000 036 33402.65 375.61 2311.47 29.59 2012-02-05 14:46:57.000 036 33402.60 375.59 2311.47 29.59 2012-02-05 14:46:58.000 036 33402.66 375.63 2311.47 29.59 2012-02-05 14:46:59.000 036 33402.65 375.62 2311.44 29.59 2012-02-05 14:47:00.000 036 33402.67 375.59 2311.43 29.59 2012-02-05 14:47:01.000 036 33402.65 375.66 2311.51 29.59 2012-02-05 14:47:02.000 036 33402.67 375.60 2311.56 29.59 2012-02-05 14:47:03.000 036 33402.71 375.62 2311.50 29.59 2012-02-05 14:47:04.000 036 33402.63 375.61 2311.56 29.59 2012-02-05 14:47:05.000 036 33402.58 375.59 2311.57 29.59 2012-02-05 14:47:06.000 036 33402.62 375.60 2311.59 29.59 2012-02-05 14:47:07.000 036 33402.63 375.59 2311.45 29.59 2012-02-05 14:47:08.000 036 33402.62 375.59 2311.57 29.59 2012-02-05 14:47:09.000 036 33402.56 375.60 2311.44 29.59 2012-02-05 14:47:10.000 036 33402.68 375.57 2311.50 29.59 2012-02-05 14:47:11.000 036 33402.62 375.55 2311.53 29.59 2012-02-05 14:47:12.000 036 33402.58 375.56 2311.47 29.59 2012-02-05 14:47:13.000 036 33402.64 375.57 2311.53 29.59 2012-02-05 14:47:14.000 036 33402.61 375.56 2311.56 29.59 2012-02-05 14:47:15.000 036 33402.71 375.55 2311.55 29.59 2012-02-05 14:47:16.000 036 33402.63 375.51 2311.70 29.59 2012-02-05 14:47:17.000 036 33402.62 375.55 2311.53 29.59 2012-02-05 14:47:18.000 036 33402.61 375.58 2311.50 29.59 2012-02-05 14:47:19.000 036 33402.67 375.61 2311.57 29.59 2012-02-05 14:47:20.000 036 33402.62 375.57 2311.58 29.59 2012-02-05 14:47:21.000 036 33402.72 375.55 2311.52 29.59 2012-02-05 14:47:22.000 036 33402.65 375.60 2311.62 29.59 2012-02-05 14:47:23.000 036 33402.66 375.61 2311.59 29.59 2012-02-05 14:47:24.000 036 33402.59 375.60 2311.61 29.59 2012-02-05 14:47:25.000 036 33402.62 375.57 2311.64 29.59 2012-02-05 14:47:26.000 036 33402.70 375.61 2311.58 29.59 2012-02-05 14:47:27.000 036 33402.64 375.60 2311.51 29.59 2012-02-05 14:47:28.000 036 33402.58 375.58 2311.55 29.59 2012-02-05 14:47:29.000 036 33402.64 375.60 2311.62 29.59 2012-02-05 14:47:30.000 036 33402.63 375.55 2311.60 29.59 2012-02-05 14:47:31.000 036 33402.69 375.57 2311.60 29.59 2012-02-05 14:47:32.000 036 33402.55 375.53 2311.64 29.59 2012-02-05 14:47:33.000 036 33402.65 375.58 2311.62 29.59 2012-02-05 14:47:34.000 036 33402.62 375.60 2311.63 29.59 2012-02-05 14:47:35.000 036 33402.69 375.60 2311.62 29.59 2012-02-05 14:47:36.000 036 33402.64 375.59 2311.62 29.59 2012-02-05 14:47:36.000 036 33402.69 375.57 2311.70 29.59 2012-02-05 14:47:38.000 036 33402.61 375.59 2311.57 29.59 2012-02-05 14:47:39.000 036 33402.55 375.55 2311.66 29.59 2012-02-05 14:47:40.000 036 33402.64 375.61 2311.62 29.59 2012-02-05 14:47:41.000 036 33402.60 375.57 2311.75 29.59 2012-02-05 14:47:42.000 036 33402.59 375.59 2311.64 29.59 2012-02-05 14:47:43.000 036 33402.58 375.59 2311.63 29.59 2012-02-05 14:47:44.000 036 33402.58 375.62 2311.61 29.59 2012-02-05 14:47:45.000 036 33402.71 375.57 2311.66 29.59 2012-02-05 14:47:46.000 036 33402.53 375.66 2311.65 29.59 2012-02-05 14:47:47.000 036 33402.59 375.62 2311.57 29.59 2012-02-05 14:47:48.000 036 33402.56 375.59 2311.70 29.59 2012-02-05 14:47:49.000 036 33402.59 375.64 2311.73 29.59 2012-02-05 14:47:49.000 036 33402.54 375.67 2311.75 29.59 2012-02-05 14:47:51.000 036 33402.55 375.66 2311.66 29.59 2012-02-05 14:47:52.000 036 33402.54 375.69 2311.70 29.59 2012-02-05 14:47:53.000 036 33402.63 375.69 2311.66 29.59 2012-02-05 14:47:54.000 036 33402.49 375.68 2311.72 29.59 2012-02-05 14:47:55.000 036 33402.57 375.67 2311.67 29.59 2012-02-05 14:47:56.000 036 33402.56 375.70 2311.67 29.59 2012-02-05 14:47:57.000 036 33402.53 375.70 2311.71 29.59 2012-02-05 14:47:58.000 036 33402.50 375.66 2311.72 29.59 2012-02-05 14:47:59.000 036 33402.49 375.68 2311.74 29.59 2012-02-05 14:48:00.000 036 33402.49 375.69 2311.76 29.59 2012-02-05 14:48:01.000 036 33402.52 375.72 2311.68 29.59 2012-02-05 14:48:02.000 036 33402.52 375.73 2311.76 29.59 2012-02-05 14:48:03.000 036 33402.48 375.71 2311.73 29.59 2012-02-05 14:48:04.000 036 33402.52 375.77 2311.75 29.59 2012-02-05 14:48:05.000 036 33402.54 375.77 2311.72 29.59 2012-02-05 14:48:06.000 036 33402.49 375.76 2311.72 29.59 2012-02-05 14:48:07.000 036 33402.45 375.76 2311.70 29.59 2012-02-05 14:48:08.000 036 33402.50 375.75 2311.83 29.59 2012-02-05 14:48:09.000 036 33402.47 375.73 2311.78 29.59 2012-02-05 14:48:10.000 036 33402.45 375.75 2311.80 29.59 2012-02-05 14:48:11.000 036 33402.47 375.77 2311.81 29.59 2012-02-05 14:48:12.000 036 33402.53 375.80 2311.82 29.59 2012-02-05 14:48:13.000 036 33402.52 375.76 2311.81 29.59 2012-02-05 14:48:14.000 036 33402.50 375.81 2311.78 29.59 2012-02-05 14:48:15.000 036 33402.51 375.80 2311.80 29.59 2012-02-05 14:48:16.000 036 33402.47 375.81 2311.85 29.59 2012-02-05 14:48:17.000 036 33402.47 375.81 2311.76 29.59 2012-02-05 14:48:18.000 036 33402.42 375.80 2311.80 29.59 2012-02-05 14:48:19.000 036 33402.50 375.80 2311.78 29.59 2012-02-05 14:48:20.000 036 33402.42 375.81 2311.85 29.59 2012-02-05 14:48:21.000 036 33402.46 375.80 2311.85 29.59 2012-02-05 14:48:22.000 036 33402.53 375.81 2311.88 29.59 2012-02-05 14:48:23.000 036 33402.42 375.81 2311.82 29.59 2012-02-05 14:48:24.000 036 33402.49 375.81 2311.81 29.59 2012-02-05 14:48:25.000 036 33402.48 375.79 2311.80 29.59 2012-02-05 14:48:26.000 036 33402.47 375.81 2311.88 29.59 2012-02-05 14:48:27.000 036 33402.50 375.78 2311.85 29.59 2012-02-05 14:48:28.000 036 33402.49 375.83 2311.82 29.59 2012-02-05 14:48:29.000 036 33402.39 375.83 2311.84 29.59 2012-02-05 14:48:30.000 036 33402.46 375.86 2311.88 29.59 2012-02-05 14:48:30.000 036 33402.43 375.82 2311.91 29.59 2012-02-05 14:48:32.000 036 33402.37 375.83 2311.81 29.59 2012-02-05 14:48:33.000 036 33402.40 375.84 2311.93 29.59 2012-02-05 14:48:34.000 036 33402.47 375.86 2311.80 29.59 2012-02-05 14:48:35.000 036 33402.42 375.85 2311.86 29.59 2012-02-05 14:48:36.000 036 33402.40 375.84 2311.96 29.59 2012-02-05 14:48:37.000 036 33402.39 375.83 2311.91 29.59 2012-02-05 14:48:38.000 036 33402.41 375.89 2311.96 29.59 2012-02-05 14:48:39.000 036 33402.36 375.89 2311.92 29.59 2012-02-05 14:48:40.000 036 33402.39 375.88 2311.90 29.59 2012-02-05 14:48:41.000 036 33402.43 375.91 2311.97 29.59 2012-02-05 14:48:42.000 036 33402.45 375.88 2311.89 29.59 2012-02-05 14:48:43.000 036 33402.36 375.88 2311.90 29.59 2012-02-05 14:48:43.000 036 33402.42 375.88 2311.91 29.59 2012-02-05 14:48:45.000 036 33402.27 375.90 2311.85 29.59 2012-02-05 14:48:46.000 036 33402.29 375.88 2312.04 29.59 2012-02-05 14:48:47.000 036 33402.31 375.90 2311.97 29.59 2012-02-05 14:48:48.000 036 33402.26 375.94 2312.01 29.59 2012-02-05 14:48:49.000 036 33402.34 375.92 2312.01 29.59 2012-02-05 14:48:50.000 036 33402.32 375.90 2311.97 29.59 2012-02-05 14:48:51.000 036 33402.28 375.90 2311.99 29.59 2012-02-05 14:48:52.000 036 33402.18 375.94 2312.00 29.59 2012-02-05 14:48:53.000 036 33402.30 375.92 2312.00 29.59 2012-02-05 14:48:54.000 036 33402.27 375.92 2311.95 29.59 2012-02-05 14:48:55.000 036 33402.22 375.90 2311.93 29.59 2012-02-05 14:48:56.000 036 33402.23 375.93 2312.09 29.59 2012-02-05 14:48:57.000 036 33402.25 375.93 2312.05 29.59 2012-02-05 14:48:58.000 036 33402.28 375.96 2312.03 29.59 2012-02-05 14:48:59.000 036 33402.23 375.94 2312.03 29.59 2012-02-05 14:49:00.000 036 33402.18 375.91 2312.07 29.59 2012-02-05 14:49:01.000 036 33402.15 375.92 2312.06 29.59 2012-02-05 14:49:02.000 036 33402.15 375.95 2312.07 29.59 2012-02-05 14:49:03.000 036 33402.15 375.91 2312.05 29.59 2012-02-05 14:49:04.000 036 33402.15 375.95 2312.06 29.59 2012-02-05 14:49:05.000 036 33402.09 375.92 2312.05 29.59 2012-02-05 14:49:06.000 036 33402.19 375.92 2312.03 29.59 2012-02-05 14:49:07.000 036 33402.16 375.94 2312.04 29.59 2012-02-05 14:49:08.000 036 33402.19 375.91 2312.03 29.59 2012-02-05 14:49:09.000 036 33402.14 375.90 2312.11 29.59 2012-02-05 14:49:10.000 036 33402.13 375.92 2312.12 29.59 2012-02-05 14:49:11.000 036 33402.11 375.98 2312.12 29.59 2012-02-05 14:49:12.000 036 33402.11 376.00 2312.09 29.59 2012-02-05 14:49:13.000 036 33402.11 375.95 2312.10 29.59 2012-02-05 14:49:14.000 036 33402.17 376.02 2312.11 29.59 2012-02-05 14:49:15.000 036 33402.18 375.96 2312.04 29.59 2012-02-05 14:49:16.000 036 33402.22 375.98 2312.09 29.59 2012-02-05 14:49:17.000 036 33402.06 375.98 2312.16 29.59 2012-02-05 14:49:18.000 036 33402.16 375.96 2312.15 29.59 2012-02-05 14:49:19.000 036 33402.12 375.97 2312.14 29.59 2012-02-05 14:49:20.000 036 33402.12 375.95 2312.17 29.59 2012-02-05 14:49:21.000 036 33402.07 375.98 2312.09 29.59 2012-02-05 14:49:22.000 036 33402.07 375.97 2312.21 29.59 2012-02-05 14:49:23.000 036 33402.01 375.97 2312.12 29.59 2012-02-05 14:49:24.000 036 33402.07 375.99 2312.17 29.59 2012-02-05 14:49:24.000 036 33402.06 375.97 2312.22 29.59 2012-02-05 14:49:26.000 036 33402.07 375.96 2312.19 29.59 2012-02-05 14:49:27.000 036 33402.14 375.91 2312.16 29.59 2012-02-05 14:49:28.000 036 33402.09 375.93 2312.12 29.59 2012-02-05 14:49:29.000 036 33401.96 375.95 2312.18 29.59 2012-02-05 14:49:30.000 036 33402.06 375.93 2312.22 29.59 2012-02-05 14:49:31.000 036 33402.10 375.89 2312.25 29.59 2012-02-05 14:49:32.000 036 33402.06 375.93 2312.19 29.59 2012-02-05 14:49:33.000 036 33402.04 375.93 2312.22 29.59 2012-02-05 14:49:34.000 036 33402.02 375.89 2312.25 29.59 2012-02-05 14:49:35.000 036 33402.06 375.93 2312.24 29.59 2012-02-05 14:49:36.000 036 33401.97 375.91 2312.25 29.59 2012-02-05 14:49:37.000 036 33402.03 375.88 2312.23 29.59 2012-02-05 14:49:37.000 036 33402.04 375.92 2312.24 29.59 2012-02-05 14:49:39.000 036 33402.12 375.92 2312.19 29.59 2012-02-05 14:49:40.000 036 33402.00 375.92 2312.24 29.59 2012-02-05 14:49:41.000 036 33402.08 375.91 2312.25 29.59 2012-02-05 14:49:42.000 036 33402.12 375.88 2312.18 29.59 2012-02-05 14:49:43.000 036 33402.04 375.88 2312.23 29.59 2012-02-05 14:49:44.000 036 33402.12 375.92 2312.19 29.59 2012-02-05 14:49:45.000 036 33402.04 375.88 2312.27 29.59 2012-02-05 14:49:46.000 036 33402.13 375.84 2312.28 29.59 2012-02-05 14:49:47.000 036 33401.97 375.83 2312.24 29.59 2012-02-05 14:49:48.000 036 33402.08 375.88 2312.21 29.59 2012-02-05 14:49:49.000 036 33401.99 375.86 2312.25 29.59 2012-02-05 14:49:50.000 036 33402.04 375.85 2312.25 29.59 2012-02-05 14:49:51.000 036 33401.99 375.85 2312.24 29.59 2012-02-05 14:49:52.000 036 33402.11 375.86 2312.15 29.59 2012-02-05 14:49:53.000 036 33402.07 375.85 2312.24 29.59 2012-02-05 14:49:54.000 036 33402.04 375.85 2312.26 29.59 2012-02-05 14:49:55.000 036 33402.08 375.84 2312.26 29.59 2012-02-05 14:49:56.000 036 33402.04 375.83 2312.25 29.59 2012-02-05 14:49:57.000 036 33402.03 375.86 2312.19 29.59 2012-02-05 14:49:58.000 036 33402.00 375.84 2312.26 29.59 2012-02-05 14:49:59.000 036 33402.07 375.89 2312.23 29.59 2012-02-05 14:50:00.000 036 33402.07 375.86 2312.24 29.59 2012-02-05 14:50:01.000 036 33402.03 375.85 2312.25 29.59 2012-02-05 14:50:02.000 036 33401.95 375.79 2312.27 29.59 2012-02-05 14:50:03.000 036 33402.00 375.92 2312.18 29.59 2012-02-05 14:50:04.000 036 33402.06 375.86 2312.32 29.59 2012-02-05 14:50:05.000 036 33401.97 375.85 2312.16 29.59 2012-02-05 14:50:06.000 036 33402.06 375.89 2312.24 29.59 2012-02-05 14:50:07.000 036 33401.93 375.83 2312.22 29.59 2012-02-05 14:50:08.000 036 33402.03 375.86 2312.26 29.59 2012-02-05 14:50:09.000 036 33402.04 375.83 2312.21 29.59 2012-02-05 14:50:10.000 036 33401.97 375.85 2312.18 29.59 2012-02-05 14:50:11.000 036 33402.10 375.86 2312.32 29.59 2012-02-05 14:50:12.000 036 33402.01 375.88 2312.25 29.59 2012-02-05 14:50:13.000 036 33402.01 375.85 2312.22 29.59 2012-02-05 14:50:14.000 036 33402.00 375.85 2312.28 29.59 2012-02-05 14:50:15.000 036 33402.08 375.89 2312.20 29.59 2012-02-05 14:50:16.000 036 33401.92 375.87 2312.22 29.59 2012-02-05 14:50:17.000 036 33401.96 375.88 2312.30 29.59 2012-02-05 14:50:18.000 036 33402.09 375.86 2312.29 29.59 2012-02-05 14:50:18.000 036 33401.94 375.88 2312.29 29.59 2012-02-05 14:50:20.000 036 33402.07 375.85 2312.24 29.59 2012-02-05 14:50:21.000 036 33402.03 375.89 2312.36 29.59 2012-02-05 14:50:22.000 036 33401.99 375.87 2312.38 29.59 2012-02-05 14:50:23.000 036 33402.08 375.88 2312.31 29.59 2012-02-05 14:50:24.000 036 33402.04 375.87 2312.30 29.59 2012-02-05 14:50:25.000 036 33401.99 375.89 2312.20 29.59 2012-02-05 14:50:26.000 036 33402.00 375.92 2312.22 29.59 2012-02-05 14:50:27.000 036 33401.96 375.94 2312.28 29.59 2012-02-05 14:50:28.000 036 33402.03 375.92 2312.32 29.59 2012-02-05 14:50:29.000 036 33401.85 375.90 2312.25 29.59 2012-02-05 14:50:30.000 036 33401.98 375.93 2312.28 29.59 2012-02-05 14:50:31.000 036 33401.97 375.93 2312.23 29.59 2012-02-05 14:50:31.000 036 33401.96 375.94 2312.25 29.59 2012-02-05 14:50:33.000 036 33401.99 375.95 2312.32 29.59 2012-02-05 14:50:34.000 036 33401.97 375.95 2312.31 29.59 2012-02-05 14:50:35.000 036 33401.96 375.96 2312.28 29.59 2012-02-05 14:50:36.000 036 33401.94 375.95 2312.36 29.59 2012-02-05 14:50:37.000 036 33401.95 375.93 2312.32 29.59 2012-02-05 14:50:38.000 036 33401.91 375.97 2312.28 29.59 2012-02-05 14:50:39.000 036 33401.98 375.98 2312.34 29.59 2012-02-05 14:50:40.000 036 33401.90 375.97 2312.36 29.59 2012-02-05 14:50:41.000 036 33401.90 376.00 2312.27 29.59 2012-02-05 14:50:42.000 036 33401.85 375.99 2312.37 29.59 2012-02-05 14:50:43.000 036 33401.80 376.01 2312.40 29.59 2012-02-05 14:50:44.000 036 33401.83 376.02 2312.37 29.59 2012-02-05 14:50:45.000 036 33401.87 376.06 2312.39 29.59 2012-02-05 14:50:46.000 036 33401.94 376.03 2312.34 29.59 2012-02-05 14:50:47.000 036 33401.77 376.02 2312.36 29.59 2012-02-05 14:50:48.000 036 33401.82 376.06 2312.41 29.59 2012-02-05 14:50:49.000 036 33401.78 376.03 2312.37 29.59 2012-02-05 14:50:50.000 036 33401.85 376.06 2312.36 29.59 2012-02-05 14:50:51.000 036 33401.81 376.03 2312.50 29.59 2012-02-05 14:50:52.000 036 33401.84 376.06 2312.38 29.59 2012-02-05 14:50:53.000 036 33401.73 376.04 2312.40 29.59 2012-02-05 14:50:54.000 036 33401.75 376.03 2312.41 29.59 2012-02-05 14:50:55.000 036 33401.81 376.01 2312.40 29.59 2012-02-05 14:50:56.000 036 33401.74 376.02 2312.40 29.59 2012-02-05 14:50:57.000 036 33401.84 376.03 2312.41 29.59 2012-02-05 14:50:58.000 036 33401.74 376.04 2312.41 29.59 2012-02-05 14:50:59.000 036 33401.69 376.03 2312.47 29.59 2012-02-05 14:51:00.000 036 33401.73 376.04 2312.42 29.59 2012-02-05 14:51:01.000 036 33401.75 376.07 2312.38 29.59 2012-02-05 14:51:02.000 036 33401.78 376.08 2312.44 29.59 2012-02-05 14:51:03.000 036 33401.78 376.03 2312.45 29.59 2012-02-05 14:51:04.000 036 33401.72 376.03 2312.49 29.59 2012-02-05 14:51:05.000 036 33401.73 376.04 2312.53 29.59 2012-02-05 14:51:06.000 036 33401.84 376.00 2312.59 29.59 2012-02-05 14:51:07.000 036 33401.77 376.00 2312.52 29.59 2012-02-05 14:51:08.000 036 33401.77 375.99 2312.53 29.59 2012-02-05 14:51:09.000 036 33401.68 375.99 2312.46 29.59 2012-02-05 14:51:10.000 036 33401.72 376.02 2312.53 29.59 2012-02-05 14:51:11.000 036 33401.81 376.01 2312.53 29.59 2012-02-05 14:51:12.000 036 33401.72 375.98 2312.51 29.59 2012-02-05 14:51:12.000 036 33401.71 375.99 2312.47 29.59 2012-02-05 14:51:14.000 036 33401.76 376.02 2312.55 29.59 2012-02-05 14:51:15.000 036 33401.72 376.07 2312.57 29.59 2012-02-05 14:51:16.000 036 33401.74 376.02 2312.53 29.59 2012-02-05 14:51:17.000 036 33401.77 376.01 2312.56 29.59 2012-02-05 14:51:18.000 036 33401.62 376.00 2312.46 29.59 2012-02-05 14:51:19.000 036 33401.72 375.98 2312.51 29.59 2012-02-05 14:51:20.000 036 33401.73 375.99 2312.53 29.59 2012-02-05 14:51:21.000 036 33401.68 376.01 2312.57 29.59 2012-02-05 14:51:22.000 036 33401.72 376.05 2312.50 29.59 2012-02-05 14:51:23.000 036 33401.72 376.06 2312.49 29.59 2012-02-05 14:51:24.000 036 33401.69 375.99 2312.56 29.59 2012-02-05 14:51:25.000 036 33401.71 376.00 2312.50 29.59 2012-02-05 14:51:25.000 036 33401.69 376.01 2312.59 29.59 2012-02-05 14:51:27.000 036 33401.67 376.06 2312.57 29.59 2012-02-05 14:51:28.000 036 33401.64 376.04 2312.55 29.59 2012-02-05 14:51:29.000 036 33401.69 376.08 2312.56 29.59 2012-02-05 14:51:30.000 036 33401.71 376.06 2312.62 29.59 2012-02-05 14:51:31.000 036 33401.63 376.07 2312.59 29.59 2012-02-05 14:51:32.000 036 33401.59 376.09 2312.62 29.59 2012-02-05 14:51:33.000 036 33401.59 376.13 2312.60 29.59 2012-02-05 14:51:34.000 036 33401.64 376.10 2312.61 29.59 2012-02-05 14:51:35.000 036 33401.65 376.06 2312.61 29.59 2012-02-05 14:51:36.000 036 33401.60 376.11 2312.63 29.59 2012-02-05 14:51:37.000 036 33401.56 376.09 2312.58 29.59 2012-02-05 14:51:38.000 036 33401.58 376.08 2312.57 29.59 2012-02-05 14:51:39.000 036 33401.67 376.07 2312.53 29.59 2012-02-05 14:51:40.000 036 33401.64 376.12 2312.66 29.59 2012-02-05 14:51:41.000 036 33401.53 376.12 2312.55 29.59 2012-02-05 14:51:42.000 036 33401.59 376.12 2312.63 29.59 2012-02-05 14:51:43.000 036 33401.51 376.11 2312.57 29.59 2012-02-05 14:51:44.000 036 33401.48 376.14 2312.65 29.59 2012-02-05 14:51:45.000 036 33401.56 376.11 2312.70 29.59 2012-02-05 14:51:46.000 036 33401.47 376.11 2312.62 29.59 2012-02-05 14:51:47.000 036 33401.63 376.12 2312.61 29.59 2012-02-05 14:51:48.000 036 33401.42 376.12 2312.71 29.59 2012-02-05 14:51:49.000 036 33401.44 376.16 2312.66 29.59 2012-02-05 14:51:50.000 036 33401.57 376.12 2312.58 29.59 2012-02-05 14:51:51.000 036 33401.49 376.08 2312.66 29.59 2012-02-05 14:51:52.000 036 33401.54 376.09 2312.71 29.59 2012-02-05 14:51:53.000 036 33401.51 376.12 2312.67 29.59 2012-02-05 14:51:54.000 036 33401.43 376.13 2312.71 29.59 2012-02-05 14:51:55.000 036 33401.56 376.12 2312.70 29.59 2012-02-05 14:51:56.000 036 33401.51 376.08 2312.72 29.59 2012-02-05 14:51:57.000 036 33401.54 376.07 2312.75 29.59 2012-02-05 14:51:58.000 036 33401.49 376.12 2312.77 29.59 2012-02-05 14:51:59.000 036 33401.56 376.10 2312.66 29.59 2012-02-05 14:52:00.000 036 33401.45 376.06 2312.70 29.59 2012-02-05 14:52:01.000 036 33401.49 376.07 2312.69 29.59 2012-02-05 14:52:02.000 036 33401.51 376.05 2312.74 29.59 2012-02-05 14:52:03.000 036 33401.50 376.05 2312.77 29.59 2012-02-05 14:52:04.000 036 33401.54 376.04 2312.68 29.59 2012-02-05 14:52:05.000 036 33401.57 376.06 2312.74 29.59 2012-02-05 14:52:06.000 036 33401.50 376.04 2312.70 29.59 2012-02-05 14:52:06.000 036 33401.50 376.02 2312.72 29.59 2012-02-05 14:52:08.000 036 33401.54 376.02 2312.66 29.59 2012-02-05 14:52:09.000 036 33401.44 376.07 2312.66 29.59 2012-02-05 14:52:10.000 036 33401.45 376.05 2312.74 29.59 2012-02-05 14:52:11.000 036 33401.39 376.06 2312.76 29.59 2012-02-05 14:52:12.000 036 33401.48 376.05 2312.69 29.59 2012-02-05 14:52:13.000 036 33401.47 376.04 2312.68 29.59 2012-02-05 14:52:14.000 036 33401.41 376.00 2312.81 29.59 2012-02-05 14:52:15.000 036 33401.38 376.05 2312.77 29.59 2012-02-05 14:52:16.000 036 33401.43 376.04 2312.65 29.59 2012-02-05 14:52:17.000 036 33401.46 376.04 2312.74 29.59 2012-02-05 14:52:18.000 036 33401.36 376.02 2312.81 29.59 2012-02-05 14:52:19.000 036 33401.35 376.05 2312.71 29.59 2012-02-05 14:52:19.000 036 33401.39 376.07 2312.72 29.59 2012-02-05 14:52:21.000 036 33401.36 376.11 2312.69 29.59 2012-02-05 14:52:22.000 036 33401.40 376.08 2312.84 29.59 2012-02-05 14:52:23.000 036 33401.39 376.07 2312.65 29.59 2012-02-05 14:52:24.000 036 33401.34 376.07 2312.71 29.59 2012-02-05 14:52:25.000 036 33401.42 376.08 2312.65 29.59 2012-02-05 14:52:26.000 036 33401.36 376.12 2312.72 29.59 2012-02-05 14:52:27.000 036 33401.47 376.11 2312.70 29.59 2012-02-05 14:52:28.000 036 33401.46 376.12 2312.78 29.59 2012-02-05 14:52:29.000 036 33401.31 376.09 2312.71 29.59 2012-02-05 14:52:30.000 036 33401.36 376.07 2312.75 29.59 2012-02-05 14:52:31.000 036 33401.37 376.04 2312.79 29.59 2012-02-05 14:52:32.000 036 33401.28 376.12 2312.75 29.59 2012-02-05 14:52:33.000 036 33401.29 376.12 2312.75 29.59 2012-02-05 14:52:34.000 036 33401.31 376.08 2312.71 29.59 2012-02-05 14:52:35.000 036 33401.26 376.06 2312.72 29.59 2012-02-05 14:52:36.000 036 33401.25 376.10 2312.84 29.59 2012-02-05 14:52:37.000 036 33401.30 376.08 2312.79 29.59 2012-02-05 14:52:38.000 036 33401.25 376.09 2312.75 29.59 2012-02-05 14:52:39.000 036 33401.18 376.09 2312.72 29.59 2012-02-05 14:52:40.000 036 33401.29 376.09 2312.79 29.59 2012-02-05 14:52:41.000 036 33401.19 376.08 2312.86 29.59 2012-02-05 14:52:42.000 036 33401.24 376.09 2312.85 29.59 2012-02-05 14:52:43.000 036 33401.22 376.04 2312.82 29.59 2012-02-05 14:52:44.000 036 33401.19 376.05 2312.83 29.59 2012-02-05 14:52:45.000 036 33401.24 376.06 2312.84 29.59 2012-02-05 14:52:46.000 036 33401.34 376.08 2312.81 29.59 2012-02-05 14:52:47.000 036 33401.29 376.06 2312.81 29.59 2012-02-05 14:52:48.000 036 33401.21 376.08 2312.80 29.59 2012-02-05 14:52:49.000 036 33401.30 376.08 2312.80 29.59 2012-02-05 14:52:50.000 036 33401.25 376.04 2312.78 29.59 2012-02-05 14:52:51.000 036 33401.34 376.07 2312.80 29.59 2012-02-05 14:52:52.000 036 33401.31 376.05 2312.84 29.59 2012-02-05 14:52:53.000 036 33401.24 376.02 2312.87 29.59 2012-02-05 14:52:54.000 036 33401.27 375.98 2312.87 29.59 2012-02-05 14:52:55.000 036 33401.29 376.00 2312.83 29.59 2012-02-05 14:52:56.000 036 33401.29 375.94 2312.86 29.59 2012-02-05 14:52:57.000 036 33401.18 376.01 2312.79 29.59 2012-02-05 14:52:58.000 036 33401.26 375.98 2312.87 29.59 2012-02-05 14:52:59.000 036 33401.31 375.99 2312.98 29.59 2012-02-05 14:53:00.000 036 33401.24 376.00 2312.84 29.59 2012-02-05 14:53:00.000 036 33401.29 376.00 2312.78 29.59 2012-02-05 14:53:02.000 036 33401.25 375.98 2312.86 29.59 2012-02-05 14:53:03.000 036 33401.33 376.02 2312.90 29.59 2012-02-05 14:53:04.000 036 33401.22 375.97 2312.94 29.59 2012-02-05 14:53:05.000 036 33401.35 375.97 2312.83 29.59 2012-02-05 14:53:06.000 036 33401.34 375.96 2312.88 29.59 2012-02-05 14:53:07.000 036 33401.41 375.95 2312.82 29.59 2012-02-05 14:53:08.000 036 33401.26 375.95 2312.80 29.59 2012-02-05 14:53:09.000 036 33401.26 375.95 2312.84 29.59 2012-02-05 14:53:10.000 036 33401.37 375.94 2312.85 29.59 2012-02-05 14:53:11.000 036 33401.34 375.94 2312.82 29.59 2012-02-05 14:53:12.000 036 33401.44 375.96 2312.90 29.59 2012-02-05 14:53:13.000 036 33401.28 375.98 2312.93 29.59 2012-02-05 14:53:13.000 036 33401.36 375.93 2312.86 29.59 2012-02-05 14:53:15.000 036 33401.34 375.95 2312.85 29.59 2012-02-05 14:53:16.000 036 33401.35 375.96 2312.83 29.59 2012-02-05 14:53:17.000 036 33401.32 375.97 2312.83 29.59 2012-02-05 14:53:18.000 036 33401.39 375.96 2312.81 29.59 2012-02-05 14:53:19.000 036 33401.39 375.94 2312.89 29.59 2012-02-05 14:53:20.000 036 33401.43 375.93 2312.90 29.59 2012-02-05 14:53:21.000 036 33401.39 375.91 2312.82 29.59 2012-02-05 14:53:22.000 036 33401.43 375.93 2312.82 29.59 2012-02-05 14:53:23.000 036 33401.43 375.91 2312.81 29.59 2012-02-05 14:53:24.000 036 33401.33 375.95 2312.84 29.59 2012-02-05 14:53:25.000 036 33401.39 375.97 2312.85 29.59 2012-02-05 14:53:26.000 036 33401.40 375.90 2312.92 29.59 2012-02-05 14:53:27.000 036 33401.38 375.94 2312.86 29.59 2012-02-05 14:53:28.000 036 33401.35 375.93 2312.91 29.59 2012-02-05 14:53:29.000 036 33401.38 375.94 2312.93 29.59 2012-02-05 14:53:30.000 036 33401.40 375.87 2312.87 29.59 2012-02-05 14:53:31.000 036 33401.41 375.88 2312.91 29.59 2012-02-05 14:53:32.000 036 33401.35 375.91 2312.90 29.59 2012-02-05 14:53:33.000 036 33401.45 375.86 2312.85 29.59 2012-02-05 14:53:34.000 036 33401.43 375.86 2312.90 29.59 2012-02-05 14:53:35.000 036 33401.40 375.86 2312.85 29.59 2012-02-05 14:53:36.000 036 33401.44 375.89 2312.80 29.59 2012-02-05 14:53:37.000 036 33401.43 375.90 2312.77 29.59 2012-02-05 14:53:38.000 036 33401.42 375.94 2312.81 29.59 2012-02-05 14:53:39.000 036 33401.44 375.87 2312.84 29.59 2012-02-05 14:53:40.000 036 33401.51 375.88 2312.84 29.59 2012-02-05 14:53:41.000 036 33401.47 375.85 2312.88 29.59 2012-02-05 14:53:42.000 036 33401.46 375.86 2312.84 29.59 2012-02-05 14:53:43.000 036 33401.44 375.86 2312.80 29.59 2012-02-05 14:53:44.000 036 33401.41 375.83 2312.81 29.59 2012-02-05 14:53:45.000 036 33401.43 375.84 2312.85 29.59 2012-02-05 14:53:46.000 036 33401.36 375.86 2312.79 29.59 2012-02-05 14:53:47.000 036 33401.48 375.84 2312.80 29.59 2012-02-05 14:53:48.000 036 33401.51 375.86 2312.85 29.59 2012-02-05 14:53:49.000 036 33401.46 375.85 2312.78 29.59 2012-02-05 14:53:50.000 036 33401.54 375.87 2312.81 29.59 2012-02-05 14:53:51.000 036 33401.49 375.85 2312.73 29.59 2012-02-05 14:53:52.000 036 33401.56 375.85 2312.81 29.59 2012-02-05 14:53:53.000 036 33401.42 375.88 2312.84 29.59 2012-02-05 14:53:54.000 036 33401.53 375.87 2312.81 29.59 2012-02-05 14:53:54.000 036 33401.47 375.86 2312.80 29.59 2012-02-05 14:53:56.000 036 33401.45 375.87 2312.80 29.59 2012-02-05 14:53:57.000 036 33401.51 375.81 2312.76 29.59 2012-02-05 14:53:58.000 036 33401.48 375.84 2312.86 29.59 2012-02-05 14:53:59.000 036 33401.56 375.87 2312.85 29.59 2012-02-05 14:54:00.000 036 33401.55 375.88 2312.85 29.59 2012-02-05 14:54:01.000 036 33401.53 375.84 2312.80 29.59 2012-02-05 14:54:02.000 036 33401.51 375.83 2312.73 29.59 2012-02-05 14:54:03.000 036 33401.53 375.85 2312.87 29.59 2012-02-05 14:54:04.000 036 33401.55 375.88 2312.81 29.59 2012-02-05 14:54:05.000 036 33401.63 375.85 2312.74 29.59 2012-02-05 14:54:06.000 036 33401.59 375.84 2312.71 29.59 2012-02-05 14:54:07.000 036 33401.57 375.86 2312.78 29.59 2012-02-05 14:54:07.000 036 33401.63 375.82 2312.86 29.59 2012-02-05 14:54:09.000 036 33401.60 375.82 2312.78 29.59 2012-02-05 14:54:10.000 036 33401.65 375.83 2312.84 29.59 2012-02-05 14:54:11.000 036 33401.66 375.89 2312.80 29.59 2012-02-05 14:54:12.000 036 33401.75 375.84 2312.70 29.59 2012-02-05 14:54:13.000 036 33401.72 375.80 2312.70 29.59 2012-02-05 14:54:14.000 036 33401.67 375.82 2312.79 29.59 2012-02-05 14:54:15.000 036 33401.66 375.83 2312.75 29.59 2012-02-05 14:54:16.000 036 33401.66 375.83 2312.80 29.59 2012-02-05 14:54:17.000 036 33401.66 375.80 2312.78 29.59 2012-02-05 14:54:18.000 036 33401.78 375.83 2312.77 29.59 2012-02-05 14:54:19.000 036 33401.65 375.83 2312.76 29.59 2012-02-05 14:54:20.000 036 33401.70 375.80 2312.73 29.59 2012-02-05 14:54:21.000 036 33401.76 375.81 2312.75 29.59 2012-02-05 14:54:22.000 036 33401.75 375.81 2312.78 29.59 2012-02-05 14:54:23.000 036 33401.74 375.82 2312.89 29.59 2012-02-05 14:54:24.000 036 33401.71 375.83 2312.79 29.59 2012-02-05 14:54:25.000 036 33401.76 375.84 2312.78 29.59 2012-02-05 14:54:26.000 036 33401.76 375.79 2312.75 29.59 2012-02-05 14:54:27.000 036 33401.74 375.80 2312.81 29.59 2012-02-05 14:54:28.000 036 33401.66 375.76 2312.75 29.59 2012-02-05 14:54:29.000 036 33401.78 375.83 2312.74 29.59 2012-02-05 14:54:30.000 036 33401.79 375.81 2312.67 29.59 2012-02-05 14:54:31.000 036 33401.72 375.84 2312.70 29.59 2012-02-05 14:54:32.000 036 33401.79 375.78 2312.78 29.59 2012-02-05 14:54:33.000 036 33401.77 375.80 2312.83 29.59 2012-02-05 14:54:34.000 036 33401.63 375.82 2312.81 29.59 2012-02-05 14:54:35.000 036 33401.72 375.82 2312.77 29.59 2012-02-05 14:54:36.000 036 33401.74 375.80 2312.71 29.59 2012-02-05 14:54:37.000 036 33401.70 375.78 2312.74 29.59 2012-02-05 14:54:38.000 036 33401.74 375.80 2312.74 29.59 2012-02-05 14:54:39.000 036 33401.64 375.81 2312.77 29.59 2012-02-05 14:54:40.000 036 33401.71 375.75 2312.82 29.59 2012-02-05 14:54:41.000 036 33401.67 375.84 2312.78 29.59 2012-02-05 14:54:42.000 036 33401.62 375.77 2312.78 29.59 2012-02-05 14:54:43.000 036 33401.65 375.76 2312.72 29.59 2012-02-05 14:54:44.000 036 33401.69 375.75 2312.75 29.59 2012-02-05 14:54:45.000 036 33401.66 375.78 2312.72 29.59 2012-02-05 14:54:46.000 036 33401.62 375.81 2312.78 29.59 2012-02-05 14:54:47.000 036 33401.78 375.75 2312.75 29.59 2012-02-05 14:54:48.000 036 33401.71 375.77 2312.72 29.59 2012-02-05 14:54:48.000 036 33401.63 375.75 2312.72 29.59 2012-02-05 14:54:50.000 036 33401.74 375.75 2312.77 29.59 2012-02-05 14:54:51.000 036 33401.76 375.74 2312.76 29.59 2012-02-05 14:54:52.000 036 33401.78 375.81 2312.68 29.59 2012-02-05 14:54:53.000 036 33401.67 375.75 2312.77 29.59 2012-02-05 14:54:54.000 036 33401.73 375.73 2312.81 29.59 2012-02-05 14:54:55.000 036 33401.75 375.71 2312.80 29.59 2012-02-05 14:54:56.000 036 33401.70 375.72 2312.81 29.59 2012-02-05 14:54:57.000 036 33401.76 375.73 2312.79 29.59 2012-02-05 14:54:58.000 036 33401.76 375.72 2312.77 29.59 2012-02-05 14:54:59.000 036 33401.71 375.68 2312.86 29.59 2012-02-05 14:55:00.000 036 33401.73 375.71 2312.81 29.59 2012-02-05 14:55:01.000 036 33401.68 375.69 2312.82 29.59 2012-02-05 14:55:01.000 036 33401.69 375.74 2312.84 29.59 2012-02-05 14:55:03.000 036 33401.72 375.74 2312.83 29.59 2012-02-05 14:55:04.000 036 33401.63 375.72 2312.76 29.59 2012-02-05 14:55:05.000 036 33401.78 375.70 2312.91 29.59 2012-02-05 14:55:06.000 036 33401.79 375.68 2312.74 29.59 2012-02-05 14:55:07.000 036 33401.69 375.66 2312.83 29.59 2012-02-05 14:55:08.000 036 33401.74 375.68 2312.83 29.59 2012-02-05 14:55:09.000 036 33401.72 375.67 2312.75 29.59 2012-02-05 14:55:10.000 036 33401.70 375.64 2312.78 29.59 2012-02-05 14:55:11.000 036 33401.65 375.64 2312.75 29.59 2012-02-05 14:55:12.000 036 33401.77 375.63 2312.82 29.59 2012-02-05 14:55:13.000 036 33401.76 375.64 2312.77 29.59 2012-02-05 14:55:14.000 036 33401.74 375.65 2312.77 29.59 2012-02-05 14:55:15.000 036 33401.74 375.62 2312.80 29.59 2012-02-05 14:55:16.000 036 33401.76 375.68 2312.78 29.59 2012-02-05 14:55:17.000 036 33401.70 375.65 2312.77 29.59 2012-02-05 14:55:18.000 036 33401.74 375.67 2312.75 29.59 2012-02-05 14:55:19.000 036 33401.74 375.63 2312.80 29.59 2012-02-05 14:55:20.000 036 33401.75 375.62 2312.89 29.59 2012-02-05 14:55:21.000 036 33401.65 375.59 2312.83 29.59 2012-02-05 14:55:22.000 036 33401.76 375.66 2312.80 29.59 2012-02-05 14:55:23.000 036 33401.69 375.66 2312.79 29.59 2012-02-05 14:55:24.000 036 33401.70 375.64 2312.81 29.59 2012-02-05 14:55:25.000 036 33401.72 375.63 2312.78 29.59 2012-02-05 14:55:26.000 036 33401.66 375.64 2312.78 29.59 2012-02-05 14:55:27.000 036 33401.73 375.61 2312.81 29.59 2012-02-05 14:55:28.000 036 33401.66 375.63 2312.84 29.59 2012-02-05 14:55:29.000 036 33401.70 375.63 2312.91 29.59 2012-02-05 14:55:30.000 036 33401.73 375.62 2312.78 29.59 2012-02-05 14:55:31.000 036 33401.67 375.64 2312.80 29.59 2012-02-05 14:55:32.000 036 33401.72 375.56 2312.86 29.59 2012-02-05 14:55:33.000 036 33401.68 375.65 2312.82 29.59 2012-02-05 14:55:34.000 036 33401.68 375.58 2312.72 29.59 2012-02-05 14:55:35.000 036 33401.68 375.62 2312.84 29.59 2012-02-05 14:55:36.000 036 33401.66 375.63 2312.80 29.59 2012-02-05 14:55:37.000 036 33401.66 375.59 2312.87 29.59 2012-02-05 14:55:38.000 036 33401.65 375.63 2312.81 29.59 2012-02-05 14:55:39.000 036 33401.71 375.66 2312.83 29.59 2012-02-05 14:55:40.000 036 33401.79 375.65 2312.81 29.59 2012-02-05 14:55:41.000 036 33401.50 375.61 2312.87 29.59 2012-02-05 14:55:42.000 036 33401.62 375.60 2312.81 29.59 2012-02-05 14:55:42.000 036 33401.66 375.60 2312.81 29.59 2012-02-05 14:55:44.000 036 33401.75 375.63 2312.91 29.59 2012-02-05 14:55:45.000 036 33401.59 375.60 2312.78 29.59 2012-02-05 14:55:46.000 036 33401.59 375.60 2312.82 29.59 2012-02-05 14:55:47.000 036 33401.61 375.68 2312.78 29.59 2012-02-05 14:55:48.000 036 33401.44 375.61 2312.81 29.59 2012-02-05 14:55:49.000 036 33401.51 375.64 2312.83 29.59 2012-02-05 14:55:50.000 036 33401.53 375.63 2312.86 29.59 2012-02-05 14:55:51.000 036 33401.49 375.64 2312.84 29.59 2012-02-05 14:55:52.000 036 33401.47 375.66 2312.83 29.59 2012-02-05 14:55:53.000 036 33401.59 375.62 2312.88 29.59 2012-02-05 14:55:54.000 036 33401.46 375.61 2312.84 29.59 2012-02-05 14:55:55.000 036 33401.41 375.61 2312.89 29.59 2012-02-05 14:55:55.000 036 33401.52 375.67 2312.87 29.59 2012-02-05 14:55:57.000 036 33401.49 375.62 2312.81 29.59 2012-02-05 14:55:58.000 036 33401.51 375.63 2312.89 29.59 2012-02-05 14:55:59.000 036 33401.43 375.63 2312.84 29.59 2012-02-05 14:56:00.000 036 33401.42 375.66 2312.84 29.59 2012-02-05 14:56:01.000 036 33401.45 375.68 2312.82 29.59 2012-02-05 14:56:02.000 036 33401.43 375.67 2312.92 29.59 2012-02-05 14:56:03.000 036 33401.45 375.68 2312.89 29.59 2012-02-05 14:56:04.000 036 33401.37 375.66 2312.84 29.59 2012-02-05 14:56:05.000 036 33401.47 375.68 2312.98 29.59 2012-02-05 14:56:06.000 036 33401.26 375.70 2312.86 29.59 2012-02-05 14:56:07.000 036 33401.31 375.67 2312.86 29.59 2012-02-05 14:56:08.000 036 33401.30 375.67 2312.94 29.59 2012-02-05 14:56:09.000 036 33401.28 375.71 2312.93 29.59 2012-02-05 14:56:10.000 036 33401.31 375.66 2312.96 29.59 2012-02-05 14:56:11.000 036 33401.19 375.72 2312.91 29.59 2012-02-05 14:56:12.000 036 33401.28 375.73 2312.93 29.59 2012-02-05 14:56:13.000 036 33401.29 375.69 2312.96 29.59 2012-02-05 14:56:14.000 036 33401.29 375.71 2312.93 29.59 2012-02-05 14:56:15.000 036 33401.22 375.72 2312.90 29.59 2012-02-05 14:56:16.000 036 33401.24 375.74 2312.93 29.59 2012-02-05 14:56:17.000 036 33401.16 375.69 2312.96 29.59 2012-02-05 14:56:18.000 036 33401.12 375.69 2313.00 29.59 2012-02-05 14:56:19.000 036 33401.14 375.67 2312.99 29.59 2012-02-05 14:56:20.000 036 33401.11 375.73 2312.97 29.59 2012-02-05 14:56:21.000 036 33401.07 375.70 2313.12 29.59 2012-02-05 14:56:22.000 036 33401.13 375.65 2313.09 29.59 2012-02-05 14:56:23.000 036 33401.08 375.75 2313.00 29.59 2012-02-05 14:56:24.000 036 33401.05 375.72 2313.06 29.59 2012-02-05 14:56:25.000 036 33401.09 375.72 2313.08 29.59 2012-02-05 14:56:26.000 036 33401.04 375.71 2313.06 29.59 2012-02-05 14:56:27.000 036 33401.00 375.70 2313.14 29.59 2012-02-05 14:56:28.000 036 33401.01 375.70 2313.09 29.59 2012-02-05 14:56:29.000 036 33401.04 375.69 2313.11 29.59 2012-02-05 14:56:30.000 036 33400.99 375.69 2313.11 29.59 2012-02-05 14:56:31.000 036 33400.95 375.67 2313.10 29.59 2012-02-05 14:56:32.000 036 33401.00 375.69 2313.10 29.59 2012-02-05 14:56:33.000 036 33401.04 375.66 2313.08 29.59 2012-02-05 14:56:34.000 036 33401.03 375.68 2313.05 29.59 2012-02-05 14:56:35.000 036 33400.89 375.69 2313.22 29.59 2012-02-05 14:56:36.000 036 33401.02 375.70 2313.10 29.59 2012-02-05 14:56:36.000 036 33401.00 375.70 2313.16 29.59 2012-02-05 14:56:38.000 036 33401.00 375.65 2313.14 29.59 2012-02-05 14:56:39.000 036 33400.95 375.64 2313.14 29.59 2012-02-05 14:56:40.000 036 33401.01 375.65 2313.10 29.59 2012-02-05 14:56:41.000 036 33400.98 375.62 2313.15 29.59 2012-02-05 14:56:42.000 036 33401.04 375.59 2313.08 29.59 2012-02-05 14:56:43.000 036 33400.93 375.60 2313.13 29.59 2012-02-05 14:56:44.000 036 33400.98 375.63 2313.18 29.59 2012-02-05 14:56:45.000 036 33400.97 375.63 2313.24 29.59 2012-02-05 14:56:46.000 036 33400.95 375.61 2313.31 29.59 2012-02-05 14:56:47.000 036 33400.95 375.62 2313.27 29.59 2012-02-05 14:56:48.000 036 33400.94 375.60 2313.22 29.59 2012-02-05 14:56:49.000 036 33400.96 375.61 2313.14 29.59 2012-02-05 14:56:49.000 036 33400.95 375.61 2313.20 29.59 2012-02-05 14:56:51.000 036 33401.01 375.64 2313.18 29.59 2012-02-05 14:56:52.000 036 33400.97 375.64 2313.24 29.59 2012-02-05 14:56:53.000 036 33400.87 375.62 2313.12 29.59 2012-02-05 14:56:54.000 036 33401.00 375.61 2313.16 29.59 2012-02-05 14:56:55.000 036 33400.87 375.62 2313.20 29.59 2012-02-05 14:56:56.000 036 33400.92 375.65 2313.26 29.59 2012-02-05 14:56:57.000 036 33400.95 375.64 2313.24 29.59 2012-02-05 14:56:58.000 036 33400.93 375.60 2313.19 29.59 2012-02-05 14:56:59.000 036 33400.92 375.63 2313.22 29.59 2012-02-05 14:57:00.000 036 33400.91 375.63 2313.16 29.59 2012-02-05 14:57:01.000 036 33400.89 375.61 2313.20 29.59 2012-02-05 14:57:02.000 036 33400.97 375.60 2313.23 29.59 2012-02-05 14:57:03.000 036 33400.98 375.57 2313.24 29.59 2012-02-05 14:57:04.000 036 33400.89 375.60 2313.18 29.59 2012-02-05 14:57:05.000 036 33400.84 375.62 2313.19 29.59 2012-02-05 14:57:06.000 036 33400.85 375.55 2313.18 29.59 2012-02-05 14:57:07.000 036 33400.85 375.52 2313.16 29.59 2012-02-05 14:57:08.000 036 33400.92 375.54 2313.26 29.59 2012-02-05 14:57:09.000 036 33400.93 375.60 2313.20 29.59 2012-02-05 14:57:10.000 036 33400.91 375.57 2313.26 29.59 2012-02-05 14:57:11.000 036 33400.87 375.56 2313.21 29.59 2012-02-05 14:57:12.000 036 33400.89 375.53 2313.23 29.59 2012-02-05 14:57:13.000 036 33400.85 375.55 2313.26 29.59 2012-02-05 14:57:14.000 036 33400.90 375.55 2313.22 29.59 2012-02-05 14:57:15.000 036 33400.94 375.57 2313.21 29.59 2012-02-05 14:57:16.000 036 33400.93 375.56 2313.21 29.59 2012-02-05 14:57:17.000 036 33400.94 375.57 2313.26 29.59 2012-02-05 14:57:18.000 036 33400.92 375.55 2313.20 29.59 2012-02-05 14:57:19.000 036 33400.94 375.53 2313.26 29.59 2012-02-05 14:57:20.000 036 33400.84 375.58 2313.26 29.59 2012-02-05 14:57:21.000 036 33400.97 375.54 2313.25 29.59 2012-02-05 14:57:22.000 036 33400.92 375.56 2313.26 29.59 2012-02-05 14:57:23.000 036 33400.95 375.55 2313.27 29.59 2012-02-05 14:57:24.000 036 33400.98 375.58 2313.21 29.59 2012-02-05 14:57:25.000 036 33400.81 375.58 2313.22 29.59 2012-02-05 14:57:26.000 036 33400.96 375.57 2313.28 29.59 2012-02-05 14:57:27.000 036 33400.82 375.57 2313.27 29.59 2012-02-05 14:57:28.000 036 33400.96 375.54 2313.28 29.59 2012-02-05 14:57:29.000 036 33400.86 375.57 2313.27 29.59 2012-02-05 14:57:30.000 036 33400.88 375.58 2313.24 29.59 2012-02-05 14:57:30.000 036 33400.85 375.55 2313.19 29.59 2012-02-05 14:57:32.000 036 33400.84 375.57 2313.24 29.59 2012-02-05 14:57:33.000 036 33400.86 375.58 2313.27 29.59 2012-02-05 14:57:34.000 036 33400.87 375.58 2313.24 29.59 2012-02-05 14:57:35.000 036 33400.92 375.54 2313.30 29.59 2012-02-05 14:57:36.000 036 33400.89 375.55 2313.26 29.59 2012-02-05 14:57:37.000 036 33400.88 375.53 2313.32 29.59 2012-02-05 14:57:38.000 036 33400.88 375.56 2313.22 29.59 2012-02-05 14:57:39.000 036 33400.88 375.56 2313.25 29.59 2012-02-05 14:57:40.000 036 33400.81 375.56 2313.28 29.59 2012-02-05 14:57:41.000 036 33400.86 375.57 2313.21 29.59 2012-02-05 14:57:42.000 036 33400.90 375.53 2313.16 29.59 2012-02-05 14:57:43.000 036 33400.83 375.55 2313.29 29.59 2012-02-05 14:57:43.000 036 33400.87 375.53 2313.24 29.59 2012-02-05 14:57:45.000 036 33400.86 375.51 2313.32 29.59 2012-02-05 14:57:46.000 036 33400.76 375.51 2313.18 29.59 2012-02-05 14:57:47.000 036 33400.72 375.53 2313.28 29.59 2012-02-05 14:57:48.000 036 33400.83 375.53 2313.16 29.59 2012-02-05 14:57:49.000 036 33400.81 375.57 2313.16 29.59 2012-02-05 14:57:50.000 036 33400.78 375.54 2313.18 29.59 2012-02-05 14:57:51.000 036 33400.80 375.52 2313.25 29.59 2012-02-05 14:57:52.000 036 33400.69 375.55 2313.31 29.59 2012-02-05 14:57:53.000 036 33400.76 375.56 2313.35 29.59 2012-02-05 14:57:54.000 036 33400.81 375.56 2313.28 29.59 2012-02-05 14:57:55.000 036 33400.70 375.52 2313.28 29.59 2012-02-05 14:57:56.000 036 33400.78 375.58 2313.27 29.59 2012-02-05 14:57:57.000 036 33400.82 375.56 2313.28 29.59 2012-02-05 14:57:58.000 036 33400.75 375.54 2313.29 29.59 2012-02-05 14:57:59.000 036 33400.85 375.58 2313.27 29.59 2012-02-05 14:58:00.000 036 33400.79 375.57 2313.33 29.59 2012-02-05 14:58:01.000 036 33400.73 375.57 2313.35 29.59 2012-02-05 14:58:02.000 036 33400.72 375.55 2313.34 29.59 2012-02-05 14:58:03.000 036 33400.77 375.55 2313.33 29.59 2012-02-05 14:58:04.000 036 33400.70 375.50 2313.30 29.59 2012-02-05 14:58:05.000 036 33400.75 375.55 2313.31 29.59 2012-02-05 14:58:06.000 036 33400.85 375.53 2313.28 29.59 2012-02-05 14:58:07.000 036 33400.75 375.54 2313.27 29.59 2012-02-05 14:58:08.000 036 33400.67 375.57 2313.36 29.59 2012-02-05 14:58:09.000 036 33400.75 375.54 2313.42 29.59 2012-02-05 14:58:10.000 036 33400.64 375.51 2313.30 29.59 2012-02-05 14:58:11.000 036 33400.63 375.57 2313.40 29.59 2012-02-05 14:58:12.000 036 33400.67 375.55 2313.31 29.59 2012-02-05 14:58:13.000 036 33400.70 375.54 2313.40 29.59 2012-02-05 14:58:14.000 036 33400.62 375.56 2313.38 29.59 2012-02-05 14:58:15.000 036 33400.67 375.50 2313.45 29.59 2012-02-05 14:58:16.000 036 33400.70 375.57 2313.34 29.59 2012-02-05 14:58:17.000 036 33400.67 375.60 2313.36 29.59 2012-02-05 14:58:18.000 036 33400.60 375.58 2313.37 29.59 2012-02-05 14:58:19.000 036 33400.69 375.58 2313.39 29.59 2012-02-05 14:58:20.000 036 33400.60 375.58 2313.31 29.59 2012-02-05 14:58:21.000 036 33400.60 375.60 2313.43 29.59 2012-02-05 14:58:22.000 036 33400.61 375.61 2313.37 29.59 2012-02-05 14:58:23.000 036 33400.61 375.62 2313.46 29.59 2012-02-05 14:58:24.000 036 33400.61 375.61 2313.43 29.59 2012-02-05 14:58:24.000 036 33400.58 375.58 2313.37 29.59 2012-02-05 14:58:26.000 036 33400.71 375.60 2313.42 29.59 2012-02-05 14:58:27.000 036 33400.66 375.63 2313.46 29.59 2012-02-05 14:58:28.000 036 33400.69 375.61 2313.45 29.59 2012-02-05 14:58:29.000 036 33400.62 375.61 2313.40 29.59 2012-02-05 14:58:30.000 036 33400.61 375.62 2313.43 29.59 2012-02-05 14:58:31.000 036 33400.62 375.60 2313.42 29.59 2012-02-05 14:58:32.000 036 33400.60 375.63 2313.46 29.59 2012-02-05 14:58:33.000 036 33400.65 375.59 2313.40 29.59 2012-02-05 14:58:34.000 036 33400.62 375.61 2313.37 29.59 2012-02-05 14:58:35.000 036 33400.66 375.61 2313.44 29.59 2012-02-05 14:58:36.000 036 33400.71 375.60 2313.47 29.59 2012-02-05 14:58:37.000 036 33400.65 375.55 2313.42 29.59 2012-02-05 14:58:37.000 036 33400.72 375.58 2313.37 29.59 2012-02-05 14:58:39.000 036 33400.66 375.63 2313.36 29.59 2012-02-05 14:58:40.000 036 33400.56 375.57 2313.36 29.59 2012-02-05 14:58:41.000 036 33400.67 375.55 2313.42 29.59 2012-02-05 14:58:42.000 036 33400.66 375.57 2313.42 29.59 2012-02-05 14:58:43.000 036 33400.66 375.56 2313.36 29.59 2012-02-05 14:58:44.000 036 33400.67 375.57 2313.45 29.59 2012-02-05 14:58:45.000 036 33400.66 375.57 2313.48 29.59 2012-02-05 14:58:46.000 036 33400.58 375.59 2313.49 29.59 2012-02-05 14:58:47.000 036 33400.70 375.55 2313.44 29.59 2012-02-05 14:58:48.000 036 33400.58 375.55 2313.41 29.59 2012-02-05 14:58:49.000 036 33400.60 375.52 2313.40 29.59 2012-02-05 14:58:50.000 036 33400.62 375.53 2313.43 29.59 2012-02-05 14:58:51.000 036 33400.67 375.54 2313.41 29.59 2012-02-05 14:58:52.000 036 33400.66 375.54 2313.38 29.59 2012-02-05 14:58:53.000 036 33400.67 375.53 2313.40 29.59 2012-02-05 14:58:54.000 036 33400.75 375.56 2313.41 29.59 2012-02-05 14:58:55.000 036 33400.69 375.58 2313.36 29.59 2012-02-05 14:58:56.000 036 33400.73 375.54 2313.39 29.59 2012-02-05 14:58:57.000 036 33400.65 375.52 2313.42 29.59 2012-02-05 14:58:58.000 036 33400.56 375.59 2313.35 29.59 2012-02-05 14:58:59.000 036 33400.78 375.50 2313.43 29.59 2012-02-05 14:59:00.000 036 33400.63 375.50 2313.35 29.59 2012-02-05 14:59:01.000 036 33400.64 375.47 2313.38 29.59 2012-02-05 14:59:02.000 036 33400.64 375.55 2313.35 29.59 2012-02-05 14:59:03.000 036 33400.64 375.50 2313.42 29.59 2012-02-05 14:59:04.000 036 33400.70 375.51 2313.40 29.59 2012-02-05 14:59:05.000 036 33400.63 375.54 2313.43 29.59 2012-02-05 14:59:06.000 036 33400.77 375.51 2313.40 29.59 2012-02-05 14:59:07.000 036 33400.70 375.52 2313.39 29.59 2012-02-05 14:59:08.000 036 33400.72 375.47 2313.43 29.59 2012-02-05 14:59:09.000 036 33400.73 375.50 2313.42 29.59 2012-02-05 14:59:10.000 036 33400.59 375.55 2313.40 29.59 2012-02-05 14:59:11.000 036 33400.72 375.46 2313.43 29.59 2012-02-05 14:59:12.000 036 33400.72 375.49 2313.39 29.59 2012-02-05 14:59:13.000 036 33400.59 375.49 2313.33 29.59 2012-02-05 14:59:14.000 036 33400.76 375.48 2313.37 29.59 2012-02-05 14:59:15.000 036 33400.68 375.50 2313.38 29.59 2012-02-05 14:59:16.000 036 33400.71 375.49 2313.50 29.59 2012-02-05 14:59:17.000 036 33400.67 375.47 2313.42 29.59 2012-02-05 14:59:18.000 036 33400.75 375.41 2313.47 29.59 2012-02-05 14:59:18.000 036 33400.70 375.43 2313.42 29.59 2012-02-05 14:59:20.000 036 33400.73 375.43 2313.52 29.59 2012-02-05 14:59:21.000 036 33400.76 375.43 2313.43 29.59 2012-02-05 14:59:22.000 036 33400.73 375.41 2313.46 29.59 2012-02-05 14:59:23.000 036 33400.70 375.40 2313.46 29.59 2012-02-05 14:59:24.000 036 33400.72 375.40 2313.42 29.59 2012-02-05 14:59:25.000 036 33400.82 375.42 2313.40 29.59 2012-02-05 14:59:26.000 036 33400.76 375.41 2313.41 29.59 2012-02-05 14:59:27.000 036 33400.80 375.39 2313.45 29.59 2012-02-05 14:59:28.000 036 33400.75 375.38 2313.43 29.59 2012-02-05 14:59:29.000 036 33400.89 375.39 2313.36 29.59 2012-02-05 14:59:30.000 036 33400.83 375.41 2313.37 29.59 2012-02-05 14:59:31.000 036 33400.76 375.40 2313.35 29.59 2012-02-05 14:59:31.000 036 33400.74 375.40 2313.37 29.59 2012-02-05 14:59:33.000 036 33400.68 375.40 2313.36 29.59 2012-02-05 14:59:34.000 036 33400.67 375.39 2313.33 29.59 2012-02-05 14:59:35.000 036 33400.69 375.42 2313.34 29.59 2012-02-05 14:59:36.000 036 33400.62 375.39 2313.41 29.59 2012-02-05 14:59:37.000 036 33400.63 375.39 2313.45 29.59 2012-02-05 14:59:38.000 036 33400.68 375.45 2313.41 29.59 2012-02-05 14:59:39.000 036 33400.72 375.44 2313.39 29.59 2012-02-05 14:59:40.000 036 33400.63 375.44 2313.43 29.59 2012-02-05 14:59:41.000 036 33400.72 375.47 2313.43 29.59 2012-02-05 14:59:42.000 036 33400.64 375.46 2313.39 29.59 2012-02-05 14:59:43.000 036 33400.68 375.41 2313.44 29.59 2012-02-05 14:59:44.000 036 33400.58 375.45 2313.40 29.59 2012-02-05 14:59:45.000 036 33400.69 375.44 2313.41 29.59 2012-02-05 14:59:46.000 036 33400.70 375.45 2313.45 29.59 2012-02-05 14:59:47.000 036 33400.60 375.47 2313.41 29.59 2012-02-05 14:59:48.000 036 33400.58 375.49 2313.41 29.59 2012-02-05 14:59:49.000 036 33400.69 375.49 2313.45 29.59 2012-02-05 14:59:50.000 036 33400.61 375.49 2313.49 29.59 2012-02-05 14:59:51.000 036 33400.63 375.48 2313.43 29.59 2012-02-05 14:59:52.000 036 33400.62 375.49 2313.36 29.59 2012-02-05 14:59:53.000 036 33400.79 375.52 2313.49 29.59 2012-02-05 14:59:54.000 036 33400.56 375.54 2313.53 29.59 2012-02-05 14:59:55.000 036 33400.65 375.50 2313.47 29.59 2012-02-05 14:59:56.000 036 33400.61 375.52 2313.40 29.59 2012-02-05 14:59:57.000 036 33400.69 375.46 2313.45 29.59 2012-02-05 14:59:58.000 036 33400.67 375.47 2313.51 29.59 2012-02-05 14:59:59.000 036 33400.64 375.50 2313.34 29.59 2012-02-05 15:00:00.000 036 33400.69 375.52 2313.43 29.59 2012-02-05 15:00:01.000 036 33400.56 375.52 2313.40 29.59 2012-02-05 15:00:02.000 036 33400.60 375.53 2313.49 29.59 2012-02-05 15:00:03.000 036 33400.57 375.50 2313.42 29.59 2012-02-05 15:00:04.000 036 33400.50 375.55 2313.50 29.59 2012-02-05 15:00:05.000 036 33400.57 375.52 2313.58 29.59 2012-02-05 15:00:06.000 036 33400.57 375.55 2313.46 29.59 2012-02-05 15:00:07.000 036 33400.56 375.54 2313.47 29.59 2012-02-05 15:00:08.000 036 33400.58 375.51 2313.50 29.59 2012-02-05 15:00:09.000 036 33400.61 375.52 2313.53 29.59 2012-02-05 15:00:10.000 036 33400.61 375.53 2313.44 29.59 2012-02-05 15:00:11.000 036 33400.63 375.51 2313.50 29.59 2012-02-05 15:00:12.000 036 33400.57 375.47 2313.56 29.59 2012-02-05 15:00:12.000 036 33400.56 375.45 2313.52 29.59 2012-02-05 15:00:14.000 036 33400.67 375.48 2313.52 29.59 2012-02-05 15:00:15.000 036 33400.68 375.47 2313.52 29.59 2012-02-05 15:00:16.000 036 33400.64 375.49 2313.52 29.59 2012-02-05 15:00:17.000 036 33400.61 375.47 2313.51 29.59 2012-02-05 15:00:18.000 036 33400.56 375.49 2313.62 29.59 2012-02-05 15:00:19.000 036 33400.56 375.48 2313.57 29.59 2012-02-05 15:00:20.000 036 33400.67 375.44 2313.53 29.59 2012-02-05 15:00:21.000 036 33400.64 375.44 2313.57 29.59 2012-02-05 15:00:22.000 036 33400.61 375.43 2313.55 29.59 2012-02-05 15:00:23.000 036 33400.60 375.44 2313.53 29.59 2012-02-05 15:00:24.000 036 33400.66 375.40 2313.49 29.59 2012-02-05 15:00:25.000 036 33400.54 375.38 2313.49 29.59 2012-02-05 15:00:25.000 036 33400.64 375.46 2313.54 29.59 2012-02-05 15:00:27.000 036 33400.61 375.46 2313.55 29.59 2012-02-05 15:00:28.000 036 33400.54 375.48 2313.50 29.59 2012-02-05 15:00:29.000 036 33400.53 375.46 2313.58 29.59 2012-02-05 15:00:30.000 036 33400.51 375.44 2313.49 29.59 2012-02-05 15:00:31.000 036 33400.57 375.45 2313.43 29.59 2012-02-05 15:00:32.000 036 33400.60 375.45 2313.51 29.59 2012-02-05 15:00:33.000 036 33400.58 375.39 2313.53 29.59 2012-02-05 15:00:34.000 036 33400.51 375.42 2313.58 29.59 2012-02-05 15:00:35.000 036 33400.63 375.43 2313.60 29.59 2012-02-05 15:00:36.000 036 33400.51 375.46 2313.54 29.59 2012-02-05 15:00:37.000 036 33400.55 375.43 2313.53 29.59 2012-02-05 15:00:38.000 036 33400.53 375.45 2313.54 29.59 2012-02-05 15:00:39.000 036 33400.56 375.39 2313.53 29.59 2012-02-05 15:00:40.000 036 33400.52 375.44 2313.46 29.59 2012-02-05 15:00:41.000 036 33400.65 375.43 2313.49 29.59 2012-02-05 15:00:42.000 036 33400.54 375.44 2313.47 29.59 2012-02-05 15:00:43.000 036 33400.44 375.47 2313.52 29.59 2012-02-05 15:00:44.000 036 33400.61 375.44 2313.53 29.59 2012-02-05 15:00:45.000 036 33400.60 375.44 2313.57 29.59 2012-02-05 15:00:46.000 036 33400.56 375.44 2313.51 29.59 2012-02-05 15:00:47.000 036 33400.53 375.49 2313.61 29.59 2012-02-05 15:00:48.000 036 33400.67 375.42 2313.62 29.59 2012-02-05 15:00:49.000 036 33400.58 375.43 2313.58 29.59 2012-02-05 15:00:50.000 036 33400.53 375.42 2313.65 29.59 2012-02-05 15:00:51.000 036 33400.63 375.46 2313.55 29.59 2012-02-05 15:00:52.000 036 33400.57 375.46 2313.51 29.59 2012-02-05 15:00:53.000 036 33400.53 375.46 2313.54 29.59 2012-02-05 15:00:54.000 036 33400.53 375.46 2313.50 29.59 2012-02-05 15:00:55.000 036 33400.53 375.48 2313.56 29.59 2012-02-05 15:00:56.000 036 33400.55 375.43 2313.53 29.59 2012-02-05 15:00:57.000 036 33400.57 375.44 2313.55 29.59 2012-02-05 15:00:58.000 036 33400.55 375.44 2313.49 29.59 2012-02-05 15:00:59.000 036 33400.57 375.42 2313.60 29.59 2012-02-05 15:01:00.000 036 33400.57 375.42 2313.57 29.59 2012-02-05 15:01:01.000 036 33400.50 375.44 2313.55 29.59 2012-02-05 15:01:02.000 036 33400.52 375.41 2313.53 29.59 2012-02-05 15:01:03.000 036 33400.53 375.37 2313.60 29.59 2012-02-05 15:01:04.000 036 33400.64 375.38 2313.67 29.59 2012-02-05 15:01:05.000 036 33400.49 375.36 2313.62 29.59 2012-02-05 15:01:06.000 036 33400.59 375.33 2313.63 29.59 2012-02-05 15:01:06.000 036 33400.59 375.34 2313.63 29.59 2012-02-05 15:01:08.000 036 33400.61 375.30 2313.59 29.59 2012-02-05 15:01:09.000 036 33400.54 375.32 2313.53 29.59 2012-02-05 15:01:10.000 036 33400.62 375.33 2313.52 29.59 2012-02-05 15:01:11.000 036 33400.55 375.32 2313.62 29.59 2012-02-05 15:01:12.000 036 33400.54 375.34 2313.59 29.59 2012-02-05 15:01:13.000 036 33400.51 375.33 2313.59 29.59 2012-02-05 15:01:14.000 036 33400.55 375.28 2313.52 29.59 2012-02-05 15:01:15.000 036 33400.63 375.28 2313.49 29.59 2012-02-05 15:01:16.000 036 33400.52 375.31 2313.48 29.59 2012-02-05 15:01:17.000 036 33400.67 375.30 2313.51 29.59 2012-02-05 15:01:18.000 036 33400.65 375.26 2313.61 29.59 2012-02-05 15:01:19.000 036 33400.62 375.26 2313.58 29.59 2012-02-05 15:01:19.000 036 33400.61 375.26 2313.52 29.59 2012-02-05 15:01:21.000 036 33400.65 375.26 2313.58 29.59 2012-02-05 15:01:22.000 036 33400.71 375.23 2313.55 29.59 2012-02-05 15:01:23.000 036 33400.56 375.25 2313.55 29.59 2012-02-05 15:01:24.000 036 33400.71 375.22 2313.52 29.59 2012-02-05 15:01:25.000 036 33400.64 375.22 2313.51 29.59 2012-02-05 15:01:26.000 036 33400.71 375.21 2313.52 29.59 2012-02-05 15:01:27.000 036 33400.71 375.21 2313.54 29.59 2012-02-05 15:01:28.000 036 33400.67 375.23 2313.54 29.59 2012-02-05 15:01:29.000 036 33400.72 375.21 2313.59 29.59 2012-02-05 15:01:30.000 036 33400.74 375.21 2313.49 29.59 2012-02-05 15:01:31.000 036 33400.75 375.24 2313.47 29.59 2012-02-05 15:01:32.000 036 33400.71 375.21 2313.55 29.59 2012-02-05 15:01:33.000 036 33400.74 375.20 2313.61 29.59 2012-02-05 15:01:34.000 036 33400.69 375.17 2313.53 29.59 2012-02-05 15:01:35.000 036 33400.75 375.15 2313.52 29.59 2012-02-05 15:01:36.000 036 33400.64 375.14 2313.57 29.59 2012-02-05 15:01:37.000 036 33400.66 375.15 2313.48 29.59 2012-02-05 15:01:38.000 036 33400.73 375.18 2313.51 29.59 2012-02-05 15:01:39.000 036 33400.72 375.15 2313.55 29.59 2012-02-05 15:01:40.000 036 33400.70 375.13 2313.59 29.59 2012-02-05 15:01:41.000 036 33400.79 375.16 2313.58 29.59 2012-02-05 15:01:42.000 036 33400.91 375.15 2313.57 29.59 2012-02-05 15:01:43.000 036 33400.74 375.15 2313.47 29.59 2012-02-05 15:01:44.000 036 33400.94 375.17 2313.57 29.59 2012-02-05 15:01:45.000 036 33400.83 375.15 2313.45 29.59 2012-02-05 15:01:46.000 036 33400.75 375.09 2313.49 29.59 2012-02-05 15:01:47.000 036 33400.78 375.13 2313.55 29.59 2012-02-05 15:01:48.000 036 33400.91 375.13 2313.49 29.59 2012-02-05 15:01:49.000 036 33400.79 375.13 2313.47 29.59 2012-02-05 15:01:50.000 036 33400.89 375.17 2313.58 29.59 2012-02-05 15:01:51.000 036 33400.86 375.08 2313.48 29.59 2012-02-05 15:01:52.000 036 33400.94 375.08 2313.45 29.59 2012-02-05 15:01:53.000 036 33400.90 375.05 2313.47 29.59 2012-02-05 15:01:54.000 036 33400.97 375.03 2313.56 29.59 2012-02-05 15:01:55.000 036 33400.90 374.99 2313.52 29.59 2012-02-05 15:01:56.000 036 33400.87 375.07 2313.50 29.59 2012-02-05 15:01:57.000 036 33400.95 375.02 2313.48 29.59 2012-02-05 15:01:58.000 036 33400.95 375.06 2313.47 29.59 2012-02-05 15:01:59.000 036 33400.92 375.05 2313.50 29.59 2012-02-05 15:02:00.000 036 33400.90 375.01 2313.49 29.59 2012-02-05 15:02:00.000 036 33400.98 375.03 2313.45 29.59 2012-02-05 15:02:02.000 036 33400.93 375.02 2313.43 29.59 2012-02-05 15:02:03.000 036 33400.98 375.02 2313.43 29.59 2012-02-05 15:02:04.000 036 33401.03 375.01 2313.47 29.59 2012-02-05 15:02:05.000 036 33400.95 374.96 2313.45 29.59 2012-02-05 15:02:06.000 036 33401.05 375.01 2313.46 29.59 2012-02-05 15:02:07.000 036 33401.01 374.96 2313.46 29.59 2012-02-05 15:02:08.000 036 33401.06 374.96 2313.37 29.59 2012-02-05 15:02:09.000 036 33401.08 374.94 2313.35 29.59 2012-02-05 15:02:10.000 036 33400.98 374.95 2313.39 29.59 2012-02-05 15:02:11.000 036 33401.03 374.95 2313.40 29.59 2012-02-05 15:02:12.000 036 33401.03 374.92 2313.35 29.59 2012-02-05 15:02:13.000 036 33401.08 374.90 2313.44 29.59 2012-02-05 15:02:13.000 036 33401.09 374.89 2313.39 29.59 2012-02-05 15:02:15.000 036 33401.04 374.93 2313.39 29.59 2012-02-05 15:02:16.000 036 33401.04 374.94 2313.40 29.59 2012-02-05 15:02:17.000 036 33400.96 374.95 2313.34 29.59 2012-02-05 15:02:18.000 036 33401.06 374.92 2313.42 29.59 2012-02-05 15:02:19.000 036 33401.04 374.92 2313.39 29.59 2012-02-05 15:02:20.000 036 33401.06 374.90 2313.38 29.59 2012-02-05 15:02:21.000 036 33401.06 374.93 2313.39 29.59 2012-02-05 15:02:22.000 036 33401.05 374.93 2313.42 29.59 2012-02-05 15:02:23.000 036 33401.01 374.93 2313.42 29.59 2012-02-05 15:02:24.000 036 33401.06 374.93 2313.39 29.59 2012-02-05 15:02:25.000 036 33401.00 374.93 2313.33 29.59 2012-02-05 15:02:26.000 036 33401.04 374.93 2313.36 29.59 2012-02-05 15:02:27.000 036 33400.95 374.96 2313.31 29.59 2012-02-05 15:02:28.000 036 33401.04 374.95 2313.35 29.59 2012-02-05 15:02:29.000 036 33401.12 374.88 2313.33 29.59 2012-02-05 15:02:30.000 036 33401.14 374.94 2313.40 29.59 2012-02-05 15:02:31.000 036 33401.05 374.93 2313.37 29.59 2012-02-05 15:02:32.000 036 33401.06 374.88 2313.33 29.59 2012-02-05 15:02:33.000 036 33400.99 374.91 2313.39 29.59 2012-02-05 15:02:34.000 036 33401.02 374.92 2313.43 29.59 2012-02-05 15:02:35.000 036 33401.06 374.88 2313.40 29.59 2012-02-05 15:02:36.000 036 33401.00 374.90 2313.43 29.59 2012-02-05 15:02:37.000 036 33401.04 374.90 2313.43 29.59 2012-02-05 15:02:38.000 036 33401.03 374.89 2313.46 29.59 2012-02-05 15:02:39.000 036 33401.08 374.90 2313.46 29.59 2012-02-05 15:02:40.000 036 33400.98 374.91 2313.43 29.59 2012-02-05 15:02:41.000 036 33401.07 374.89 2313.47 29.59 2012-02-05 15:02:42.000 036 33401.01 374.91 2313.42 29.59 2012-02-05 15:02:43.000 036 33401.02 374.95 2313.43 29.59 2012-02-05 15:02:44.000 036 33400.97 374.93 2313.40 29.59 2012-02-05 15:02:45.000 036 33401.03 374.93 2313.43 29.59 2012-02-05 15:02:46.000 036 33401.03 374.96 2313.40 29.59 2012-02-05 15:02:47.000 036 33400.98 374.95 2313.43 29.59 2012-02-05 15:02:48.000 036 33401.00 374.97 2313.46 29.59 2012-02-05 15:02:49.000 036 33401.11 374.95 2313.36 29.59 2012-02-05 15:02:50.000 036 33401.06 374.97 2313.37 29.59 2012-02-05 15:02:51.000 036 33400.97 374.99 2313.57 29.59 2012-02-05 15:02:52.000 036 33401.03 374.98 2313.49 29.59 2012-02-05 15:02:53.000 036 33401.04 374.98 2313.43 29.59 2012-02-05 15:02:54.000 036 33401.07 375.02 2313.47 29.59 2012-02-05 15:02:54.000 036 33400.97 374.99 2313.51 29.59 2012-02-05 15:02:56.000 036 33400.92 375.01 2313.57 29.59 2012-02-05 15:02:57.000 036 33400.97 375.00 2313.43 29.59 2012-02-05 15:02:58.000 036 33400.94 375.02 2313.40 29.59 2012-02-05 15:02:59.000 036 33400.90 375.00 2313.50 29.59 2012-02-05 15:03:00.000 036 33400.93 375.06 2313.46 29.59 2012-02-05 15:03:01.000 036 33400.95 375.03 2313.49 29.59 2012-02-05 15:03:02.000 036 33400.92 375.06 2313.50 29.59 2012-02-05 15:03:03.000 036 33400.94 375.06 2313.50 29.59 2012-02-05 15:03:04.000 036 33400.94 375.08 2313.49 29.59 2012-02-05 15:03:05.000 036 33400.89 375.07 2313.51 29.59 2012-02-05 15:03:06.000 036 33400.88 375.09 2313.49 29.59 2012-02-05 15:03:07.000 036 33400.81 375.11 2313.51 29.59 2012-02-05 15:03:07.000 036 33400.88 375.13 2313.51 29.59 2012-02-05 15:03:09.000 036 33400.87 375.14 2313.47 29.59 2012-02-05 15:03:10.000 036 33400.78 375.15 2313.54 29.59 2012-02-05 15:03:11.000 036 33400.84 375.13 2313.61 29.59 2012-02-05 15:03:12.000 036 33400.70 375.12 2313.47 29.59 2012-02-05 15:03:13.000 036 33400.88 375.12 2313.59 29.59 2012-02-05 15:03:14.000 036 33400.83 375.14 2313.59 29.59 2012-02-05 15:03:15.000 036 33400.81 375.19 2313.48 29.59 2012-02-05 15:03:16.000 036 33400.79 375.14 2313.57 29.59 2012-02-05 15:03:17.000 036 33400.70 375.17 2313.54 29.59 2012-02-05 15:03:18.000 036 33400.74 375.14 2313.70 29.59 2012-02-05 15:03:19.000 036 33400.82 375.12 2313.57 29.59 2012-02-05 15:03:20.000 036 33400.71 375.13 2313.57 29.59 2012-02-05 15:03:21.000 036 33400.69 375.14 2313.59 29.59 2012-02-05 15:03:22.000 036 33400.67 375.14 2313.61 29.59 2012-02-05 15:03:23.000 036 33400.63 375.19 2313.63 29.59 2012-02-05 15:03:24.000 036 33400.64 375.20 2313.58 29.59 2012-02-05 15:03:25.000 036 33400.58 375.19 2313.61 29.59 2012-02-05 15:03:26.000 036 33400.64 375.19 2313.61 29.59 2012-02-05 15:03:27.000 036 33400.68 375.17 2313.69 29.59 2012-02-05 15:03:28.000 036 33400.58 375.18 2313.64 29.59 2012-02-05 15:03:29.000 036 33400.55 375.19 2313.66 29.59 2012-02-05 15:03:30.000 036 33400.57 375.23 2313.69 29.59 2012-02-05 15:03:31.000 036 33400.63 375.24 2313.75 29.59 2012-02-05 15:03:32.000 036 33400.53 375.23 2313.77 29.59 2012-02-05 15:03:33.000 036 33400.59 375.24 2313.80 29.59 2012-02-05 15:03:34.000 036 33400.48 375.25 2313.70 29.59 2012-02-05 15:03:35.000 036 33400.62 375.23 2313.62 29.59 2012-02-05 15:03:36.000 036 33400.53 375.25 2313.77 29.59 2012-02-05 15:03:37.000 036 33400.52 375.26 2313.75 29.59 2012-02-05 15:03:38.000 036 33400.52 375.28 2313.74 29.59 2012-02-05 15:03:39.000 036 33400.48 375.21 2313.80 29.59 2012-02-05 15:03:40.000 036 33400.46 375.22 2313.81 29.59 2012-02-05 15:03:41.000 036 33400.42 375.26 2313.76 29.59 2012-02-05 15:03:42.000 036 33400.47 375.27 2313.78 29.59 2012-02-05 15:03:43.000 036 33400.39 375.25 2313.83 29.59 2012-02-05 15:03:44.000 036 33400.38 375.24 2313.88 29.59 2012-02-05 15:03:45.000 036 33400.35 375.26 2313.86 29.59 2012-02-05 15:03:46.000 036 33400.41 375.27 2313.90 29.59 2012-02-05 15:03:47.000 036 33400.38 375.26 2313.87 29.59 2012-02-05 15:03:48.000 036 33400.35 375.27 2313.81 29.59 2012-02-05 15:03:48.000 036 33400.39 375.28 2313.84 29.59 2012-02-05 15:03:50.000 036 33400.33 375.26 2313.80 29.59 2012-02-05 15:03:51.000 036 33400.36 375.31 2313.89 29.59 2012-02-05 15:03:52.000 036 33400.31 375.27 2313.90 29.59 2012-02-05 15:03:53.000 036 33400.28 375.29 2313.95 29.59 2012-02-05 15:03:54.000 036 33400.41 375.29 2313.87 29.59 2012-02-05 15:03:55.000 036 33400.31 375.28 2313.98 29.59 2012-02-05 15:03:56.000 036 33400.27 375.26 2313.98 29.59 2012-02-05 15:03:57.000 036 33400.25 375.27 2314.01 29.59 2012-02-05 15:03:58.000 036 33400.30 375.34 2313.88 29.59 2012-02-05 15:03:59.000 036 33400.25 375.31 2313.89 29.59 2012-02-05 15:04:00.000 036 33400.22 375.31 2313.90 29.59 2012-02-05 15:04:01.000 036 33400.21 375.30 2313.96 29.59 2012-02-05 15:04:01.000 036 33400.23 375.28 2313.96 29.59 2012-02-05 15:04:03.000 036 33400.22 375.25 2313.90 29.59 2012-02-05 15:04:04.000 036 33400.31 375.30 2313.97 29.59 2012-02-05 15:04:05.000 036 33400.23 375.30 2313.94 29.59 2012-02-05 15:04:06.000 036 33400.10 375.31 2314.04 29.59 2012-02-05 15:04:07.000 036 33400.28 375.30 2313.96 29.59 2012-02-05 15:04:08.000 036 33400.15 375.32 2313.90 29.59 2012-02-05 15:04:09.000 036 33400.12 375.33 2314.03 29.59 2012-02-05 15:04:10.000 036 33400.19 375.36 2313.98 29.59 2012-02-05 15:04:11.000 036 33400.20 375.33 2314.04 29.59 2012-02-05 15:04:12.000 036 33400.14 375.32 2314.00 29.59 2012-02-05 15:04:13.000 036 33400.13 375.33 2314.05 29.59 2012-02-05 15:04:14.000 036 33400.07 375.32 2314.06 29.59 2012-02-05 15:04:15.000 036 33400.11 375.34 2314.02 29.59 2012-02-05 15:04:16.000 036 33400.15 375.37 2314.09 29.59 2012-02-05 15:04:17.000 036 33400.05 375.31 2314.10 29.59 2012-02-05 15:04:18.000 036 33400.22 375.37 2313.97 29.59 2012-02-05 15:04:19.000 036 33400.08 375.36 2314.08 29.59 2012-02-05 15:04:20.000 036 33400.03 375.37 2314.07 29.59 2012-02-05 15:04:21.000 036 33400.08 375.41 2314.05 29.59 2012-02-05 15:04:22.000 036 33400.14 375.44 2314.02 29.59 2012-02-05 15:04:23.000 036 33400.08 375.43 2314.16 29.59 2012-02-05 15:04:24.000 036 33400.00 375.44 2314.11 29.59 2012-02-05 15:04:25.000 036 33400.03 375.41 2314.16 29.59 2012-02-05 15:04:26.000 036 33399.95 375.42 2314.09 29.59 2012-02-05 15:04:27.000 036 33400.04 375.46 2314.12 29.59 2012-02-05 15:04:28.000 036 33400.03 375.49 2314.13 29.59 2012-02-05 15:04:29.000 036 33400.13 375.44 2314.10 29.59 2012-02-05 15:04:30.000 036 33399.92 375.45 2314.19 29.59 2012-02-05 15:04:31.000 036 33400.03 375.49 2314.05 29.59 2012-02-05 15:04:32.000 036 33400.01 375.50 2314.13 29.59 2012-02-05 15:04:33.000 036 33400.01 375.47 2314.14 29.59 2012-02-05 15:04:34.000 036 33400.01 375.47 2314.17 29.59 2012-02-05 15:04:35.000 036 33399.90 375.46 2314.23 29.59 2012-02-05 15:04:36.000 036 33399.89 375.52 2314.14 29.59 2012-02-05 15:04:37.000 036 33399.91 375.52 2314.22 29.59 2012-02-05 15:04:38.000 036 33399.92 375.54 2314.25 29.59 2012-02-05 15:04:39.000 036 33399.95 375.52 2314.19 29.59 2012-02-05 15:04:40.000 036 33399.93 375.51 2314.22 29.59 2012-02-05 15:04:41.000 036 33399.85 375.50 2314.21 29.59 2012-02-05 15:04:42.000 036 33399.93 375.49 2314.28 29.59 2012-02-05 15:04:42.000 036 33399.83 375.52 2314.21 29.59 2012-02-05 15:04:44.000 036 33399.79 375.55 2314.23 29.59 2012-02-05 15:04:45.000 036 33399.83 375.53 2314.24 29.59 2012-02-05 15:04:46.000 036 33399.74 375.55 2314.26 29.59 2012-02-05 15:04:47.000 036 33399.87 375.60 2314.29 29.59 2012-02-05 15:04:48.000 036 33399.82 375.60 2314.27 29.59 2012-02-05 15:04:49.000 036 33399.75 375.57 2314.21 29.59 2012-02-05 15:04:50.000 036 33399.71 375.61 2314.28 29.59 2012-02-05 15:04:51.000 036 33399.76 375.56 2314.27 29.59 2012-02-05 15:04:52.000 036 33399.75 375.60 2314.23 29.59 2012-02-05 15:04:53.000 036 33399.73 375.63 2314.24 29.59 2012-02-05 15:04:54.000 036 33399.74 375.63 2314.33 29.59 2012-02-05 15:04:55.000 036 33399.68 375.59 2314.27 29.59 2012-02-05 15:04:55.000 036 33399.70 375.56 2314.30 29.59 2012-02-05 15:04:57.000 036 33399.58 375.64 2314.39 29.59 2012-02-05 15:04:58.000 036 33399.57 375.65 2314.39 29.59 2012-02-05 15:04:59.000 036 33399.68 375.63 2314.37 29.59 2012-02-05 15:05:00.000 036 33399.59 375.61 2314.30 29.59 2012-02-05 15:05:01.000 036 33399.66 375.62 2314.33 29.59 2012-02-05 15:05:02.000 036 33399.65 375.64 2314.31 29.59 2012-02-05 15:05:03.000 036 33399.67 375.63 2314.35 29.59 2012-02-05 15:05:04.000 036 33399.57 375.68 2314.52 29.59 2012-02-05 15:05:05.000 036 33399.72 375.69 2314.46 29.59 2012-02-05 15:05:06.000 036 33399.57 375.66 2314.41 29.59 2012-02-05 15:05:07.000 036 33399.49 375.61 2314.41 29.59 2012-02-05 15:05:08.000 036 33399.53 375.63 2314.38 29.59 2012-02-05 15:05:09.000 036 33399.54 375.69 2314.43 29.59 2012-02-05 15:05:10.000 036 33399.53 375.68 2314.48 29.59 2012-02-05 15:05:11.000 036 33399.51 375.70 2314.49 29.59 2012-02-05 15:05:12.000 036 33399.55 375.67 2314.38 29.59 2012-02-05 15:05:13.000 036 33399.53 375.67 2314.42 29.59 2012-02-05 15:05:14.000 036 33399.45 375.66 2314.38 29.59 2012-02-05 15:05:15.000 036 33399.48 375.68 2314.39 29.59 2012-02-05 15:05:16.000 036 33399.49 375.71 2314.49 29.59 2012-02-05 15:05:17.000 036 33399.47 375.67 2314.39 29.59 2012-02-05 15:05:18.000 036 33399.41 375.68 2314.55 29.59 2012-02-05 15:05:19.000 036 33399.54 375.72 2314.48 29.59 2012-02-05 15:05:20.000 036 33399.55 375.71 2314.43 29.59 2012-02-05 15:05:21.000 036 33399.53 375.71 2314.52 29.59 2012-02-05 15:05:22.000 036 33399.49 375.69 2314.51 29.59 2012-02-05 15:05:23.000 036 33399.52 375.70 2314.56 29.59 2012-02-05 15:05:24.000 036 33399.46 375.70 2314.51 29.59 2012-02-05 15:05:25.000 036 33399.55 375.71 2314.52 29.59 2012-02-05 15:05:26.000 036 33399.46 375.73 2314.51 29.59 2012-02-05 15:05:27.000 036 33399.40 375.67 2314.52 29.59 2012-02-05 15:05:28.000 036 33399.39 375.72 2314.51 29.59 2012-02-05 15:05:29.000 036 33399.42 375.69 2314.47 29.59 2012-02-05 15:05:30.000 036 33399.41 375.70 2314.52 29.59 2012-02-05 15:05:31.000 036 33399.37 375.72 2314.57 29.59 2012-02-05 15:05:32.000 036 33399.40 375.71 2314.57 29.59 2012-02-05 15:05:33.000 036 33399.42 375.74 2314.57 29.59 2012-02-05 15:05:34.000 036 33399.33 375.73 2314.49 29.59 2012-02-05 15:05:35.000 036 33399.37 375.71 2314.53 29.59 2012-02-05 15:05:36.000 036 33399.42 375.73 2314.52 29.59 2012-02-05 15:05:36.000 036 33399.46 375.74 2314.49 29.59 2012-02-05 15:05:38.000 036 33399.35 375.73 2314.52 29.59 2012-02-05 15:05:39.000 036 33399.39 375.71 2314.52 29.59 2012-02-05 15:05:40.000 036 33399.38 375.68 2314.63 29.59 2012-02-05 15:05:41.000 036 33399.34 375.69 2314.60 29.59 2012-02-05 15:05:42.000 036 33399.37 375.70 2314.61 29.59 2012-02-05 15:05:43.000 036 33399.42 375.69 2314.60 29.59 2012-02-05 15:05:44.000 036 33399.35 375.72 2314.54 29.59 2012-02-05 15:05:45.000 036 33399.34 375.64 2314.64 29.59 2012-02-05 15:05:46.000 036 33399.41 375.66 2314.56 29.59 2012-02-05 15:05:47.000 036 33399.29 375.72 2314.58 29.59 2012-02-05 15:05:48.000 036 33399.40 375.68 2314.61 29.59 2012-02-05 15:05:49.000 036 33399.35 375.66 2314.63 29.59 2012-02-05 15:05:49.000 036 33399.35 375.68 2314.61 29.59 2012-02-05 15:05:51.000 036 33399.38 375.71 2314.51 29.59 2012-02-05 15:05:52.000 036 33399.35 375.66 2314.57 29.59 2012-02-05 15:05:53.000 036 33399.41 375.74 2314.55 29.59 2012-02-05 15:05:54.000 036 33399.31 375.65 2314.53 29.59 2012-02-05 15:05:55.000 036 33399.46 375.65 2314.63 29.59 2012-02-05 15:05:56.000 036 33399.41 375.64 2314.67 29.59 2012-02-05 15:05:57.000 036 33399.39 375.69 2314.61 29.59 2012-02-05 15:05:58.000 036 33399.49 375.68 2314.58 29.59 2012-02-05 15:05:59.000 036 33399.44 375.63 2314.60 29.59 2012-02-05 15:06:00.000 036 33399.42 375.61 2314.66 29.59 2012-02-05 15:06:01.000 036 33399.38 375.64 2314.61 29.59 2012-02-05 15:06:02.000 036 33399.40 375.60 2314.61 29.59 2012-02-05 15:06:03.000 036 33399.49 375.63 2314.57 29.59 2012-02-05 15:06:04.000 036 33399.37 375.58 2314.61 29.59 2012-02-05 15:06:05.000 036 33399.31 375.62 2314.53 29.59 2012-02-05 15:06:06.000 036 33399.43 375.63 2314.62 29.59 2012-02-05 15:06:07.000 036 33399.46 375.62 2314.67 29.59 2012-02-05 15:06:08.000 036 33399.44 375.61 2314.66 29.59 2012-02-05 15:06:09.000 036 33399.43 375.61 2314.66 29.59 2012-02-05 15:06:10.000 036 33399.37 375.60 2314.61 29.59 2012-02-05 15:06:11.000 036 33399.43 375.61 2314.67 29.59 2012-02-05 15:06:12.000 036 33399.43 375.58 2314.55 29.59 2012-02-05 15:06:13.000 036 33399.40 375.57 2314.60 29.59 2012-02-05 15:06:14.000 036 33399.46 375.57 2314.55 29.59 2012-02-05 15:06:15.000 036 33399.46 375.55 2314.60 29.59 2012-02-05 15:06:16.000 036 33399.44 375.53 2314.60 29.59 2012-02-05 15:06:17.000 036 33399.55 375.54 2314.64 29.59 2012-02-05 15:06:18.000 036 33399.49 375.53 2314.57 29.59 2012-02-05 15:06:19.000 036 33399.39 375.53 2314.59 29.59 2012-02-05 15:06:20.000 036 33399.38 375.54 2314.60 29.59 2012-02-05 15:06:21.000 036 33399.38 375.53 2314.58 29.59 2012-02-05 15:06:22.000 036 33399.48 375.51 2314.54 29.59 2012-02-05 15:06:23.000 036 33399.48 375.50 2314.68 29.59 2012-02-05 15:06:24.000 036 33399.48 375.56 2314.56 29.59 2012-02-05 15:06:25.000 036 33399.38 375.51 2314.65 29.59 2012-02-05 15:06:26.000 036 33399.54 375.51 2314.65 29.59 2012-02-05 15:06:27.000 036 33399.39 375.51 2314.59 29.59 2012-02-05 15:06:28.000 036 33399.47 375.50 2314.63 29.59 2012-02-05 15:06:29.000 036 33399.46 375.53 2314.57 29.59 2012-02-05 15:06:30.000 036 33399.49 375.57 2314.66 29.59 2012-02-05 15:06:30.000 036 33399.39 375.55 2314.61 29.59 2012-02-05 15:06:32.000 036 33399.41 375.52 2314.61 29.59 2012-02-05 15:06:33.000 036 33399.53 375.55 2314.63 29.59 2012-02-05 15:06:34.000 036 33399.49 375.56 2314.63 29.59 2012-02-05 15:06:35.000 036 33399.48 375.51 2314.65 29.59 2012-02-05 15:06:36.000 036 33399.44 375.50 2314.52 29.59 2012-02-05 15:06:37.000 036 33399.55 375.48 2314.51 29.59 2012-02-05 15:06:38.000 036 33399.57 375.50 2314.54 29.59 2012-02-05 15:06:39.000 036 33399.45 375.45 2314.60 29.59 2012-02-05 15:06:40.000 036 33399.48 375.46 2314.52 29.59 2012-02-05 15:06:41.000 036 33399.47 375.51 2314.55 29.59 2012-02-05 15:06:42.000 036 33399.53 375.46 2314.56 29.59 2012-02-05 15:06:43.000 036 33399.54 375.48 2314.63 29.59 2012-02-05 15:06:43.000 036 33399.52 375.46 2314.64 29.59 2012-02-05 15:06:45.000 036 33399.50 375.49 2314.55 29.59 2012-02-05 15:06:46.000 036 33399.49 375.47 2314.57 29.59 2012-02-05 15:06:47.000 036 33399.61 375.49 2314.52 29.59 2012-02-05 15:06:48.000 036 33399.50 375.41 2314.51 29.59 2012-02-05 15:06:49.000 036 33399.57 375.50 2314.54 29.59 2012-02-05 15:06:50.000 036 33399.55 375.45 2314.57 29.59 2012-02-05 15:06:51.000 036 33399.60 375.49 2314.58 29.59 2012-02-05 15:06:52.000 036 33399.61 375.47 2314.52 29.59 2012-02-05 15:06:53.000 036 33399.52 375.44 2314.56 29.59 2012-02-05 15:06:54.000 036 33399.60 375.42 2314.55 29.59 2012-02-05 15:06:55.000 036 33399.65 375.46 2314.58 29.59 2012-02-05 15:06:56.000 036 33399.64 375.46 2314.58 29.59 2012-02-05 15:06:57.000 036 33399.61 375.41 2314.61 29.59 2012-02-05 15:06:58.000 036 33399.56 375.41 2314.60 29.59 2012-02-05 15:06:59.000 036 33399.61 375.40 2314.49 29.59 2012-02-05 15:07:00.000 036 33399.48 375.41 2314.56 29.59 2012-02-05 15:07:01.000 036 33399.73 375.44 2314.48 29.59 2012-02-05 15:07:02.000 036 33399.67 375.40 2314.52 29.59 2012-02-05 15:07:03.000 036 33399.65 375.40 2314.53 29.59 2012-02-05 15:07:04.000 036 33399.60 375.38 2314.47 29.59 2012-02-05 15:07:05.000 036 33399.63 375.43 2314.47 29.59 2012-02-05 15:07:06.000 036 33399.60 375.39 2314.58 29.59 2012-02-05 15:07:07.000 036 33399.58 375.43 2314.48 29.59 2012-02-05 15:07:08.000 036 33399.60 375.43 2314.49 29.59 2012-02-05 15:07:09.000 036 33399.60 375.40 2314.53 29.59 2012-02-05 15:07:10.000 036 33399.60 375.41 2314.52 29.59 2012-02-05 15:07:11.000 036 33399.55 375.41 2314.43 29.59 2012-02-05 15:07:12.000 036 33399.70 375.44 2314.43 29.59 2012-02-05 15:07:13.000 036 33399.55 375.43 2314.47 29.59 2012-02-05 15:07:14.000 036 33399.62 375.43 2314.48 29.59 2012-02-05 15:07:15.000 036 33399.61 375.42 2314.51 29.59 2012-02-05 15:07:16.000 036 33399.57 375.46 2314.54 29.59 2012-02-05 15:07:17.000 036 33399.62 375.45 2314.57 29.59 2012-02-05 15:07:18.000 036 33399.52 375.46 2314.51 29.59 2012-02-05 15:07:19.000 036 33399.60 375.50 2314.49 29.59 2012-02-05 15:07:20.000 036 33399.57 375.46 2314.51 29.59 2012-02-05 15:07:21.000 036 33399.61 375.50 2314.48 29.59 2012-02-05 15:07:22.000 036 33399.52 375.51 2314.51 29.59 2012-02-05 15:07:23.000 036 33399.62 375.49 2314.49 29.59 2012-02-05 15:07:24.000 036 33399.54 375.50 2314.54 29.59 2012-02-05 15:07:24.000 036 33399.61 375.51 2314.55 29.59 2012-02-05 15:07:26.000 036 33399.58 375.52 2314.47 29.59 2012-02-05 15:07:27.000 036 33399.51 375.51 2314.50 29.59 2012-02-05 15:07:28.000 036 33399.57 375.54 2314.57 29.59 2012-02-05 15:07:29.000 036 33399.62 375.52 2314.56 29.59 2012-02-05 15:07:30.000 036 33399.52 375.54 2314.51 29.59 2012-02-05 15:07:31.000 036 33399.47 375.54 2314.52 29.59 2012-02-05 15:07:32.000 036 33399.46 375.52 2314.49 29.59 2012-02-05 15:07:33.000 036 33399.51 375.56 2314.47 29.59 2012-02-05 15:07:34.000 036 33399.54 375.53 2314.60 29.59 2012-02-05 15:07:35.000 036 33399.46 375.53 2314.46 29.59 2012-02-05 15:07:36.000 036 33399.51 375.52 2314.57 29.59 2012-02-05 15:07:37.000 036 33399.42 375.55 2314.47 29.59 2012-02-05 15:07:37.000 036 33399.47 375.54 2314.51 29.59 2012-02-05 15:07:39.000 036 33399.46 375.52 2314.55 29.59 2012-02-05 15:07:40.000 036 33399.50 375.55 2314.58 29.59 2012-02-05 15:07:41.000 036 33399.49 375.59 2314.51 29.59 2012-02-05 15:07:42.000 036 33399.43 375.57 2314.57 29.59 2012-02-05 15:07:43.000 036 33399.45 375.58 2314.61 29.59 2012-02-05 15:07:44.000 036 33399.45 375.58 2314.61 29.59 2012-02-05 15:07:45.000 036 33399.46 375.59 2314.63 29.59 2012-02-05 15:07:46.000 036 33399.47 375.60 2314.54 29.59 2012-02-05 15:07:47.000 036 33399.50 375.60 2314.63 29.59 2012-02-05 15:07:48.000 036 33399.54 375.60 2314.57 29.59 2012-02-05 15:07:49.000 036 33399.54 375.59 2314.60 29.59 2012-02-05 15:07:50.000 036 33399.38 375.57 2314.56 29.59 2012-02-05 15:07:51.000 036 33399.41 375.61 2314.60 29.59 2012-02-05 15:07:52.000 036 33399.41 375.61 2314.57 29.59 2012-02-05 15:07:53.000 036 33399.46 375.61 2314.63 29.59 2012-02-05 15:07:54.000 036 33399.43 375.61 2314.67 29.59 2012-02-05 15:07:55.000 036 33399.50 375.62 2314.66 29.59 2012-02-05 15:07:56.000 036 33399.42 375.61 2314.66 29.59 2012-02-05 15:07:57.000 036 33399.41 375.67 2314.58 29.59 2012-02-05 15:07:58.000 036 33399.38 375.67 2314.67 29.59 2012-02-05 15:07:59.000 036 33399.44 375.64 2314.62 29.59 2012-02-05 15:08:00.000 036 33399.40 375.66 2314.73 29.59 2012-02-05 15:08:01.000 036 33399.47 375.67 2314.70 29.59 2012-02-05 15:08:02.000 036 33399.43 375.67 2314.66 29.59 2012-02-05 15:08:03.000 036 33399.43 375.64 2314.66 29.59 2012-02-05 15:08:04.000 036 33399.44 375.65 2314.74 29.59 2012-02-05 15:08:05.000 036 33399.39 375.69 2314.72 29.59 2012-02-05 15:08:06.000 036 33399.29 375.66 2314.68 29.59 2012-02-05 15:08:07.000 036 33399.40 375.64 2314.79 29.59 2012-02-05 15:08:08.000 036 33399.33 375.63 2314.73 29.59 2012-02-05 15:08:09.000 036 33399.34 375.69 2314.72 29.59 2012-02-05 15:08:10.000 036 33399.36 375.66 2314.73 29.59 2012-02-05 15:08:11.000 036 33399.25 375.67 2314.71 29.59 2012-02-05 15:08:12.000 036 33399.49 375.71 2314.68 29.59 2012-02-05 15:08:13.000 036 33399.32 375.69 2314.64 29.59 2012-02-05 15:08:14.000 036 33399.33 375.69 2314.66 29.59 2012-02-05 15:08:15.000 036 33399.33 375.69 2314.73 29.59 2012-02-05 15:08:16.000 036 33399.29 375.70 2314.71 29.59 2012-02-05 15:08:17.000 036 33399.28 375.70 2314.72 29.59 2012-02-05 15:08:18.000 036 33399.23 375.72 2314.65 29.59 2012-02-05 15:08:18.000 036 33399.24 375.68 2314.73 29.59 2012-02-05 15:08:20.000 036 33399.36 375.67 2314.82 29.59 2012-02-05 15:08:21.000 036 33399.24 375.69 2314.78 29.59 2012-02-05 15:08:22.000 036 33399.29 375.73 2314.76 29.59 2012-02-05 15:08:23.000 036 33399.26 375.69 2314.84 29.59 2012-02-05 15:08:24.000 036 33399.28 375.73 2314.73 29.59 2012-02-05 15:08:25.000 036 33399.23 375.72 2314.72 29.59 2012-02-05 15:08:26.000 036 33399.21 375.69 2314.74 29.59 2012-02-05 15:08:27.000 036 33399.28 375.69 2314.69 29.59 2012-02-05 15:08:28.000 036 33399.22 375.71 2314.72 29.59 2012-02-05 15:08:29.000 036 33399.18 375.73 2314.73 29.59 2012-02-05 15:08:30.000 036 33399.11 375.71 2314.70 29.59 2012-02-05 15:08:31.000 036 33399.23 375.70 2314.72 29.59 2012-02-05 15:08:31.000 036 33399.17 375.69 2314.68 29.59 2012-02-05 15:08:33.000 036 33399.20 375.67 2314.76 29.59 2012-02-05 15:08:34.000 036 33399.19 375.68 2314.84 29.59 2012-02-05 15:08:35.000 036 33399.18 375.71 2314.74 29.59 2012-02-05 15:08:36.000 036 33399.26 375.69 2314.77 29.59 2012-02-05 15:08:37.000 036 33399.12 375.71 2314.79 29.59 2012-02-05 15:08:38.000 036 33399.15 375.67 2314.77 29.59 2012-02-05 15:08:39.000 036 33399.20 375.67 2314.80 29.59 2012-02-05 15:08:40.000 036 33399.15 375.67 2314.73 29.59 2012-02-05 15:08:41.000 036 33399.13 375.69 2314.89 29.59 2012-02-05 15:08:42.000 036 33399.09 375.67 2314.78 29.59 2012-02-05 15:08:43.000 036 33399.11 375.63 2314.78 29.59 2012-02-05 15:08:44.000 036 33399.15 375.68 2314.82 29.59 2012-02-05 15:08:45.000 036 33399.05 375.67 2314.86 29.59 2012-02-05 15:08:46.000 036 33399.10 375.67 2314.84 29.59 2012-02-05 15:08:47.000 036 33398.98 375.69 2314.84 29.59 2012-02-05 15:08:48.000 036 33399.20 375.69 2314.86 29.59 2012-02-05 15:08:49.000 036 33399.10 375.67 2314.74 29.59 2012-02-05 15:08:50.000 036 33399.07 375.63 2314.80 29.59 2012-02-05 15:08:51.000 036 33399.07 375.68 2314.80 29.59 2012-02-05 15:08:52.000 036 33399.00 375.67 2314.86 29.59 2012-02-05 15:08:53.000 036 33399.02 375.71 2314.76 29.59 2012-02-05 15:08:54.000 036 33399.03 375.69 2314.84 29.59 2012-02-05 15:08:55.000 036 33399.04 375.71 2314.89 29.59 2012-02-05 15:08:56.000 036 33399.00 375.72 2314.79 29.59 2012-02-05 15:08:57.000 036 33399.07 375.71 2314.88 29.59 2012-02-05 15:08:58.000 036 33399.02 375.70 2314.86 29.59 2012-02-05 15:08:59.000 036 33398.99 375.73 2314.82 29.59 2012-02-05 15:09:00.000 036 33398.95 375.69 2314.78 29.59 2012-02-05 15:09:01.000 036 33399.05 375.71 2314.79 29.59 2012-02-05 15:09:02.000 036 33399.07 375.68 2314.81 29.59 2012-02-05 15:09:03.000 036 33399.02 375.76 2314.82 29.59 2012-02-05 15:09:04.000 036 33398.99 375.73 2314.86 29.59 2012-02-05 15:09:05.000 036 33399.05 375.69 2314.97 29.59 2012-02-05 15:09:06.000 036 33398.98 375.69 2314.91 29.59 2012-02-05 15:09:07.000 036 33399.11 375.72 2314.80 29.59 2012-02-05 15:09:08.000 036 33399.02 375.70 2314.80 29.59 2012-02-05 15:09:09.000 036 33399.02 375.67 2314.80 29.59 2012-02-05 15:09:10.000 036 33399.00 375.68 2314.95 29.59 2012-02-05 15:09:11.000 036 33399.03 375.66 2314.85 29.59 2012-02-05 15:09:12.000 036 33398.95 375.66 2314.89 29.59 2012-02-05 15:09:12.000 036 33399.11 375.69 2314.89 29.59 2012-02-05 15:09:14.000 036 33399.00 375.65 2314.91 29.59 2012-02-05 15:09:15.000 036 33398.99 375.67 2314.84 29.59 2012-02-05 15:09:16.000 036 33398.99 375.66 2314.85 29.59 2012-02-05 15:09:17.000 036 33398.96 375.67 2314.86 29.59 2012-02-05 15:09:18.000 036 33399.02 375.67 2314.92 29.59 2012-02-05 15:09:19.000 036 33399.00 375.67 2314.91 29.59 2012-02-05 15:09:20.000 036 33398.94 375.64 2314.91 29.59 2012-02-05 15:09:21.000 036 33399.10 375.62 2314.92 29.59 2012-02-05 15:09:22.000 036 33398.93 375.65 2314.82 29.59 2012-02-05 15:09:23.000 036 33398.96 375.66 2314.84 29.59 2012-02-05 15:09:24.000 036 33399.04 375.69 2314.84 29.59 2012-02-05 15:09:25.000 036 33399.07 375.64 2314.88 29.59 2012-02-05 15:09:25.000 036 33399.04 375.61 2314.88 29.59 2012-02-05 15:09:27.000 036 33399.04 375.62 2314.82 29.59 2012-02-05 15:09:28.000 036 33399.08 375.67 2314.88 29.59 2012-02-05 15:09:29.000 036 33399.07 375.63 2314.88 29.59 2012-02-05 15:09:30.000 036 33399.14 375.66 2314.99 29.59 2012-02-05 15:09:31.000 036 33399.00 375.62 2314.91 29.59 2012-02-05 15:09:32.000 036 33399.08 375.61 2314.88 29.59 2012-02-05 15:09:33.000 036 33399.09 375.66 2314.80 29.59 2012-02-05 15:09:34.000 036 33399.00 375.63 2314.78 29.59 2012-02-05 15:09:35.000 036 33399.08 375.66 2314.88 29.59 2012-02-05 15:09:36.000 036 33399.04 375.65 2314.82 29.59 2012-02-05 15:09:37.000 036 33399.02 375.66 2314.86 29.59 2012-02-05 15:09:38.000 036 33399.11 375.63 2314.83 29.59 2012-02-05 15:09:39.000 036 33399.08 375.62 2314.83 29.59 2012-02-05 15:09:40.000 036 33399.17 375.65 2314.76 29.59 2012-02-05 15:09:41.000 036 33399.08 375.63 2314.85 29.59 2012-02-05 15:09:42.000 036 33399.11 375.61 2314.83 29.59 2012-02-05 15:09:43.000 036 33399.16 375.59 2314.84 29.59 2012-02-05 15:09:44.000 036 33399.13 375.59 2314.88 29.59 2012-02-05 15:09:45.000 036 33399.13 375.62 2314.90 29.59 2012-02-05 15:09:46.000 036 33399.16 375.60 2314.86 29.59 2012-02-05 15:09:47.000 036 33399.20 375.57 2314.87 29.59 2012-02-05 15:09:48.000 036 33399.09 375.58 2314.84 29.59 2012-02-05 15:09:49.000 036 33399.19 375.58 2314.85 29.59 2012-02-05 15:09:50.000 036 33399.08 375.57 2314.86 29.59 2012-02-05 15:09:51.000 036 33399.15 375.58 2314.88 29.59 2012-02-05 15:09:52.000 036 33399.21 375.58 2314.86 29.59 2012-02-05 15:09:53.000 036 33399.10 375.52 2314.84 29.59 2012-02-05 15:09:54.000 036 33399.16 375.59 2314.88 29.59 2012-02-05 15:09:55.000 036 33399.14 375.60 2314.86 29.59 2012-02-05 15:09:56.000 036 33399.12 375.60 2314.87 29.59 2012-02-05 15:09:57.000 036 33399.15 375.57 2314.91 29.59 2012-02-05 15:09:58.000 036 33399.18 375.63 2314.86 29.59 2012-02-05 15:09:59.000 036 33399.10 375.57 2314.91 29.59 2012-02-05 15:10:00.000 036 33399.12 375.61 2314.86 29.59 2012-02-05 15:10:01.000 036 33399.02 375.59 2314.83 29.59 2012-02-05 15:10:02.000 036 33399.02 375.60 2314.83 29.59 2012-02-05 15:10:03.000 036 33399.02 375.60 2314.84 29.59 2012-02-05 15:10:04.000 036 33399.04 375.63 2314.88 29.59 2012-02-05 15:10:05.000 036 33398.99 375.58 2314.83 29.59 2012-02-05 15:10:06.000 036 33399.07 375.60 2314.86 29.59 2012-02-05 15:10:06.000 036 33399.05 375.58 2314.89 29.59 2012-02-05 15:10:08.000 036 33399.05 375.55 2314.89 29.59 2012-02-05 15:10:09.000 036 33399.07 375.57 2314.88 29.59 2012-02-05 15:10:10.000 036 33399.08 375.61 2314.72 29.59 2012-02-05 15:10:11.000 036 33399.12 375.56 2314.80 29.59 2012-02-05 15:10:12.000 036 33398.95 375.61 2314.84 29.59 2012-02-05 15:10:13.000 036 33399.04 375.60 2314.82 29.59 2012-02-05 15:10:14.000 036 33399.08 375.62 2314.77 29.59 2012-02-05 15:10:15.000 036 33399.06 375.62 2314.94 29.59 2012-02-05 15:10:16.000 036 33399.05 375.60 2314.88 29.59 2012-02-05 15:10:17.000 036 33398.93 375.62 2314.80 29.59 2012-02-05 15:10:18.000 036 33399.02 375.59 2314.79 29.59 2012-02-05 15:10:19.000 036 33399.02 375.64 2314.85 29.59 2012-02-05 15:10:19.000 036 33398.95 375.57 2314.83 29.59 2012-02-05 15:10:21.000 036 33399.07 375.58 2314.76 29.59 2012-02-05 15:10:22.000 036 33398.96 375.64 2314.89 29.59 2012-02-05 15:10:23.000 036 33398.98 375.59 2314.85 29.59 2012-02-05 15:10:24.000 036 33399.00 375.59 2314.97 29.59 2012-02-05 15:10:25.000 036 33398.95 375.64 2314.83 29.59 2012-02-05 15:10:26.000 036 33399.01 375.61 2314.87 29.59 2012-02-05 15:10:27.000 036 33398.92 375.58 2314.97 29.59 2012-02-05 15:10:28.000 036 33399.02 375.63 2314.81 29.59 2012-02-05 15:10:29.000 036 33398.96 375.55 2314.86 29.59 2012-02-05 15:10:30.000 036 33399.00 375.60 2314.91 29.59 2012-02-05 15:10:31.000 036 33398.93 375.61 2314.92 29.59 2012-02-05 15:10:32.000 036 33399.00 375.61 2314.88 29.59 2012-02-05 15:10:33.000 036 33398.84 375.61 2314.94 29.59 2012-02-05 15:10:34.000 036 33398.94 375.61 2314.89 29.59 2012-02-05 15:10:35.000 036 33398.87 375.62 2314.80 29.59 2012-02-05 15:10:36.000 036 33398.92 375.57 2314.96 29.59 2012-02-05 15:10:37.000 036 33398.85 375.63 2315.01 29.59 2012-02-05 15:10:38.000 036 33398.82 375.64 2315.02 29.59 2012-02-05 15:10:39.000 036 33398.90 375.62 2314.92 29.59 2012-02-05 15:10:40.000 036 33398.91 375.66 2314.94 29.59 2012-02-05 15:10:41.000 036 33398.87 375.66 2314.93 29.59 2012-02-05 15:10:42.000 036 33398.86 375.61 2314.97 29.59 2012-02-05 15:10:43.000 036 33398.85 375.65 2314.92 29.59 2012-02-05 15:10:44.000 036 33398.79 375.64 2314.87 29.59 2012-02-05 15:10:45.000 036 33398.80 375.67 2314.95 29.59 2012-02-05 15:10:46.000 036 33398.81 375.67 2314.98 29.59 2012-02-05 15:10:47.000 036 33398.82 375.62 2315.03 29.59 2012-02-05 15:10:48.000 036 33398.85 375.63 2314.94 29.59 2012-02-05 15:10:49.000 036 33398.68 375.66 2315.01 29.59 2012-02-05 15:10:50.000 036 33398.75 375.64 2314.91 29.59 2012-02-05 15:10:51.000 036 33398.79 375.63 2314.98 29.59 2012-02-05 15:10:52.000 036 33398.75 375.68 2315.02 29.59 2012-02-05 15:10:53.000 036 33398.71 375.63 2315.01 29.59 2012-02-05 15:10:54.000 036 33398.71 375.71 2314.99 29.59 2012-02-05 15:10:55.000 036 33398.70 375.69 2315.05 29.59 2012-02-05 15:10:56.000 036 33398.68 375.66 2315.03 29.59 2012-02-05 15:10:57.000 036 33398.75 375.64 2315.03 29.59 2012-02-05 15:10:58.000 036 33398.63 375.69 2315.03 29.59 2012-02-05 15:10:59.000 036 33398.73 375.71 2314.91 29.59 2012-02-05 15:11:00.000 036 33398.64 375.69 2314.99 29.59 2012-02-05 15:11:00.000 036 33398.59 375.72 2314.99 29.59 2012-02-05 15:11:02.000 036 33398.61 375.73 2315.09 29.59 2012-02-05 15:11:03.000 036 33398.64 375.71 2315.07 29.59 2012-02-05 15:11:04.000 036 33398.67 375.76 2315.10 29.59 2012-02-05 15:11:05.000 036 33398.67 375.79 2315.01 29.59 2012-02-05 15:11:06.000 036 33398.59 375.77 2315.04 29.59 2012-02-05 15:11:07.000 036 33398.62 375.75 2315.09 29.59 2012-02-05 15:11:08.000 036 33398.61 375.76 2315.03 29.59 2012-02-05 15:11:09.000 036 33398.58 375.73 2315.06 29.59 2012-02-05 15:11:10.000 036 33398.59 375.77 2315.10 29.59 2012-02-05 15:11:11.000 036 33398.64 375.78 2315.00 29.59 2012-02-05 15:11:12.000 036 33398.51 375.77 2315.03 29.59 2012-02-05 15:11:13.000 036 33398.59 375.76 2315.13 29.59 2012-02-05 15:11:13.000 036 33398.49 375.73 2315.11 29.59 2012-02-05 15:11:15.000 036 33398.54 375.81 2315.10 29.59 2012-02-05 15:11:16.000 036 33398.51 375.81 2315.07 29.59 2012-02-05 15:11:17.000 036 33398.47 375.80 2315.03 29.59 2012-02-05 15:11:18.000 036 33398.49 375.79 2315.03 29.59 2012-02-05 15:11:19.000 036 33398.42 375.82 2315.17 29.59 2012-02-05 15:11:20.000 036 33398.43 375.78 2315.11 29.59 2012-02-05 15:11:21.000 036 33398.44 375.75 2315.08 29.59 2012-02-05 15:11:22.000 036 33398.47 375.77 2315.14 29.59 2012-02-05 15:11:23.000 036 33398.47 375.78 2315.13 29.59 2012-02-05 15:11:24.000 036 33398.44 375.77 2315.19 29.59 2012-02-05 15:11:25.000 036 33398.43 375.79 2315.13 29.59 2012-02-05 15:11:26.000 036 33398.40 375.77 2315.16 29.59 2012-02-05 15:11:27.000 036 33398.44 375.82 2315.21 29.59 2012-02-05 15:11:28.000 036 33398.41 375.82 2315.18 29.59 2012-02-05 15:11:29.000 036 33398.36 375.82 2315.11 29.59 2012-02-05 15:11:30.000 036 33398.36 375.79 2315.13 29.59 2012-02-05 15:11:31.000 036 33398.31 375.81 2315.13 29.59 2012-02-05 15:11:32.000 036 33398.39 375.80 2315.18 29.59 2012-02-05 15:11:33.000 036 33398.35 375.82 2315.11 29.59 2012-02-05 15:11:34.000 036 33398.31 375.82 2315.22 29.59 2012-02-05 15:11:35.000 036 33398.46 375.76 2315.12 29.59 2012-02-05 15:11:36.000 036 33398.40 375.82 2315.24 29.59 2012-02-05 15:11:37.000 036 33398.34 375.82 2315.20 29.59 2012-02-05 15:11:38.000 036 33398.28 375.81 2315.20 29.59 2012-02-05 15:11:39.000 036 33398.31 375.80 2315.21 29.59 2012-02-05 15:11:40.000 036 33398.29 375.77 2315.11 29.59 2012-02-05 15:11:41.000 036 33398.34 375.79 2315.16 29.59 2012-02-05 15:11:42.000 036 33398.36 375.85 2315.29 29.59 2012-02-05 15:11:43.000 036 33398.30 375.78 2315.19 29.59 2012-02-05 15:11:44.000 036 33398.30 375.79 2315.19 29.59 2012-02-05 15:11:45.000 036 33398.31 375.80 2315.20 29.59 2012-02-05 15:11:46.000 036 33398.24 375.80 2315.26 29.59 2012-02-05 15:11:47.000 036 33398.18 375.81 2315.24 29.59 2012-02-05 15:11:48.000 036 33398.23 375.81 2315.16 29.59 2012-02-05 15:11:49.000 036 33398.31 375.82 2315.24 29.59 2012-02-05 15:11:50.000 036 33398.37 375.83 2315.24 29.59 2012-02-05 15:11:51.000 036 33398.22 375.76 2315.17 29.59 2012-02-05 15:11:52.000 036 33398.24 375.81 2315.20 29.59 2012-02-05 15:11:53.000 036 33398.27 375.76 2315.27 29.59 2012-02-05 15:11:54.000 036 33398.20 375.81 2315.27 29.59 2012-02-05 15:11:54.000 036 33398.27 375.78 2315.08 29.59 2012-02-05 15:11:56.000 036 33398.23 375.78 2315.14 29.59 2012-02-05 15:11:57.000 036 33398.26 375.82 2315.23 29.59 2012-02-05 15:11:58.000 036 33398.22 375.84 2315.24 29.59 2012-02-05 15:11:59.000 036 33398.24 375.76 2315.34 29.59 2012-02-05 15:12:00.000 036 33398.27 375.78 2315.30 29.59 2012-02-05 15:12:01.000 036 33398.19 375.80 2315.29 29.59 2012-02-05 15:12:02.000 036 33398.21 375.81 2315.22 29.59 2012-02-05 15:12:03.000 036 33398.19 375.82 2315.23 29.59 2012-02-05 15:12:04.000 036 33398.26 375.79 2315.21 29.59 2012-02-05 15:12:05.000 036 33398.30 375.77 2315.24 29.59 2012-02-05 15:12:06.000 036 33398.29 375.78 2315.25 29.59 2012-02-05 15:12:07.000 036 33398.22 375.79 2315.27 29.59 2012-02-05 15:12:07.000 036 33398.19 375.79 2315.30 29.59 2012-02-05 15:12:09.000 036 33398.25 375.84 2315.22 29.59 2012-02-05 15:12:10.000 036 33398.24 375.79 2315.24 29.59 2012-02-05 15:12:11.000 036 33398.08 375.73 2315.24 29.59 2012-02-05 15:12:12.000 036 33398.30 375.75 2315.23 29.59 2012-02-05 15:12:13.000 036 33398.19 375.75 2315.21 29.59 2012-02-05 15:12:14.000 036 33398.20 375.75 2315.27 29.59 2012-02-05 15:12:15.000 036 33398.13 375.79 2315.24 29.59 2012-02-05 15:12:16.000 036 33398.15 375.75 2315.29 29.59 2012-02-05 15:12:17.000 036 33398.21 375.71 2315.30 29.59 2012-02-05 15:12:18.000 036 33398.21 375.75 2315.36 29.59 2012-02-05 15:12:19.000 036 33398.18 375.74 2315.19 29.59 2012-02-05 15:12:20.000 036 33398.13 375.75 2315.22 29.59 2012-02-05 15:12:21.000 036 33398.13 375.74 2315.22 29.59 2012-02-05 15:12:22.000 036 33398.15 375.75 2315.28 29.59 2012-02-05 15:12:23.000 036 33398.18 375.76 2315.35 29.59 2012-02-05 15:12:24.000 036 33398.25 375.78 2315.27 29.59 2012-02-05 15:12:25.000 036 33398.18 375.75 2315.27 29.59 2012-02-05 15:12:26.000 036 33398.14 375.72 2315.24 29.59 2012-02-05 15:12:27.000 036 33398.08 375.77 2315.22 29.59 2012-02-05 15:12:28.000 036 33398.12 375.78 2315.29 29.59 2012-02-05 15:12:29.000 036 33398.11 375.78 2315.27 29.59 2012-02-05 15:12:30.000 036 33398.03 375.78 2315.26 29.59 2012-02-05 15:12:31.000 036 33398.10 375.77 2315.29 29.59 2012-02-05 15:12:32.000 036 33398.02 375.78 2315.26 29.59 2012-02-05 15:12:33.000 036 33398.05 375.75 2315.27 29.59 2012-02-05 15:12:34.000 036 33398.02 375.78 2315.36 29.59 2012-02-05 15:12:35.000 036 33397.97 375.81 2315.24 29.59 2012-02-05 15:12:36.000 036 33398.05 375.77 2315.29 29.59 2012-02-05 15:12:37.000 036 33398.00 375.79 2315.30 29.59 2012-02-05 15:12:38.000 036 33397.91 375.80 2315.31 29.59 2012-02-05 15:12:39.000 036 33397.95 375.78 2315.28 29.59 2012-02-05 15:12:40.000 036 33397.92 375.77 2315.24 29.59 2012-02-05 15:12:41.000 036 33397.94 375.81 2315.37 29.59 2012-02-05 15:12:42.000 036 33398.05 375.75 2315.37 29.59 2012-02-05 15:12:43.000 036 33397.95 375.78 2315.29 29.59 2012-02-05 15:12:44.000 036 33397.94 375.78 2315.32 29.59 2012-02-05 15:12:45.000 036 33397.89 375.81 2315.37 29.59 2012-02-05 15:12:46.000 036 33397.94 375.78 2315.35 29.59 2012-02-05 15:12:47.000 036 33397.93 375.79 2315.31 29.59 2012-02-05 15:12:48.000 036 33397.97 375.77 2315.29 29.59 2012-02-05 15:12:48.000 036 33397.92 375.83 2315.41 29.59 2012-02-05 15:12:50.000 036 33397.84 375.82 2315.43 29.59 2012-02-05 15:12:51.000 036 33397.90 375.79 2315.30 29.59 2012-02-05 15:12:52.000 036 33397.92 375.82 2315.36 29.59 2012-02-05 15:12:53.000 036 33397.94 375.77 2315.42 29.59 2012-02-05 15:12:54.000 036 33397.84 375.84 2315.35 29.59 2012-02-05 15:12:55.000 036 33398.00 375.82 2315.39 29.59 2012-02-05 15:12:56.000 036 33397.89 375.77 2315.32 29.59 2012-02-05 15:12:57.000 036 33397.86 375.86 2315.32 29.59 2012-02-05 15:12:58.000 036 33397.92 375.82 2315.40 29.59 2012-02-05 15:12:59.000 036 33397.87 375.81 2315.38 29.59 2012-02-05 15:13:00.000 036 33397.84 375.81 2315.38 29.59 2012-02-05 15:13:01.000 036 33397.89 375.81 2315.43 29.59 2012-02-05 15:13:01.000 036 33397.81 375.81 2315.41 29.59 2012-02-05 15:13:03.000 036 33397.84 375.85 2315.35 29.59 2012-02-05 15:13:04.000 036 33397.85 375.86 2315.39 29.59 2012-02-05 15:13:05.000 036 33397.86 375.83 2315.31 29.59 2012-02-05 15:13:06.000 036 33397.88 375.88 2315.34 29.59 2012-02-05 15:13:07.000 036 33397.91 375.84 2315.44 29.59 2012-02-05 15:13:08.000 036 33397.90 375.83 2315.39 29.59 2012-02-05 15:13:09.000 036 33397.91 375.86 2315.42 29.59 2012-02-05 15:13:10.000 036 33397.84 375.82 2315.39 29.59 2012-02-05 15:13:11.000 036 33397.86 375.85 2315.27 29.59 2012-02-05 15:13:12.000 036 33397.77 375.82 2315.42 29.59 2012-02-05 15:13:13.000 036 33397.85 375.82 2315.36 29.59 2012-02-05 15:13:14.000 036 33397.82 375.81 2315.34 29.59 2012-02-05 15:13:15.000 036 33397.76 375.79 2315.39 29.59 2012-02-05 15:13:16.000 036 33397.84 375.82 2315.42 29.59 2012-02-05 15:13:17.000 036 33397.72 375.77 2315.41 29.59 2012-02-05 15:13:18.000 036 33397.89 375.76 2315.47 29.59 2012-02-05 15:13:19.000 036 33397.74 375.81 2315.43 29.59 2012-02-05 15:13:20.000 036 33397.78 375.80 2315.41 29.59 2012-02-05 15:13:21.000 036 33397.75 375.79 2315.32 29.59 2012-02-05 15:13:22.000 036 33397.80 375.77 2315.41 29.59 2012-02-05 15:13:23.000 036 33397.66 375.76 2315.34 29.59 2012-02-05 15:13:24.000 036 33397.72 375.76 2315.40 29.59 2012-02-05 15:13:25.000 036 33397.77 375.78 2315.43 29.59 2012-02-05 15:13:26.000 036 33397.64 375.80 2315.44 29.59 2012-02-05 15:13:27.000 036 33397.65 375.76 2315.36 29.59 2012-02-05 15:13:28.000 036 33397.65 375.76 2315.38 29.59 2012-02-05 15:13:29.000 036 33397.71 375.77 2315.39 29.59 2012-02-05 15:13:30.000 036 33397.76 375.79 2315.43 29.59 2012-02-05 15:13:31.000 036 33397.64 375.78 2315.30 29.59 2012-02-05 15:13:32.000 036 33397.64 375.78 2315.30 29.59 2012-02-05 15:13:33.000 036 33397.58 375.77 2315.34 29.59 2012-02-05 15:13:34.000 036 33397.68 375.75 2315.28 29.59 2012-02-05 15:13:35.000 036 33397.58 375.75 2315.35 29.59 2012-02-05 15:13:36.000 036 33397.58 375.78 2315.41 29.59 2012-02-05 15:13:37.000 036 33397.54 375.73 2315.28 29.59 2012-02-05 15:13:38.000 036 33397.59 375.76 2315.39 29.59 2012-02-05 15:13:39.000 036 33397.59 375.79 2315.38 29.59 2012-02-05 15:13:40.000 036 33397.57 375.79 2315.37 29.59 2012-02-05 15:13:41.000 036 33397.57 375.79 2315.44 29.59 2012-02-05 15:13:42.000 036 33397.59 375.81 2315.41 29.59 2012-02-05 15:13:42.000 036 33397.56 375.80 2315.42 29.59 2012-02-05 15:13:44.000 036 33397.54 375.78 2315.40 29.59 2012-02-05 15:13:45.000 036 33397.50 375.79 2315.36 29.59 2012-02-05 15:13:46.000 036 33397.45 375.79 2315.36 29.59 2012-02-05 15:13:47.000 036 33397.48 375.77 2315.38 29.59 2012-02-05 15:13:48.000 036 33397.53 375.81 2315.38 29.59 2012-02-05 15:13:49.000 036 33397.50 375.81 2315.42 29.59 2012-02-05 15:13:50.000 036 33397.46 375.81 2315.38 29.59 2012-02-05 15:13:51.000 036 33397.51 375.81 2315.42 29.59 2012-02-05 15:13:52.000 036 33397.53 375.85 2315.43 29.59 2012-02-05 15:13:53.000 036 33397.50 375.79 2315.30 29.59 2012-02-05 15:13:54.000 036 33397.53 375.83 2315.50 29.59 2012-02-05 15:13:55.000 036 33397.46 375.80 2315.48 29.59 2012-02-05 15:13:55.000 036 33397.44 375.80 2315.45 29.59 2012-02-05 15:13:57.000 036 33397.46 375.77 2315.47 29.59 2012-02-05 15:13:58.000 036 33397.50 375.78 2315.41 29.59 2012-02-05 15:13:59.000 036 33397.43 375.84 2315.44 29.59 2012-02-05 15:14:00.000 036 33397.56 375.82 2315.42 29.59 2012-02-05 15:14:01.000 036 33397.45 375.77 2315.50 29.59 2012-02-05 15:14:02.000 036 33397.48 375.77 2315.52 29.59 2012-02-05 15:14:03.000 036 33397.49 375.83 2315.45 29.59 2012-02-05 15:14:04.000 036 33397.50 375.83 2315.46 29.59 2012-02-05 15:14:05.000 036 33397.57 375.80 2315.44 29.59 2012-02-05 15:14:06.000 036 33397.47 375.81 2315.45 29.59 2012-02-05 15:14:07.000 036 33397.44 375.80 2315.48 29.59 2012-02-05 15:14:08.000 036 33397.47 375.76 2315.45 29.59 2012-02-05 15:14:09.000 036 33397.50 375.78 2315.45 29.59 2012-02-05 15:14:10.000 036 33397.38 375.74 2315.44 29.59 2012-02-05 15:14:11.000 036 33397.42 375.76 2315.53 29.59 2012-02-05 15:14:12.000 036 33397.49 375.76 2315.41 29.59 2012-02-05 15:14:13.000 036 33397.48 375.77 2315.46 29.59 2012-02-05 15:14:14.000 036 33397.49 375.76 2315.47 29.59 2012-02-05 15:14:15.000 036 33397.50 375.79 2315.49 29.59 2012-02-05 15:14:16.000 036 33397.46 375.76 2315.38 29.59 2012-02-05 15:14:17.000 036 33397.37 375.71 2315.50 29.59 2012-02-05 15:14:18.000 036 33397.49 375.74 2315.43 29.59 2012-02-05 15:14:19.000 036 33397.44 375.74 2315.41 29.59 2012-02-05 15:14:20.000 036 33397.40 375.73 2315.44 29.59 2012-02-05 15:14:21.000 036 33397.49 375.72 2315.45 29.59 2012-02-05 15:14:22.000 036 33397.42 375.72 2315.51 29.59 2012-02-05 15:14:23.000 036 33397.55 375.70 2315.42 29.59 2012-02-05 15:14:24.000 036 33397.40 375.75 2315.35 29.59 2012-02-05 15:14:25.000 036 33397.50 375.75 2315.42 29.59 2012-02-05 15:14:26.000 036 33397.42 375.74 2315.47 29.59 2012-02-05 15:14:27.000 036 33397.42 375.73 2315.44 29.59 2012-02-05 15:14:28.000 036 33397.49 375.75 2315.47 29.59 2012-02-05 15:14:29.000 036 33397.50 375.77 2315.47 29.59 2012-02-05 15:14:30.000 036 33397.52 375.75 2315.44 29.59 2012-02-05 15:14:31.000 036 33397.41 375.78 2315.45 29.59 2012-02-05 15:14:32.000 036 33397.41 375.80 2315.44 29.59 2012-02-05 15:14:33.000 036 33397.44 375.72 2315.44 29.59 2012-02-05 15:14:34.000 036 33397.42 375.76 2315.52 29.59 2012-02-05 15:14:35.000 036 33397.43 375.75 2315.42 29.59 2012-02-05 15:14:36.000 036 33397.49 375.75 2315.44 29.59 2012-02-05 15:14:36.000 036 33397.47 375.72 2315.41 29.59 2012-02-05 15:14:38.000 036 33397.47 375.73 2315.38 29.59 2012-02-05 15:14:39.000 036 33397.43 375.80 2315.41 29.59 2012-02-05 15:14:40.000 036 33397.36 375.77 2315.45 29.59 2012-02-05 15:14:41.000 036 33397.32 375.77 2315.47 29.59 2012-02-05 15:14:42.000 036 33397.41 375.83 2315.50 29.59 2012-02-05 15:14:43.000 036 33397.33 375.81 2315.51 29.59 2012-02-05 15:14:44.000 036 33397.36 375.80 2315.48 29.59 2012-02-05 15:14:45.000 036 33397.44 375.83 2315.47 29.59 2012-02-05 15:14:46.000 036 33397.37 375.77 2315.45 29.59 2012-02-05 15:14:47.000 036 33397.27 375.78 2315.56 29.59 2012-02-05 15:14:48.000 036 33397.40 375.78 2315.41 29.59 2012-02-05 15:14:49.000 036 33397.30 375.80 2315.44 29.59 2012-02-05 15:14:49.000 036 33397.37 375.77 2315.43 29.59 2012-02-05 15:14:51.000 036 33397.40 375.82 2315.47 29.59 2012-02-05 15:14:52.000 036 33397.34 375.83 2315.48 29.59 2012-02-05 15:14:53.000 036 33397.38 375.82 2315.39 29.59 2012-02-05 15:14:54.000 036 33397.23 375.83 2315.46 29.59 2012-02-05 15:14:55.000 036 33397.35 375.84 2315.51 29.59 2012-02-05 15:14:56.000 036 33397.33 375.83 2315.50 29.59 2012-02-05 15:14:57.000 036 33397.32 375.81 2315.50 29.59 2012-02-05 15:14:58.000 036 33397.29 375.81 2315.51 29.59 2012-02-05 15:14:59.000 036 33397.29 375.82 2315.59 29.59 2012-02-05 15:15:00.000 036 33397.28 375.81 2315.47 29.59 2012-02-05 15:15:01.000 036 33397.34 375.81 2315.55 29.59 2012-02-05 15:15:02.000 036 33397.26 375.83 2315.48 29.59 2012-02-05 15:15:03.000 036 33397.32 375.81 2315.54 29.59 2012-02-05 15:15:04.000 036 33397.30 375.76 2315.53 29.59 2012-02-05 15:15:05.000 036 33397.31 375.80 2315.43 29.59 2012-02-05 15:15:06.000 036 33397.37 375.82 2315.44 29.59 2012-02-05 15:15:07.000 036 33397.32 375.79 2315.50 29.59 2012-02-05 15:15:08.000 036 33397.28 375.77 2315.48 29.59 2012-02-05 15:15:09.000 036 33397.22 375.81 2315.60 29.59 2012-02-05 15:15:10.000 036 33397.29 375.83 2315.52 29.59 2012-02-05 15:15:11.000 036 33397.27 375.79 2315.50 29.59 2012-02-05 15:15:12.000 036 33397.37 375.82 2315.52 29.59 2012-02-05 15:15:13.000 036 33397.29 375.82 2315.52 29.59 2012-02-05 15:15:14.000 036 33397.22 375.80 2315.50 29.59 2012-02-05 15:15:15.000 036 33397.32 375.81 2315.59 29.59 2012-02-05 15:15:16.000 036 33397.31 375.79 2315.56 29.59 2012-02-05 15:15:17.000 036 33397.34 375.79 2315.46 29.59 2012-02-05 15:15:18.000 036 33397.36 375.82 2315.53 29.59 2012-02-05 15:15:19.000 036 33397.31 375.84 2315.57 29.59 2012-02-05 15:15:20.000 036 33397.37 375.83 2315.45 29.59 2012-02-05 15:15:21.000 036 33397.37 375.85 2315.60 29.59 2012-02-05 15:15:22.000 036 33397.36 375.82 2315.61 29.59 2012-02-05 15:15:23.000 036 33397.30 375.83 2315.53 29.59 2012-02-05 15:15:24.000 036 33397.34 375.84 2315.59 29.59 2012-02-05 15:15:25.000 036 33397.37 375.82 2315.53 29.59 2012-02-05 15:15:26.000 036 33397.28 375.77 2315.55 29.59 2012-02-05 15:15:27.000 036 33397.25 375.83 2315.53 29.59 2012-02-05 15:15:28.000 036 33397.46 375.81 2315.55 29.59 2012-02-05 15:15:29.000 036 33397.28 375.88 2315.55 29.59 2012-02-05 15:15:30.000 036 33397.29 375.82 2315.55 29.59 2012-02-05 15:15:30.000 036 33397.24 375.90 2315.47 29.59 2012-02-05 15:15:32.000 036 33397.18 375.89 2315.54 29.59 2012-02-05 15:15:33.000 036 33397.30 375.88 2315.56 29.59 2012-02-05 15:15:34.000 036 33397.28 375.90 2315.49 29.59 2012-02-05 15:15:35.000 036 33397.26 375.83 2315.57 29.59 2012-02-05 15:15:36.000 036 33397.31 375.85 2315.55 29.59 2012-02-05 15:15:37.000 036 33397.29 375.87 2315.60 29.59 2012-02-05 15:15:38.000 036 33397.22 375.87 2315.58 29.59 2012-02-05 15:15:39.000 036 33397.24 375.87 2315.55 29.59 2012-02-05 15:15:40.000 036 33397.29 375.83 2315.52 29.59 2012-02-05 15:15:41.000 036 33397.27 375.86 2315.57 29.59 2012-02-05 15:15:42.000 036 33397.36 375.84 2315.57 29.59 2012-02-05 15:15:43.000 036 33397.22 375.92 2315.60 29.59 2012-02-05 15:15:43.000 036 33397.21 375.90 2315.58 29.59 2012-02-05 15:15:45.000 036 33397.22 375.90 2315.54 29.59 2012-02-05 15:15:46.000 036 33397.31 375.92 2315.50 29.59 2012-02-05 15:15:47.000 036 33397.25 375.86 2315.53 29.59 2012-02-05 15:15:48.000 036 33397.12 375.84 2315.59 29.59 2012-02-05 15:15:49.000 036 33397.21 375.91 2315.56 29.59 2012-02-05 15:15:50.000 036 33397.38 375.90 2315.65 29.59 2012-02-05 15:15:51.000 036 33397.24 375.87 2315.63 29.59 2012-02-05 15:15:52.000 036 33397.29 375.90 2315.59 29.59 2012-02-05 15:15:53.000 036 33397.21 375.89 2315.58 29.59 2012-02-05 15:15:54.000 036 33397.21 375.91 2315.62 29.59 2012-02-05 15:15:55.000 036 33397.23 375.86 2315.63 29.59 2012-02-05 15:15:56.000 036 33397.19 375.93 2315.56 29.59 2012-02-05 15:15:57.000 036 33397.20 375.90 2315.61 29.59 2012-02-05 15:15:58.000 036 33397.12 375.95 2315.60 29.59 2012-02-05 15:15:59.000 036 33397.19 375.93 2315.70 29.59 2012-02-05 15:16:00.000 036 33397.13 375.96 2315.66 29.59 2012-02-05 15:16:01.000 036 33397.26 375.95 2315.57 29.59 2012-02-05 15:16:02.000 036 33397.24 375.91 2315.64 29.59 2012-02-05 15:16:03.000 036 33397.21 375.93 2315.65 29.59 2012-02-05 15:16:04.000 036 33397.15 375.94 2315.58 29.59 2012-02-05 15:16:05.000 036 33397.19 375.90 2315.61 29.59 2012-02-05 15:16:06.000 036 33397.18 375.92 2315.61 29.59 2012-02-05 15:16:07.000 036 33397.16 375.94 2315.65 29.59 2012-02-05 15:16:08.000 036 33397.19 375.95 2315.56 29.59 2012-02-05 15:16:09.000 036 33397.21 375.93 2315.60 29.59 2012-02-05 15:16:10.000 036 33397.19 375.90 2315.51 29.59 2012-02-05 15:16:11.000 036 33397.13 375.94 2315.60 29.59 2012-02-05 15:16:12.000 036 33397.21 375.93 2315.66 29.59 2012-02-05 15:16:13.000 036 33397.14 375.96 2315.62 29.59 2012-02-05 15:16:14.000 036 33397.08 375.90 2315.56 29.59 2012-02-05 15:16:15.000 036 33397.11 375.92 2315.63 29.59 2012-02-05 15:16:16.000 036 33397.14 375.91 2315.69 29.59 2012-02-05 15:16:17.000 036 33397.06 375.91 2315.74 29.59 2012-02-05 15:16:18.000 036 33397.09 375.90 2315.66 29.59 2012-02-05 15:16:19.000 036 33397.19 375.92 2315.69 29.59 2012-02-05 15:16:20.000 036 33397.22 375.88 2315.63 29.59 2012-02-05 15:16:21.000 036 33397.12 375.89 2315.68 29.59 2012-02-05 15:16:22.000 036 33397.12 375.89 2315.70 29.59 2012-02-05 15:16:23.000 036 33397.12 375.92 2315.72 29.59 2012-02-05 15:16:24.000 036 33397.09 375.90 2315.60 29.59 2012-02-05 15:16:24.000 036 33397.25 375.88 2315.69 29.59 2012-02-05 15:16:26.000 036 33397.17 375.86 2315.70 29.59 2012-02-05 15:16:27.000 036 33397.10 375.84 2315.66 29.59 2012-02-05 15:16:28.000 036 33397.12 375.86 2315.56 29.59 2012-02-05 15:16:29.000 036 33397.13 375.86 2315.62 29.59 2012-02-05 15:16:30.000 036 33397.13 375.90 2315.68 29.59 2012-02-05 15:16:31.000 036 33397.15 375.88 2315.68 29.59 2012-02-05 15:16:32.000 036 33397.22 375.90 2315.71 29.59 2012-02-05 15:16:33.000 036 33397.14 375.85 2315.73 29.59 2012-02-05 15:16:34.000 036 33397.13 375.86 2315.65 29.59 2012-02-05 15:16:35.000 036 33397.14 375.87 2315.70 29.59 2012-02-05 15:16:36.000 036 33397.15 375.83 2315.68 29.59 2012-02-05 15:16:37.000 036 33397.07 375.85 2315.67 29.59 2012-02-05 15:16:37.000 036 33397.19 375.86 2315.66 29.59 2012-02-05 15:16:39.000 036 33397.09 375.86 2315.63 29.59 2012-02-05 15:16:40.000 036 33397.06 375.87 2315.66 29.59 2012-02-05 15:16:41.000 036 33397.15 375.85 2315.67 29.59 2012-02-05 15:16:42.000 036 33397.16 375.82 2315.71 29.59 2012-02-05 15:16:43.000 036 33397.13 375.87 2315.63 29.59 2012-02-05 15:16:44.000 036 33397.16 375.85 2315.67 29.59 2012-02-05 15:16:45.000 036 33397.16 375.83 2315.65 29.59 2012-02-05 15:16:46.000 036 33397.11 375.79 2315.66 29.59 2012-02-05 15:16:47.000 036 33397.13 375.81 2315.69 29.59 2012-02-05 15:16:48.000 036 33397.12 375.85 2315.69 29.59 2012-02-05 15:16:49.000 036 33397.13 375.83 2315.64 29.59 2012-02-05 15:16:50.000 036 33397.16 375.85 2315.76 29.59 2012-02-05 15:16:51.000 036 33397.10 375.83 2315.70 29.59 2012-02-05 15:16:52.000 036 33397.18 375.87 2315.62 29.59 2012-02-05 15:16:53.000 036 33397.10 375.85 2315.73 29.59 2012-02-05 15:16:54.000 036 33397.07 375.86 2315.68 29.59 2012-02-05 15:16:55.000 036 33397.13 375.83 2315.69 29.59 2012-02-05 15:16:56.000 036 33397.18 375.86 2315.74 29.59 2012-02-05 15:16:57.000 036 33397.09 375.86 2315.69 29.59 2012-02-05 15:16:58.000 036 33397.04 375.84 2315.76 29.59 2012-02-05 15:16:59.000 036 33397.03 375.82 2315.67 29.59 2012-02-05 15:17:00.000 036 33397.07 375.86 2315.69 29.60 2012-02-05 15:17:01.000 036 33397.09 375.93 2315.70 29.59 2012-02-05 15:17:02.000 036 33397.15 375.91 2315.60 29.59 2012-02-05 15:17:03.000 036 33397.10 375.90 2315.72 29.59 2012-02-05 15:17:04.000 036 33397.04 375.91 2315.64 29.59 2012-02-05 15:17:05.000 036 33397.04 375.90 2315.66 29.59 2012-02-05 15:17:06.000 036 33397.06 375.93 2315.68 29.59 2012-02-05 15:17:07.000 036 33397.02 375.86 2315.65 29.59 2012-02-05 15:17:08.000 036 33397.00 375.87 2315.60 29.59 2012-02-05 15:17:09.000 036 33396.90 375.91 2315.57 29.59 2012-02-05 15:17:10.000 036 33397.02 375.90 2315.77 29.59 2012-02-05 15:17:11.000 036 33396.95 375.96 2315.77 29.59 2012-02-05 15:17:12.000 036 33396.97 375.92 2315.68 29.59 2012-02-05 15:17:13.000 036 33396.95 375.88 2315.70 29.59 2012-02-05 15:17:14.000 036 33396.97 375.94 2315.66 29.59 2012-02-05 15:17:15.000 036 33396.99 375.93 2315.61 29.59 2012-02-05 15:17:16.000 036 33396.95 375.92 2315.73 29.59 2012-02-05 15:17:17.000 036 33397.04 375.88 2315.76 29.59 2012-02-05 15:17:18.000 036 33397.04 375.89 2315.80 29.59 2012-02-05 15:17:18.000 036 33396.94 375.92 2315.81 29.59 2012-02-05 15:17:20.000 036 33396.99 375.94 2315.78 29.59 2012-02-05 15:17:21.000 036 33396.88 375.92 2315.76 29.59 2012-02-05 15:17:22.000 036 33396.91 375.89 2315.78 29.60 2012-02-05 15:17:23.000 036 33396.99 375.94 2315.80 29.60 2012-02-05 15:17:24.000 036 33396.90 375.95 2315.86 29.59 2012-02-05 15:17:25.000 036 33397.00 375.89 2315.76 29.59 2012-02-05 15:17:26.000 036 33396.88 375.96 2315.80 29.60 2012-02-05 15:17:27.000 036 33396.90 375.94 2315.77 29.60 2012-02-05 15:17:28.000 036 33396.92 375.93 2315.82 29.60 2012-02-05 15:17:29.000 036 33396.88 375.90 2315.82 29.60 2012-02-05 15:17:30.000 036 33396.99 375.91 2315.76 29.59 2012-02-05 15:17:31.000 036 33396.96 375.91 2315.76 29.59 2012-02-05 15:17:31.000 036 33396.96 375.86 2315.81 29.60 2012-02-05 15:17:33.000 036 33396.91 375.86 2315.77 29.60 2012-02-05 15:17:34.000 036 33396.94 375.87 2315.84 29.60 2012-02-05 15:17:35.000 036 33396.86 375.88 2315.72 29.60 2012-02-05 15:17:36.000 036 33396.94 375.90 2315.78 29.60 2012-02-05 15:17:37.000 036 33396.83 375.83 2315.84 29.60 2012-02-05 15:17:38.000 036 33396.84 375.89 2315.78 29.60 2012-02-05 15:17:39.000 036 33396.88 375.86 2315.78 29.60 2012-02-05 15:17:40.000 036 33396.85 375.87 2315.81 29.60 2012-02-05 15:17:41.000 036 33396.85 375.85 2315.81 29.60 2012-02-05 15:17:42.000 036 33396.86 375.86 2315.91 29.60 2012-02-05 15:17:43.000 036 33396.82 375.89 2315.77 29.60 2012-02-05 15:17:44.000 036 33396.81 375.86 2315.88 29.60 2012-02-05 15:17:45.000 036 33396.85 375.88 2315.87 29.60 2012-02-05 15:17:46.000 036 33396.86 375.86 2315.84 29.60 2012-02-05 15:17:47.000 036 33396.89 375.86 2315.79 29.60 2012-02-05 15:17:48.000 036 33396.79 375.86 2315.87 29.59 2012-02-05 15:17:49.000 036 33396.79 375.88 2315.84 29.60 2012-02-05 15:17:50.000 036 33396.84 375.87 2315.83 29.60 2012-02-05 15:17:51.000 036 33396.81 375.84 2315.84 29.59 2012-02-05 15:17:52.000 036 33396.71 375.86 2315.79 29.60 2012-02-05 15:17:53.000 036 33396.77 375.85 2315.86 29.60 2012-02-05 15:17:54.000 036 33396.86 375.84 2315.84 29.60 2012-02-05 15:17:55.000 036 33396.79 375.83 2315.87 29.60 2012-02-05 15:17:56.000 036 33396.79 375.87 2315.81 29.60 2012-02-05 15:17:57.000 036 33396.75 375.87 2315.84 29.60 2012-02-05 15:17:58.000 036 33396.74 375.85 2315.84 29.60 2012-02-05 15:17:59.000 036 33396.76 375.83 2315.82 29.59 2012-02-05 15:18:00.000 036 33396.71 375.85 2315.85 29.60 2012-02-05 15:18:01.000 036 33396.76 375.85 2315.78 29.59 2012-02-05 15:18:02.000 036 33396.68 375.85 2315.86 29.60 2012-02-05 15:18:03.000 036 33396.75 375.84 2315.79 29.60 2012-02-05 15:18:04.000 036 33396.74 375.85 2315.81 29.60 2012-02-05 15:18:05.000 036 33396.75 375.83 2315.86 29.60 2012-02-05 15:18:06.000 036 33396.71 375.86 2315.87 29.60 2012-02-05 15:18:07.000 036 33396.72 375.86 2315.89 29.60 2012-02-05 15:18:08.000 036 33396.74 375.84 2315.91 29.59 2012-02-05 15:18:09.000 036 33396.72 375.83 2315.89 29.59 2012-02-05 15:18:10.000 036 33396.72 375.85 2315.91 29.60 2012-02-05 15:18:11.000 036 33396.68 375.87 2315.84 29.60 2012-02-05 15:18:12.000 036 33396.75 375.88 2315.84 29.60 2012-02-05 15:18:12.000 036 33396.78 375.84 2315.94 29.60 2012-02-05 15:18:14.000 036 33396.82 375.86 2315.86 29.60 2012-02-05 15:18:15.000 036 33396.68 375.88 2315.84 29.60 2012-02-05 15:18:16.000 036 33396.69 375.90 2315.87 29.60 2012-02-05 15:18:17.000 036 33396.75 375.88 2315.88 29.60 2012-02-05 15:18:18.000 036 33396.79 375.84 2315.89 29.60 2012-02-05 15:18:19.000 036 33396.66 375.85 2315.90 29.60 2012-02-05 15:18:20.000 036 33396.68 375.83 2315.85 29.60 2012-02-05 15:18:21.000 036 33396.72 375.86 2315.85 29.60 2012-02-05 15:18:22.000 036 33396.77 375.82 2315.91 29.60 2012-02-05 15:18:23.000 036 33396.69 375.85 2315.86 29.60 2012-02-05 15:18:24.000 036 33396.75 375.83 2315.87 29.60 2012-02-05 15:18:25.000 036 33396.62 375.81 2315.89 29.60 2012-02-05 15:18:25.000 036 33396.68 375.86 2315.93 29.60 2012-02-05 15:18:27.000 036 33396.71 375.84 2315.91 29.60 2012-02-05 15:18:28.000 036 33396.72 375.84 2315.88 29.60 2012-02-05 15:18:29.000 036 33396.75 375.80 2315.91 29.60 2012-02-05 15:18:30.000 036 33396.74 375.81 2315.94 29.60 2012-02-05 15:18:31.000 036 33396.65 375.78 2315.82 29.60 2012-02-05 15:18:32.000 036 33396.76 375.77 2315.91 29.60 2012-02-05 15:18:33.000 036 33396.67 375.78 2315.93 29.60 2012-02-05 15:18:34.000 036 33396.77 375.77 2315.86 29.60 2012-02-05 15:18:35.000 036 33396.78 375.78 2315.98 29.60 2012-02-05 15:18:36.000 036 33396.72 375.72 2315.90 29.60 2012-02-05 15:18:37.000 036 33396.82 375.77 2315.94 29.60 2012-02-05 15:18:38.000 036 33396.68 375.77 2315.95 29.60 2012-02-05 15:18:39.000 036 33396.74 375.75 2316.02 29.60 2012-02-05 15:18:40.000 036 33396.74 375.74 2315.97 29.60 2012-02-05 15:18:41.000 036 33396.71 375.79 2315.89 29.60 2012-02-05 15:18:42.000 036 33396.73 375.75 2315.90 29.60 2012-02-05 15:18:43.000 036 33396.73 375.73 2315.93 29.60 2012-02-05 15:18:44.000 036 33396.85 375.71 2315.86 29.60 2012-02-05 15:18:45.000 036 33396.86 375.70 2315.83 29.60 2012-02-05 15:18:46.000 036 33396.73 375.74 2315.90 29.59 2012-02-05 15:18:47.000 036 33396.84 375.74 2315.88 29.60 2012-02-05 15:18:48.000 036 33396.81 375.77 2315.97 29.60 2012-02-05 15:18:49.000 036 33396.71 375.73 2315.92 29.60 2012-02-05 15:18:50.000 036 33396.75 375.74 2315.86 29.60 2012-02-05 15:18:51.000 036 33396.68 375.69 2315.89 29.60 2012-02-05 15:18:52.000 036 33396.75 375.73 2315.94 29.60 2012-02-05 15:18:53.000 036 33396.68 375.74 2315.95 29.60 2012-02-05 15:18:54.000 036 33396.79 375.70 2315.89 29.60 2012-02-05 15:18:55.000 036 33396.64 375.72 2315.98 29.60 2012-02-05 15:18:56.000 036 33396.82 375.74 2315.95 29.60 2012-02-05 15:18:57.000 036 33396.76 375.71 2315.98 29.59 2012-02-05 15:18:58.000 036 33396.74 375.71 2315.98 29.60 2012-02-05 15:18:59.000 036 33396.68 375.71 2315.87 29.59 2012-02-05 15:19:00.000 036 33396.75 375.72 2315.79 29.60 2012-02-05 15:19:01.000 036 33396.72 375.73 2315.93 29.60 2012-02-05 15:19:02.000 036 33396.75 375.76 2315.95 29.60 2012-02-05 15:19:03.000 036 33396.78 375.71 2315.87 29.59 2012-02-05 15:19:04.000 036 33396.67 375.76 2315.97 29.60 2012-02-05 15:19:05.000 036 33396.70 375.69 2315.92 29.59 2012-02-05 15:19:06.000 036 33396.83 375.72 2315.97 29.60 2012-02-05 15:19:06.000 036 33396.75 375.69 2316.01 29.60 2012-02-05 15:19:08.000 036 33396.68 375.71 2315.97 29.60 2012-02-05 15:19:09.000 036 33396.71 375.71 2315.93 29.60 2012-02-05 15:19:10.000 036 33396.69 375.72 2315.97 29.59 2012-02-05 15:19:11.000 036 33396.70 375.72 2315.93 29.60 2012-02-05 15:19:12.000 036 33396.68 375.75 2315.95 29.60 2012-02-05 15:19:13.000 036 33396.70 375.76 2316.00 29.59 2012-02-05 15:19:14.000 036 33396.78 375.75 2315.94 29.60 2012-02-05 15:19:15.000 036 33396.59 375.77 2315.89 29.60 2012-02-05 15:19:16.000 036 33396.64 375.75 2315.86 29.60 2012-02-05 15:19:17.000 036 33396.62 375.71 2316.00 29.59 2012-02-05 15:19:18.000 036 33396.54 375.71 2315.99 29.59 2012-02-05 15:19:19.000 036 33396.59 375.72 2316.02 29.60 2012-02-05 15:19:19.000 036 33396.66 375.69 2315.98 29.59 2012-02-05 15:19:21.000 036 33396.64 375.73 2315.97 29.59 2012-02-05 15:19:22.000 036 33396.50 375.72 2316.00 29.59 2012-02-05 15:19:23.000 036 33396.53 375.71 2315.95 29.59 2012-02-05 15:19:24.000 036 33396.45 375.71 2316.00 29.60 2012-02-05 15:19:25.000 036 33396.57 375.73 2315.99 29.59 2012-02-05 15:19:26.000 036 33396.60 375.75 2315.98 29.59 2012-02-05 15:19:27.000 036 33396.59 375.71 2316.01 29.59 2012-02-05 15:19:28.000 036 33396.53 375.69 2316.04 29.59 2012-02-05 15:19:29.000 036 33396.59 375.71 2316.01 29.59 2012-02-05 15:19:30.000 036 33396.53 375.69 2315.99 29.59 2012-02-05 15:19:31.000 036 33396.55 375.70 2315.95 29.59 2012-02-05 15:19:32.000 036 33396.49 375.71 2316.04 29.59 2012-02-05 15:19:33.000 036 33396.53 375.71 2316.08 29.59 2012-02-05 15:19:34.000 036 33396.52 375.72 2316.01 29.59 2012-02-05 15:19:35.000 036 33396.53 375.73 2316.03 29.59 2012-02-05 15:19:36.000 036 33396.61 375.66 2316.01 29.59 2012-02-05 15:19:37.000 036 33396.47 375.74 2316.05 29.59 2012-02-05 15:19:38.000 036 33396.46 375.66 2316.14 29.59 2012-02-05 15:19:39.000 036 33396.48 375.69 2316.10 29.59 2012-02-05 15:19:40.000 036 33396.56 375.67 2316.10 29.59 2012-02-05 15:19:41.000 036 33396.51 375.67 2316.03 29.59 2012-02-05 15:19:42.000 036 33396.40 375.63 2316.02 29.59 2012-02-05 15:19:43.000 036 33396.48 375.65 2316.01 29.59 2012-02-05 15:19:44.000 036 33396.47 375.62 2316.08 29.59 2012-02-05 15:19:45.000 036 33396.49 375.63 2316.10 29.59 2012-02-05 15:19:46.000 036 33396.46 375.60 2316.16 29.59 2012-02-05 15:19:47.000 036 33396.44 375.62 2316.03 29.59 2012-02-05 15:19:48.000 036 33396.48 375.63 2316.09 29.59 2012-02-05 15:19:49.000 036 33396.44 375.65 2316.08 29.60 2012-02-05 15:19:50.000 036 33396.36 375.65 2316.07 29.59 2012-02-05 15:19:51.000 036 33396.42 375.63 2316.10 29.59 2012-02-05 15:19:52.000 036 33396.42 375.63 2316.13 29.59 2012-02-05 15:19:53.000 036 33396.36 375.63 2316.10 29.59 2012-02-05 15:19:54.000 036 33396.33 375.60 2316.13 29.59 2012-02-05 15:19:55.000 036 33396.41 375.65 2316.10 29.59 2012-02-05 15:19:56.000 036 33396.43 375.55 2316.06 29.59 2012-02-05 15:19:57.000 036 33396.32 375.55 2316.10 29.59 2012-02-05 15:19:58.000 036 33396.30 375.61 2316.10 29.59 2012-02-05 15:19:59.000 036 33396.41 375.64 2316.03 29.59 2012-02-05 15:20:00.000 036 33396.32 375.60 2316.24 29.60 2012-02-05 15:20:00.000 036 33396.37 375.59 2316.11 29.59 2012-02-05 15:20:02.000 036 33396.36 375.57 2316.14 29.59 2012-02-05 15:20:03.000 036 33396.36 375.55 2316.15 29.59 2012-02-05 15:20:04.000 036 33396.31 375.52 2316.18 29.59 2012-02-05 15:20:05.000 036 33396.29 375.60 2316.13 29.59 2012-02-05 15:20:06.000 036 33396.31 375.60 2316.20 29.59 2012-02-05 15:20:07.000 036 33396.26 375.58 2316.13 29.59 2012-02-05 15:20:08.000 036 33396.29 375.58 2316.16 29.59 2012-02-05 15:20:09.000 036 33396.35 375.58 2316.07 29.59 2012-02-05 15:20:10.000 036 33396.28 375.58 2316.27 29.59 2012-02-05 15:20:11.000 036 33396.29 375.56 2316.13 29.59 2012-02-05 15:20:12.000 036 33396.22 375.59 2316.16 29.59 2012-02-05 15:20:13.000 036 33396.26 375.64 2316.08 29.59 2012-02-05 15:20:13.000 036 33396.11 375.59 2316.19 29.59 2012-02-05 15:20:15.000 036 33396.17 375.57 2316.24 29.59 2012-02-05 15:20:16.000 036 33396.22 375.60 2316.18 29.59 2012-02-05 15:20:17.000 036 33396.18 375.57 2316.15 29.59 2012-02-05 15:20:18.000 036 33396.26 375.62 2316.18 29.59 2012-02-05 15:20:19.000 036 33396.12 375.60 2316.24 29.59 2012-02-05 15:20:20.000 036 33396.23 375.58 2316.17 29.59 2012-02-05 15:20:21.000 036 33396.11 375.61 2316.19 29.59 2012-02-05 15:20:22.000 036 33396.19 375.66 2316.25 29.59 2012-02-05 15:20:23.000 036 33396.10 375.58 2316.20 29.59 2012-02-05 15:20:24.000 036 33396.25 375.58 2316.17 29.59 2012-02-05 15:20:25.000 036 33396.08 375.66 2316.20 29.59 2012-02-05 15:20:26.000 036 33396.17 375.64 2316.20 29.59 2012-02-05 15:20:27.000 036 33396.06 375.64 2316.29 29.59 2012-02-05 15:20:28.000 036 33396.15 375.62 2316.28 29.59 2012-02-05 15:20:29.000 036 33396.16 375.67 2316.29 29.59 2012-02-05 15:20:30.000 036 33396.08 375.58 2316.18 29.59 2012-02-05 15:20:31.000 036 33396.14 375.61 2316.29 29.59 2012-02-05 15:20:32.000 036 33396.07 375.63 2316.24 29.59 2012-02-05 15:20:33.000 036 33396.09 375.63 2316.22 29.59 2012-02-05 15:20:34.000 036 33396.05 375.61 2316.28 29.59 2012-02-05 15:20:35.000 036 33396.10 375.64 2316.33 29.59 2012-02-05 15:20:36.000 036 33396.06 375.64 2316.28 29.59 2012-02-05 15:20:37.000 036 33396.06 375.64 2316.26 29.59 2012-02-05 15:20:38.000 036 33396.08 375.61 2316.26 29.59 2012-02-05 15:20:39.000 036 33396.03 375.61 2316.31 29.59 2012-02-05 15:20:40.000 036 33396.07 375.64 2316.31 29.59 2012-02-05 15:20:41.000 036 33396.14 375.63 2316.32 29.59 2012-02-05 15:20:42.000 036 33396.11 375.63 2316.34 29.59 2012-02-05 15:20:43.000 036 33396.14 375.63 2316.35 29.59 2012-02-05 15:20:44.000 036 33396.02 375.63 2316.33 29.59 2012-02-05 15:20:45.000 036 33396.04 375.60 2316.33 29.59 2012-02-05 15:20:46.000 036 33396.07 375.61 2316.29 29.59 2012-02-05 15:20:47.000 036 33396.07 375.63 2316.34 29.59 2012-02-05 15:20:48.000 036 33396.04 375.63 2316.44 29.59 2012-02-05 15:20:49.000 036 33396.06 375.61 2316.39 29.59 2012-02-05 15:20:50.000 036 33396.17 375.64 2316.34 29.59 2012-02-05 15:20:51.000 036 33396.02 375.63 2316.38 29.59 2012-02-05 15:20:52.000 036 33396.02 375.60 2316.37 29.59 2012-02-05 15:20:53.000 036 33395.93 375.60 2316.36 29.59 2012-02-05 15:20:54.000 036 33395.88 375.66 2316.35 29.59 2012-02-05 15:20:54.000 036 33395.95 375.61 2316.36 29.59 2012-02-05 15:20:56.000 036 33395.91 375.65 2316.37 29.59 2012-02-05 15:20:57.000 036 33395.94 375.61 2316.41 29.59 2012-02-05 15:20:58.000 036 33395.94 375.67 2316.35 29.59 2012-02-05 15:20:59.000 036 33395.93 375.66 2316.47 29.59 2012-02-05 15:21:00.000 036 33395.97 375.66 2316.37 29.59 2012-02-05 15:21:01.000 036 33395.92 375.68 2316.40 29.59 2012-02-05 15:21:02.000 036 33395.89 375.63 2316.45 29.59 2012-02-05 15:21:03.000 036 33395.89 375.63 2316.44 29.59 2012-02-05 15:21:04.000 036 33395.88 375.65 2316.48 29.59 2012-02-05 15:21:05.000 036 33395.88 375.69 2316.44 29.59 2012-02-05 15:21:06.000 036 33395.82 375.69 2316.45 29.59 2012-02-05 15:21:07.000 036 33395.87 375.68 2316.44 29.59 2012-02-05 15:21:07.000 036 33395.85 375.70 2316.43 29.59 2012-02-05 15:21:09.000 036 33395.81 375.64 2316.43 29.59 2012-02-05 15:21:10.000 036 33395.91 375.70 2316.49 29.59 2012-02-05 15:21:11.000 036 33395.74 375.71 2316.45 29.59 2012-02-05 15:21:12.000 036 33395.71 375.70 2316.52 29.59 2012-02-05 15:21:13.000 036 33395.86 375.67 2316.50 29.59 2012-02-05 15:21:14.000 036 33395.78 375.70 2316.49 29.59 2012-02-05 15:21:15.000 036 33395.77 375.68 2316.49 29.59 2012-02-05 15:21:16.000 036 33395.76 375.64 2316.51 29.59 2012-02-05 15:21:17.000 036 33395.81 375.64 2316.49 29.59 2012-02-05 15:21:18.000 036 33395.72 375.65 2316.54 29.59 2012-02-05 15:21:19.000 036 33395.69 375.63 2316.45 29.59 2012-02-05 15:21:20.000 036 33395.84 375.67 2316.51 29.60 2012-02-05 15:21:21.000 036 33395.73 375.67 2316.47 29.59 2012-02-05 15:21:22.000 036 33395.70 375.64 2316.54 29.59 2012-02-05 15:21:23.000 036 33395.72 375.66 2316.55 29.59 2012-02-05 15:21:24.000 036 33395.72 375.65 2316.43 29.59 2012-02-05 15:21:25.000 036 33395.74 375.69 2316.47 29.59 2012-02-05 15:21:26.000 036 33395.64 375.61 2316.57 29.59 2012-02-05 15:21:27.000 036 33395.69 375.64 2316.50 29.59 2012-02-05 15:21:28.000 036 33395.66 375.60 2316.62 29.59 2012-02-05 15:21:29.000 036 33395.65 375.61 2316.46 29.59 2012-02-05 15:21:30.000 036 33395.61 375.66 2316.58 29.59 2012-02-05 15:21:31.000 036 33395.80 375.61 2316.56 29.59 2012-02-05 15:21:32.000 036 33395.66 375.61 2316.54 29.60 2012-02-05 15:21:33.000 036 33395.68 375.60 2316.52 29.60 2012-02-05 15:21:34.000 036 33395.70 375.61 2316.51 29.60 2012-02-05 15:21:35.000 036 33395.72 375.59 2316.54 29.59 2012-02-05 15:21:36.000 036 33395.69 375.61 2316.51 29.59 2012-02-05 15:21:37.000 036 33395.73 375.65 2316.48 29.59 2012-02-05 15:21:38.000 036 33395.77 375.59 2316.57 29.59 2012-02-05 15:21:39.000 036 33395.66 375.57 2316.56 29.59 2012-02-05 15:21:40.000 036 33395.67 375.57 2316.53 29.59 2012-02-05 15:21:41.000 036 33395.79 375.58 2316.55 29.60 2012-02-05 15:21:42.000 036 33395.78 375.56 2316.56 29.59 2012-02-05 15:21:43.000 036 33395.71 375.53 2316.52 29.59 2012-02-05 15:21:44.000 036 33395.64 375.55 2316.53 29.59 2012-02-05 15:21:45.000 036 33395.72 375.55 2316.50 29.59 2012-02-05 15:21:46.000 036 33395.72 375.54 2316.56 29.60 2012-02-05 15:21:47.000 036 33395.66 375.60 2316.46 29.59 2012-02-05 15:21:48.000 036 33395.68 375.57 2316.56 29.60 2012-02-05 15:21:48.000 036 33395.67 375.52 2316.56 29.59 2012-02-05 15:21:50.000 036 33395.61 375.52 2316.59 29.60 2012-02-05 15:21:51.000 036 33395.68 375.50 2316.50 29.60 2012-02-05 15:21:52.000 036 33395.64 375.52 2316.60 29.60 2012-02-05 15:21:53.000 036 33395.69 375.51 2316.57 29.60 2012-02-05 15:21:54.000 036 33395.63 375.51 2316.62 29.60 2012-02-05 15:21:55.000 036 33395.73 375.52 2316.59 29.59 2012-02-05 15:21:56.000 036 33395.73 375.53 2316.56 29.59 2012-02-05 15:21:57.000 036 33395.71 375.54 2316.56 29.60 2012-02-05 15:21:58.000 036 33395.66 375.52 2316.60 29.60 2012-02-05 15:21:59.000 036 33395.72 375.48 2316.55 29.59 2012-02-05 15:22:00.000 036 33395.59 375.48 2316.53 29.60 2012-02-05 15:22:01.000 036 33395.69 375.51 2316.53 29.59 2012-02-05 15:22:01.000 036 33395.67 375.46 2316.53 29.60 2012-02-05 15:22:03.000 036 33395.67 375.47 2316.58 29.59 2012-02-05 15:22:04.000 036 33395.67 375.48 2316.58 29.60 2012-02-05 15:22:05.000 036 33395.61 375.46 2316.51 29.59 2012-02-05 15:22:06.000 036 33395.67 375.43 2316.47 29.59 2012-02-05 15:22:07.000 036 33395.73 375.51 2316.58 29.60 2012-02-05 15:22:08.000 036 33395.76 375.42 2316.58 29.60 2012-02-05 15:22:09.000 036 33395.70 375.45 2316.57 29.59 2012-02-05 15:22:10.000 036 33395.63 375.48 2316.57 29.59 2012-02-05 15:22:11.000 036 33395.72 375.50 2316.55 29.59 2012-02-05 15:22:12.000 036 33395.67 375.50 2316.64 29.59 2012-02-05 15:22:13.000 036 33395.66 375.49 2316.47 29.60 2012-02-05 15:22:14.000 036 33395.63 375.50 2316.63 29.60 2012-02-05 15:22:15.000 036 33395.60 375.49 2316.59 29.60 2012-02-05 15:22:16.000 036 33395.66 375.52 2316.66 29.59 2012-02-05 15:22:17.000 036 33395.59 375.49 2316.60 29.60 2012-02-05 15:22:18.000 036 33395.65 375.48 2316.56 29.60 2012-02-05 15:22:19.000 036 33395.57 375.45 2316.55 29.60 2012-02-05 15:22:20.000 036 33395.64 375.49 2316.49 29.60 2012-02-05 15:22:21.000 036 33395.59 375.49 2316.44 29.60 2012-02-05 15:22:22.000 036 33395.61 375.50 2316.51 29.60 2012-02-05 15:22:23.000 036 33395.52 375.49 2316.59 29.60 2012-02-05 15:22:24.000 036 33395.56 375.53 2316.58 29.60 2012-02-05 15:22:25.000 036 33395.58 375.51 2316.59 29.59 2012-02-05 15:22:26.000 036 33395.59 375.53 2316.64 29.60 2012-02-05 15:22:27.000 036 33395.55 375.52 2316.64 29.60 2012-02-05 15:22:28.000 036 33395.51 375.49 2316.60 29.60 2012-02-05 15:22:29.000 036 33395.54 375.48 2316.66 29.60 2012-02-05 15:22:30.000 036 33395.51 375.52 2316.63 29.59 2012-02-05 15:22:31.000 036 33395.53 375.49 2316.69 29.60 2012-02-05 15:22:32.000 036 33395.58 375.51 2316.62 29.60 2012-02-05 15:22:33.000 036 33395.54 375.54 2316.56 29.60 2012-02-05 15:22:34.000 036 33395.61 375.52 2316.63 29.60 2012-02-05 15:22:35.000 036 33395.53 375.50 2316.68 29.60 2012-02-05 15:22:36.000 036 33395.39 375.49 2316.68 29.60 2012-02-05 15:22:37.000 036 33395.61 375.49 2316.66 29.59 2012-02-05 15:22:38.000 036 33395.54 375.50 2316.60 29.60 2012-02-05 15:22:39.000 036 33395.55 375.49 2316.63 29.60 2012-02-05 15:22:40.000 036 33395.53 375.51 2316.62 29.60 2012-02-05 15:22:41.000 036 33395.56 375.51 2316.68 29.60 2012-02-05 15:22:42.000 036 33395.51 375.49 2316.57 29.60 2012-02-05 15:22:42.000 036 33395.53 375.52 2316.57 29.60 2012-02-05 15:22:44.000 036 33395.50 375.54 2316.69 29.60 2012-02-05 15:22:45.000 036 33395.52 375.52 2316.64 29.60 2012-02-05 15:22:46.000 036 33395.54 375.50 2316.65 29.60 2012-02-05 15:22:47.000 036 33395.50 375.49 2316.66 29.60 2012-02-05 15:22:48.000 036 33395.49 375.47 2316.63 29.60 2012-02-05 15:22:49.000 036 33395.42 375.52 2316.58 29.60 2012-02-05 15:22:50.000 036 33395.59 375.51 2316.70 29.60 2012-02-05 15:22:51.000 036 33395.51 375.49 2316.70 29.60 2012-02-05 15:22:52.000 036 33395.44 375.50 2316.66 29.60 2012-02-05 15:22:53.000 036 33395.43 375.50 2316.65 29.60 2012-02-05 15:22:54.000 036 33395.51 375.49 2316.71 29.60 2012-02-05 15:22:55.000 036 33395.46 375.48 2316.67 29.60 2012-02-05 15:22:55.000 036 33395.50 375.53 2316.65 29.60 2012-02-05 15:22:57.000 036 33395.45 375.50 2316.67 29.60 2012-02-05 15:22:58.000 036 33395.55 375.49 2316.68 29.60 2012-02-05 15:22:59.000 036 33395.47 375.48 2316.68 29.60 2012-02-05 15:23:00.000 036 33395.48 375.54 2316.71 29.60 2012-02-05 15:23:01.000 036 33395.57 375.51 2316.69 29.60 2012-02-05 15:23:02.000 036 33395.36 375.50 2316.68 29.60 2012-02-05 15:23:03.000 036 33395.42 375.46 2316.65 29.60 2012-02-05 15:23:04.000 036 33395.43 375.47 2316.69 29.60 2012-02-05 15:23:05.000 036 33395.51 375.50 2316.63 29.60 2012-02-05 15:23:06.000 036 33395.55 375.51 2316.74 29.60 2012-02-05 15:23:07.000 036 33395.46 375.48 2316.69 29.60 2012-02-05 15:23:08.000 036 33395.51 375.50 2316.71 29.60 2012-02-05 15:23:09.000 036 33395.46 375.47 2316.72 29.60 2012-02-05 15:23:10.000 036 33395.54 375.47 2316.72 29.60 2012-02-05 15:23:11.000 036 33395.45 375.48 2316.70 29.60 2012-02-05 15:23:12.000 036 33395.35 375.47 2316.72 29.60 2012-02-05 15:23:13.000 036 33395.53 375.45 2316.63 29.60 2012-02-05 15:23:14.000 036 33395.45 375.55 2316.68 29.60 2012-02-05 15:23:15.000 036 33395.36 375.53 2316.60 29.60 2012-02-05 15:23:16.000 036 33395.53 375.47 2316.70 29.60 2012-02-05 15:23:17.000 036 33395.46 375.50 2316.65 29.60 2012-02-05 15:23:18.000 036 33395.47 375.50 2316.66 29.60 2012-02-05 15:23:19.000 036 33395.47 375.50 2316.73 29.60 2012-02-05 15:23:20.000 036 33395.52 375.48 2316.77 29.60 2012-02-05 15:23:21.000 036 33395.48 375.47 2316.72 29.60 2012-02-05 15:23:22.000 036 33395.41 375.51 2316.65 29.60 2012-02-05 15:23:23.000 036 33395.46 375.47 2316.75 29.60 2012-02-05 15:23:24.000 036 33395.41 375.50 2316.70 29.60 2012-02-05 15:23:25.000 036 33395.45 375.49 2316.66 29.60 2012-02-05 15:23:26.000 036 33395.34 375.49 2316.76 29.60 2012-02-05 15:23:27.000 036 33395.41 375.52 2316.76 29.60 2012-02-05 15:23:28.000 036 33395.38 375.49 2316.73 29.60 2012-02-05 15:23:29.000 036 33395.36 375.48 2316.78 29.60 2012-02-05 15:23:30.000 036 33395.38 375.50 2316.69 29.60 2012-02-05 15:23:31.000 036 33395.35 375.46 2316.71 29.60 2012-02-05 15:23:32.000 036 33395.43 375.47 2316.76 29.60 2012-02-05 15:23:33.000 036 33395.39 375.49 2316.75 29.60 2012-02-05 15:23:34.000 036 33395.42 375.48 2316.75 29.60 2012-02-05 15:23:35.000 036 33395.35 375.50 2316.69 29.60 2012-02-05 15:23:36.000 036 33395.38 375.50 2316.75 29.60 2012-02-05 15:23:36.000 036 33395.48 375.46 2316.62 29.60 2012-02-05 15:23:38.000 036 33395.38 375.49 2316.74 29.60 2012-02-05 15:23:39.000 036 33395.34 375.49 2316.76 29.60 2012-02-05 15:23:40.000 036 33395.38 375.50 2316.74 29.60 2012-02-05 15:23:41.000 036 33395.34 375.47 2316.66 29.60 2012-02-05 15:23:42.000 036 33395.36 375.52 2316.76 29.60 2012-02-05 15:23:43.000 036 33395.36 375.50 2316.69 29.60 2012-02-05 15:23:44.000 036 33395.43 375.50 2316.75 29.60 2012-02-05 15:23:45.000 036 33395.41 375.50 2316.74 29.60 2012-02-05 15:23:46.000 036 33395.38 375.48 2316.70 29.60 2012-02-05 15:23:47.000 036 33395.43 375.46 2316.73 29.60 2012-02-05 15:23:48.000 036 33395.39 375.49 2316.74 29.60 2012-02-05 15:23:49.000 036 33395.28 375.50 2316.68 29.60 2012-02-05 15:23:49.000 036 33395.32 375.54 2316.68 29.60 2012-02-05 15:23:51.000 036 33395.27 375.51 2316.72 29.60 2012-02-05 15:23:52.000 036 33395.36 375.44 2316.69 29.60 2012-02-05 15:23:53.000 036 33395.32 375.47 2316.73 29.60 2012-02-05 15:23:54.000 036 33395.23 375.50 2316.72 29.60 2012-02-05 15:23:55.000 036 33395.41 375.49 2316.72 29.60 2012-02-05 15:23:56.000 036 33395.28 375.46 2316.67 29.60 2012-02-05 15:23:57.000 036 33395.31 375.51 2316.70 29.60 2012-02-05 15:23:58.000 036 33395.29 375.48 2316.77 29.60 2012-02-05 15:23:59.000 036 33395.43 375.46 2316.81 29.60 2012-02-05 15:24:00.000 036 33395.35 375.51 2316.80 29.60 2012-02-05 15:24:01.000 036 33395.30 375.49 2316.78 29.60 2012-02-05 15:24:02.000 036 33395.34 375.51 2316.76 29.60 2012-02-05 15:24:03.000 036 33395.37 375.46 2316.75 29.60 2012-02-05 15:24:04.000 036 33395.33 375.46 2316.68 29.60 2012-02-05 15:24:05.000 036 33395.33 375.50 2316.78 29.60 2012-02-05 15:24:06.000 036 33395.37 375.47 2316.80 29.60 2012-02-05 15:24:07.000 036 33395.38 375.49 2316.88 29.60 2012-02-05 15:24:08.000 036 33395.33 375.47 2316.77 29.60 2012-02-05 15:24:09.000 036 33395.32 375.44 2316.82 29.60 2012-02-05 15:24:10.000 036 33395.23 375.46 2316.90 29.60 2012-02-05 15:24:11.000 036 33395.33 375.50 2316.78 29.60 2012-02-05 15:24:12.000 036 33395.26 375.52 2316.79 29.60 2012-02-05 15:24:13.000 036 33395.23 375.49 2316.80 29.60 2012-02-05 15:24:14.000 036 33395.38 375.51 2316.91 29.60 2012-02-05 15:24:15.000 036 33395.33 375.51 2316.92 29.60 2012-02-05 15:24:16.000 036 33395.32 375.50 2316.88 29.60 2012-02-05 15:24:17.000 036 33395.27 375.52 2316.74 29.60 2012-02-05 15:24:18.000 036 33395.25 375.51 2316.76 29.60 2012-02-05 15:24:19.000 036 33395.26 375.49 2316.88 29.60 2012-02-05 15:24:20.000 036 33395.23 375.55 2316.87 29.60 2012-02-05 15:24:21.000 036 33395.20 375.49 2316.88 29.60 2012-02-05 15:24:22.000 036 33395.15 375.55 2316.94 29.60 2012-02-05 15:24:23.000 036 33395.23 375.53 2316.87 29.60 2012-02-05 15:24:24.000 036 33395.21 375.53 2316.79 29.60 2012-02-05 15:24:25.000 036 33395.04 375.52 2316.90 29.60 2012-02-05 15:24:26.000 036 33395.33 375.52 2316.88 29.60 2012-02-05 15:24:27.000 036 33395.13 375.51 2316.84 29.60 2012-02-05 15:24:28.000 036 33395.17 375.48 2316.90 29.60 2012-02-05 15:24:29.000 036 33395.21 375.45 2316.88 29.60 2012-02-05 15:24:30.000 036 33395.18 375.52 2316.98 29.60 2012-02-05 15:24:30.000 036 33395.16 375.52 2316.86 29.60 2012-02-05 15:24:32.000 036 33395.23 375.52 2316.87 29.60 2012-02-05 15:24:33.000 036 33395.13 375.52 2316.91 29.60 2012-02-05 15:24:34.000 036 33395.17 375.49 2316.94 29.60 2012-02-05 15:24:35.000 036 33395.18 375.52 2316.96 29.60 2012-02-05 15:24:36.000 036 33395.19 375.54 2316.82 29.60 2012-02-05 15:24:37.000 036 33395.20 375.55 2316.97 29.60 2012-02-05 15:24:38.000 036 33395.12 375.55 2316.86 29.60 2012-02-05 15:24:39.000 036 33395.16 375.50 2316.91 29.60 2012-02-05 15:24:40.000 036 33395.23 375.55 2316.90 29.60 2012-02-05 15:24:41.000 036 33395.21 375.57 2316.93 29.60 2012-02-05 15:24:42.000 036 33395.08 375.51 2316.89 29.60 2012-02-05 15:24:43.000 036 33395.17 375.49 2316.96 29.60 2012-02-05 15:24:43.000 036 33395.21 375.52 2316.99 29.60 2012-02-05 15:24:45.000 036 33395.13 375.51 2317.03 29.60 2012-02-05 15:24:46.000 036 33395.18 375.52 2316.88 29.60 2012-02-05 15:24:47.000 036 33395.13 375.54 2316.93 29.60 2012-02-05 15:24:48.000 036 33395.16 375.54 2317.01 29.60 2012-02-05 15:24:49.000 036 33395.17 375.51 2316.91 29.60 2012-02-05 15:24:50.000 036 33395.20 375.50 2316.96 29.60 2012-02-05 15:24:51.000 036 33395.15 375.48 2316.97 29.60 2012-02-05 15:24:52.000 036 33395.04 375.50 2316.93 29.60 2012-02-05 15:24:53.000 036 33395.11 375.50 2316.92 29.60 2012-02-05 15:24:54.000 036 33395.12 375.52 2316.93 29.60 2012-02-05 15:24:55.000 036 33395.17 375.52 2316.99 29.60 2012-02-05 15:24:56.000 036 33395.13 375.51 2316.96 29.60 2012-02-05 15:24:57.000 036 33395.10 375.50 2317.03 29.60 2012-02-05 15:24:58.000 036 33395.14 375.48 2316.93 29.60 2012-02-05 15:24:59.000 036 33395.11 375.54 2317.01 29.60 2012-02-05 15:25:00.000 036 33395.01 375.52 2316.91 29.60 2012-02-05 15:25:01.000 036 33394.99 375.53 2317.07 29.60 2012-02-05 15:25:02.000 036 33395.13 375.54 2317.04 29.60 2012-02-05 15:25:03.000 036 33395.02 375.55 2317.02 29.60 2012-02-05 15:25:04.000 036 33395.08 375.58 2317.03 29.60 2012-02-05 15:25:05.000 036 33395.05 375.52 2317.05 29.60 2012-02-05 15:25:06.000 036 33395.06 375.53 2317.02 29.60 2012-02-05 15:25:07.000 036 33394.96 375.58 2317.04 29.60 2012-02-05 15:25:08.000 036 33395.04 375.58 2317.09 29.60 2012-02-05 15:25:09.000 036 33394.88 375.54 2317.06 29.60 2012-02-05 15:25:10.000 036 33395.00 375.59 2317.12 29.60 2012-02-05 15:25:11.000 036 33395.04 375.57 2317.03 29.60 2012-02-05 15:25:12.000 036 33394.93 375.57 2317.02 29.60 2012-02-05 15:25:13.000 036 33395.05 375.52 2317.05 29.60 2012-02-05 15:25:14.000 036 33394.98 375.54 2317.09 29.60 2012-02-05 15:25:15.000 036 33394.94 375.53 2317.16 29.60 2012-02-05 15:25:16.000 036 33394.93 375.52 2316.99 29.60 2012-02-05 15:25:17.000 036 33394.95 375.56 2317.10 29.60 2012-02-05 15:25:18.000 036 33394.88 375.52 2317.09 29.60 2012-02-05 15:25:19.000 036 33394.98 375.52 2317.10 29.60 2012-02-05 15:25:20.000 036 33394.98 375.47 2317.09 29.60 2012-02-05 15:25:21.000 036 33394.91 375.50 2317.08 29.60 2012-02-05 15:25:22.000 036 33394.93 375.52 2317.13 29.60 2012-02-05 15:25:23.000 036 33394.93 375.53 2317.03 29.60 2012-02-05 15:25:24.000 036 33394.90 375.52 2317.13 29.60 2012-02-05 15:25:24.000 036 33394.88 375.57 2317.08 29.60 2012-02-05 15:25:26.000 036 33394.95 375.57 2316.97 29.60 2012-02-05 15:25:27.000 036 33394.88 375.55 2317.07 29.60 2012-02-05 15:25:28.000 036 33394.92 375.54 2317.14 29.60 2012-02-05 15:25:29.000 036 33394.92 375.57 2317.11 29.60 2012-02-05 15:25:30.000 036 33394.79 375.57 2317.16 29.60 2012-02-05 15:25:31.000 036 33394.91 375.55 2317.15 29.60 2012-02-05 15:25:32.000 036 33394.88 375.56 2317.10 29.60 2012-02-05 15:25:33.000 036 33394.86 375.57 2317.11 29.60 2012-02-05 15:25:34.000 036 33394.93 375.62 2317.11 29.60 2012-02-05 15:25:35.000 036 33394.86 375.60 2317.08 29.60 2012-02-05 15:25:36.000 036 33394.80 375.65 2317.19 29.60 2012-02-05 15:25:37.000 036 33394.80 375.58 2317.13 29.60 2012-02-05 15:25:37.000 036 33394.82 375.56 2317.18 29.60 2012-02-05 15:25:39.000 036 33394.82 375.57 2317.12 29.60 2012-02-05 15:25:40.000 036 33394.76 375.60 2317.18 29.60 2012-02-05 15:25:41.000 036 33394.79 375.58 2317.16 29.60 2012-02-05 15:25:42.000 036 33394.80 375.67 2317.13 29.60 2012-02-05 15:25:43.000 036 33394.70 375.62 2317.08 29.60 2012-02-05 15:25:44.000 036 33394.73 375.63 2317.15 29.60 2012-02-05 15:25:45.000 036 33394.71 375.63 2317.19 29.60 2012-02-05 15:25:46.000 036 33394.74 375.60 2317.13 29.60 2012-02-05 15:25:47.000 036 33394.70 375.62 2317.19 29.60 2012-02-05 15:25:48.000 036 33394.75 375.60 2317.19 29.60 2012-02-05 15:25:49.000 036 33394.64 375.67 2317.25 29.60 2012-02-05 15:25:50.000 036 33394.72 375.63 2317.16 29.60 2012-02-05 15:25:51.000 036 33394.69 375.64 2317.18 29.60 2012-02-05 15:25:52.000 036 33394.76 375.66 2317.20 29.60 2012-02-05 15:25:53.000 036 33394.65 375.65 2317.21 29.60 2012-02-05 15:25:54.000 036 33394.64 375.63 2317.27 29.60 2012-02-05 15:25:55.000 036 33394.72 375.61 2317.27 29.60 2012-02-05 15:25:56.000 036 33394.66 375.62 2317.23 29.60 2012-02-05 15:25:57.000 036 33394.61 375.63 2317.25 29.60 2012-02-05 15:25:58.000 036 33394.70 375.64 2317.19 29.60 2012-02-05 15:25:59.000 036 33394.68 375.66 2317.22 29.60 2012-02-05 15:26:00.000 036 33394.58 375.57 2317.30 29.60 2012-02-05 15:26:01.000 036 33394.64 375.64 2317.23 29.60 2012-02-05 15:26:02.000 036 33394.64 375.60 2317.36 29.60 2012-02-05 15:26:03.000 036 33394.64 375.57 2317.32 29.60 2012-02-05 15:26:04.000 036 33394.65 375.61 2317.24 29.60 2012-02-05 15:26:05.000 036 33394.62 375.63 2317.31 29.60 2012-02-05 15:26:06.000 036 33394.61 375.67 2317.31 29.60 2012-02-05 15:26:07.000 036 33394.55 375.63 2317.39 29.60 2012-02-05 15:26:08.000 036 33394.66 375.57 2317.19 29.60 2012-02-05 15:26:09.000 036 33394.61 375.57 2317.18 29.60 2012-02-05 15:26:10.000 036 33394.54 375.59 2317.35 29.60 2012-02-05 15:26:11.000 036 33394.63 375.60 2317.22 29.60 2012-02-05 15:26:12.000 036 33394.71 375.61 2317.24 29.60 2012-02-05 15:26:13.000 036 33394.54 375.62 2317.31 29.60 2012-02-05 15:26:14.000 036 33394.54 375.61 2317.27 29.60 2012-02-05 15:26:15.000 036 33394.57 375.61 2317.28 29.60 2012-02-05 15:26:16.000 036 33394.57 375.63 2317.27 29.60 2012-02-05 15:26:17.000 036 33394.55 375.60 2317.27 29.60 2012-02-05 15:26:18.000 036 33394.49 375.61 2317.31 29.60 2012-02-05 15:26:18.000 036 33394.47 375.61 2317.28 29.60 2012-02-05 15:26:20.000 036 33394.49 375.60 2317.21 29.60 2012-02-05 15:26:21.000 036 33394.55 375.57 2317.17 29.60 2012-02-05 15:26:22.000 036 33394.53 375.56 2317.28 29.60 2012-02-05 15:26:23.000 036 33394.49 375.62 2317.33 29.60 2012-02-05 15:26:24.000 036 33394.40 375.59 2317.32 29.60 2012-02-05 15:26:25.000 036 33394.49 375.58 2317.34 29.60 2012-02-05 15:26:26.000 036 33394.56 375.57 2317.31 29.60 2012-02-05 15:26:27.000 036 33394.40 375.57 2317.30 29.60 2012-02-05 15:26:28.000 036 33394.42 375.60 2317.44 29.60 2012-02-05 15:26:29.000 036 33394.41 375.59 2317.32 29.60 2012-02-05 15:26:30.000 036 33394.53 375.56 2317.31 29.60 2012-02-05 15:26:31.000 036 33394.42 375.57 2317.37 29.60 2012-02-05 15:26:31.000 036 33394.42 375.54 2317.41 29.60 2012-02-05 15:26:33.000 036 33394.33 375.51 2317.36 29.60 2012-02-05 15:26:34.000 036 33394.42 375.63 2317.37 29.60 2012-02-05 15:26:35.000 036 33394.43 375.54 2317.34 29.60 2012-02-05 15:26:36.000 036 33394.42 375.55 2317.31 29.60 2012-02-05 15:26:37.000 036 33394.45 375.56 2317.32 29.60 2012-02-05 15:26:38.000 036 33394.42 375.55 2317.37 29.60 2012-02-05 15:26:39.000 036 33394.45 375.54 2317.32 29.60 2012-02-05 15:26:40.000 036 33394.44 375.56 2317.39 29.60 2012-02-05 15:26:41.000 036 33394.45 375.55 2317.31 29.60 2012-02-05 15:26:42.000 036 33394.39 375.56 2317.39 29.60 2012-02-05 15:26:43.000 036 33394.45 375.53 2317.21 29.60 2012-02-05 15:26:44.000 036 33394.46 375.53 2317.38 29.60 2012-02-05 15:26:45.000 036 33394.35 375.54 2317.36 29.60 2012-02-05 15:26:46.000 036 33394.39 375.59 2317.33 29.60 2012-02-05 15:26:47.000 036 33394.42 375.57 2317.37 29.60 2012-02-05 15:26:48.000 036 33394.36 375.51 2317.43 29.60 2012-02-05 15:26:49.000 036 33394.41 375.53 2317.43 29.60 2012-02-05 15:26:50.000 036 33394.42 375.45 2317.51 29.60 2012-02-05 15:26:51.000 036 33394.31 375.49 2317.49 29.60 2012-02-05 15:26:52.000 036 33394.40 375.52 2317.31 29.60 2012-02-05 15:26:53.000 036 33394.38 375.52 2317.44 29.60 2012-02-05 15:26:54.000 036 33394.39 375.56 2317.41 29.60 2012-02-05 15:26:55.000 036 33394.38 375.54 2317.40 29.60 2012-02-05 15:26:56.000 036 33394.41 375.50 2317.38 29.60 2012-02-05 15:26:57.000 036 33394.34 375.52 2317.39 29.60 2012-02-05 15:26:58.000 036 33394.32 375.57 2317.41 29.60 2012-02-05 15:26:59.000 036 33394.42 375.53 2317.46 29.60 2012-02-05 15:27:00.000 036 33394.37 375.52 2317.36 29.60 2012-02-05 15:27:01.000 036 33394.42 375.53 2317.43 29.60 2012-02-05 15:27:02.000 036 33394.36 375.57 2317.40 29.60 2012-02-05 15:27:03.000 036 33394.35 375.53 2317.41 29.60 2012-02-05 15:27:04.000 036 33394.37 375.50 2317.44 29.60 2012-02-05 15:27:05.000 036 33394.39 375.52 2317.50 29.60 2012-02-05 15:27:06.000 036 33394.30 375.54 2317.44 29.60 2012-02-05 15:27:07.000 036 33394.49 375.47 2317.39 29.60 2012-02-05 15:27:08.000 036 33394.33 375.53 2317.35 29.60 2012-02-05 15:27:09.000 036 33394.35 375.53 2317.31 29.60 2012-02-05 15:27:10.000 036 33394.41 375.52 2317.35 29.60 2012-02-05 15:27:11.000 036 33394.36 375.49 2317.40 29.60 2012-02-05 15:27:12.000 036 33394.38 375.54 2317.37 29.60 2012-02-05 15:27:12.000 036 33394.37 375.51 2317.42 29.60 2012-02-05 15:27:14.000 036 33394.32 375.50 2317.51 29.60 2012-02-05 15:27:15.000 036 33394.27 375.50 2317.42 29.60 2012-02-05 15:27:16.000 036 33394.35 375.53 2317.41 29.60 2012-02-05 15:27:17.000 036 33394.36 375.54 2317.42 29.60 2012-02-05 15:27:18.000 036 33394.31 375.52 2317.39 29.60 2012-02-05 15:27:19.000 036 33394.40 375.48 2317.41 29.60 2012-02-05 15:27:20.000 036 33394.39 375.48 2317.40 29.60 2012-02-05 15:27:21.000 036 33394.24 375.47 2317.45 29.60 2012-02-05 15:27:22.000 036 33394.34 375.51 2317.42 29.60 2012-02-05 15:27:23.000 036 33394.35 375.49 2317.47 29.60 2012-02-05 15:27:24.000 036 33394.26 375.48 2317.45 29.60 2012-02-05 15:27:25.000 036 33394.36 375.51 2317.47 29.60 2012-02-05 15:27:25.000 036 33394.27 375.47 2317.41 29.60 2012-02-05 15:27:27.000 036 33394.29 375.48 2317.44 29.60 2012-02-05 15:27:28.000 036 33394.31 375.50 2317.49 29.60 2012-02-05 15:27:29.000 036 33394.31 375.46 2317.43 29.60 2012-02-05 15:27:30.000 036 33394.18 375.48 2317.38 29.60 2012-02-05 15:27:31.000 036 33394.31 375.44 2317.45 29.60 2012-02-05 15:27:32.000 036 33394.29 375.45 2317.49 29.60 2012-02-05 15:27:33.000 036 33394.28 375.46 2317.43 29.60 2012-02-05 15:27:34.000 036 33394.29 375.46 2317.45 29.60 2012-02-05 15:27:35.000 036 33394.33 375.46 2317.40 29.60 2012-02-05 15:27:36.000 036 33394.30 375.45 2317.46 29.60 2012-02-05 15:27:37.000 036 33394.32 375.50 2317.46 29.60 2012-02-05 15:27:38.000 036 33394.29 375.47 2317.46 29.60 2012-02-05 15:27:39.000 036 33394.28 375.45 2317.53 29.60 2012-02-05 15:27:40.000 036 33394.27 375.49 2317.45 29.60 2012-02-05 15:27:41.000 036 33394.27 375.50 2317.46 29.60 2012-02-05 15:27:42.000 036 33394.33 375.52 2317.45 29.60 2012-02-05 15:27:43.000 036 33394.20 375.49 2317.40 29.60 2012-02-05 15:27:44.000 036 33394.23 375.50 2317.43 29.60 2012-02-05 15:27:45.000 036 33394.25 375.50 2317.43 29.60 2012-02-05 15:27:46.000 036 33394.18 375.52 2317.44 29.60 2012-02-05 15:27:47.000 036 33394.23 375.49 2317.46 29.60 2012-02-05 15:27:48.000 036 33394.14 375.51 2317.52 29.60 2012-02-05 15:27:49.000 036 33394.22 375.46 2317.54 29.60 2012-02-05 15:27:50.000 036 33394.22 375.49 2317.49 29.60 2012-02-05 15:27:51.000 036 33394.15 375.46 2317.50 29.60 2012-02-05 15:27:52.000 036 33394.16 375.51 2317.45 29.60 2012-02-05 15:27:53.000 036 33394.17 375.45 2317.48 29.60 2012-02-05 15:27:54.000 036 33394.16 375.46 2317.53 29.60 2012-02-05 15:27:55.000 036 33394.18 375.47 2317.46 29.60 2012-02-05 15:27:56.000 036 33394.29 375.50 2317.52 29.60 2012-02-05 15:27:57.000 036 33394.15 375.45 2317.55 29.60 2012-02-05 15:27:58.000 036 33394.16 375.47 2317.50 29.60 2012-02-05 15:27:59.000 036 33394.15 375.48 2317.53 29.60 2012-02-05 15:28:00.000 036 33394.15 375.46 2317.55 29.60 2012-02-05 15:28:01.000 036 33394.12 375.50 2317.49 29.60 2012-02-05 15:28:02.000 036 33394.08 375.44 2317.47 29.60 2012-02-05 15:28:03.000 036 33394.08 375.45 2317.52 29.60 2012-02-05 15:28:04.000 036 33394.20 375.48 2317.49 29.60 2012-02-05 15:28:05.000 036 33394.11 375.50 2317.53 29.60 2012-02-05 15:28:06.000 036 33394.16 375.52 2317.49 29.60 2012-02-05 15:28:06.000 036 33394.16 375.54 2317.52 29.60 2012-02-05 15:28:08.000 036 33394.08 375.51 2317.57 29.60 2012-02-05 15:28:09.000 036 33394.11 375.50 2317.57 29.60 2012-02-05 15:28:10.000 036 33394.04 375.48 2317.50 29.60 2012-02-05 15:28:11.000 036 33394.08 375.53 2317.52 29.60 2012-02-05 15:28:12.000 036 33394.05 375.54 2317.52 29.60 2012-02-05 15:28:13.000 036 33394.07 375.49 2317.55 29.60 2012-02-05 15:28:14.000 036 33394.13 375.54 2317.58 29.60 2012-02-05 15:28:15.000 036 33394.04 375.53 2317.54 29.60 2012-02-05 15:28:16.000 036 33394.11 375.50 2317.54 29.60 2012-02-05 15:28:17.000 036 33394.08 375.52 2317.55 29.60 2012-02-05 15:28:18.000 036 33394.07 375.52 2317.55 29.60 2012-02-05 15:28:19.000 036 33394.09 375.55 2317.63 29.60 2012-02-05 15:28:19.000 036 33394.08 375.53 2317.59 29.60 2012-02-05 15:28:21.000 036 33394.06 375.53 2317.56 29.60 2012-02-05 15:28:22.000 036 33394.02 375.50 2317.56 29.60 2012-02-05 15:28:23.000 036 33394.04 375.55 2317.68 29.60 2012-02-05 15:28:24.000 036 33394.00 375.51 2317.57 29.60 2012-02-05 15:28:25.000 036 33394.07 375.50 2317.65 29.60 2012-02-05 15:28:26.000 036 33394.01 375.47 2317.52 29.60 2012-02-05 15:28:27.000 036 33394.06 375.49 2317.56 29.60 2012-02-05 15:28:28.000 036 33393.97 375.53 2317.59 29.60 2012-02-05 15:28:29.000 036 33393.99 375.52 2317.58 29.60 2012-02-05 15:28:30.000 036 33394.02 375.49 2317.63 29.60 2012-02-05 15:28:31.000 036 33393.99 375.55 2317.57 29.60 2012-02-05 15:28:32.000 036 33393.99 375.49 2317.58 29.60 2012-02-05 15:28:33.000 036 33393.97 375.47 2317.56 29.60 2012-02-05 15:28:34.000 036 33393.97 375.49 2317.57 29.60 2012-02-05 15:28:35.000 036 33393.99 375.48 2317.56 29.60 2012-02-05 15:28:36.000 036 33393.94 375.52 2317.60 29.60 2012-02-05 15:28:37.000 036 33394.17 375.52 2317.64 29.60 2012-02-05 15:28:38.000 036 33393.99 375.50 2317.62 29.60 2012-02-05 15:28:39.000 036 33393.93 375.51 2317.60 29.60 2012-02-05 15:28:40.000 036 33393.99 375.50 2317.59 29.60 2012-02-05 15:28:41.000 036 33393.88 375.50 2317.56 29.60 2012-02-05 15:28:42.000 036 33393.94 375.52 2317.63 29.60 2012-02-05 15:28:43.000 036 33393.87 375.49 2317.71 29.60 2012-02-05 15:28:44.000 036 33393.98 375.51 2317.53 29.60 2012-02-05 15:28:45.000 036 33393.89 375.50 2317.60 29.60 2012-02-05 15:28:46.000 036 33393.87 375.50 2317.52 29.60 2012-02-05 15:28:47.000 036 33393.90 375.50 2317.60 29.60 2012-02-05 15:28:48.000 036 33393.90 375.49 2317.66 29.60 2012-02-05 15:28:49.000 036 33393.97 375.50 2317.57 29.60 2012-02-05 15:28:50.000 036 33393.99 375.51 2317.66 29.60 2012-02-05 15:28:51.000 036 33393.93 375.50 2317.60 29.60 2012-02-05 15:28:52.000 036 33393.86 375.48 2317.66 29.60 2012-02-05 15:28:53.000 036 33393.91 375.49 2317.61 29.60 2012-02-05 15:28:54.000 036 33393.87 375.53 2317.68 29.60 2012-02-05 15:28:55.000 036 33393.87 375.51 2317.60 29.60 2012-02-05 15:28:56.000 036 33393.96 375.50 2317.63 29.60 2012-02-05 15:28:57.000 036 33393.93 375.48 2317.64 29.60 2012-02-05 15:28:58.000 036 33393.91 375.47 2317.62 29.60 2012-02-05 15:28:59.000 036 33393.92 375.50 2317.67 29.60 2012-02-05 15:29:00.000 036 33393.81 375.50 2317.67 29.60 2012-02-05 15:29:00.000 036 33393.97 375.49 2317.68 29.60 2012-02-05 15:29:02.000 036 33393.80 375.46 2317.64 29.60 2012-02-05 15:29:03.000 036 33393.89 375.43 2317.70 29.60 2012-02-05 15:29:04.000 036 33393.83 375.44 2317.69 29.60 2012-02-05 15:29:05.000 036 33393.88 375.50 2317.68 29.60 2012-02-05 15:29:06.000 036 33393.89 375.50 2317.69 29.60 2012-02-05 15:29:07.000 036 33393.77 375.45 2317.76 29.60 2012-02-05 15:29:08.000 036 33393.79 375.45 2317.66 29.60 2012-02-05 15:29:09.000 036 33393.74 375.48 2317.62 29.60 2012-02-05 15:29:10.000 036 33393.73 375.47 2317.60 29.60 2012-02-05 15:29:11.000 036 33393.80 375.50 2317.65 29.60 2012-02-05 15:29:12.000 036 33393.81 375.50 2317.69 29.60 2012-02-05 15:29:13.000 036 33393.76 375.50 2317.58 29.60 2012-02-05 15:29:13.000 036 33393.80 375.48 2317.64 29.60 2012-02-05 15:29:15.000 036 33393.80 375.49 2317.65 29.60 2012-02-05 15:29:16.000 036 33393.75 375.51 2317.65 29.60 2012-02-05 15:29:17.000 036 33393.76 375.48 2317.70 29.60 2012-02-05 15:29:18.000 036 33393.75 375.48 2317.74 29.60 2012-02-05 15:29:19.000 036 33393.68 375.45 2317.68 29.60 2012-02-05 15:29:20.000 036 33393.72 375.42 2317.70 29.60 2012-02-05 15:29:21.000 036 33393.72 375.55 2317.72 29.60 2012-02-05 15:29:22.000 036 33393.71 375.49 2317.70 29.60 2012-02-05 15:29:23.000 036 33393.75 375.48 2317.68 29.60 2012-02-05 15:29:24.000 036 33393.75 375.51 2317.75 29.60 2012-02-05 15:29:25.000 036 33393.75 375.49 2317.68 29.60 2012-02-05 15:29:26.000 036 33393.74 375.46 2317.63 29.60 2012-02-05 15:29:27.000 036 33393.75 375.50 2317.74 29.60 2012-02-05 15:29:28.000 036 33393.66 375.51 2317.77 29.60 2012-02-05 15:29:29.000 036 33393.69 375.48 2317.75 29.60 2012-02-05 15:29:30.000 036 33393.70 375.50 2317.74 29.60 2012-02-05 15:29:31.000 036 33393.64 375.50 2317.80 29.60 2012-02-05 15:29:32.000 036 33393.70 375.52 2317.75 29.60 2012-02-05 15:29:33.000 036 33393.67 375.48 2317.72 29.60 2012-02-05 15:29:34.000 036 33393.67 375.44 2317.75 29.60 2012-02-05 15:29:35.000 036 33393.71 375.50 2317.75 29.60 2012-02-05 15:29:36.000 036 33393.62 375.50 2317.77 29.60 2012-02-05 15:29:37.000 036 33393.61 375.50 2317.77 29.60 2012-02-05 15:29:38.000 036 33393.58 375.49 2317.72 29.60 2012-02-05 15:29:39.000 036 33393.81 375.48 2317.66 29.60 2012-02-05 15:29:40.000 036 33393.72 375.44 2317.72 29.60 2012-02-05 15:29:41.000 036 33393.59 375.47 2317.77 29.60 2012-02-05 15:29:42.000 036 33393.68 375.44 2317.74 29.60 2012-02-05 15:29:43.000 036 33393.60 375.46 2317.74 29.60 2012-02-05 15:29:44.000 036 33393.68 375.42 2317.77 29.60 2012-02-05 15:29:45.000 036 33393.62 375.50 2317.86 29.60 2012-02-05 15:29:46.000 036 33393.65 375.47 2317.80 29.60 2012-02-05 15:29:47.000 036 33393.70 375.47 2317.80 29.60 2012-02-05 15:29:48.000 036 33393.64 375.45 2317.81 29.60 2012-02-05 15:29:49.000 036 33393.61 375.46 2317.85 29.60 2012-02-05 15:29:50.000 036 33393.62 375.49 2317.84 29.60 2012-02-05 15:29:51.000 036 33393.56 375.49 2317.79 29.60 2012-02-05 15:29:52.000 036 33393.60 375.46 2317.86 29.60 2012-02-05 15:29:53.000 036 33393.67 375.48 2317.74 29.60 2012-02-05 15:29:54.000 036 33393.63 375.47 2317.84 29.60 2012-02-05 15:29:54.000 036 33393.59 375.47 2317.80 29.60 2012-02-05 15:29:56.000 036 33393.64 375.49 2317.68 29.60 2012-02-05 15:29:57.000 036 33393.55 375.48 2317.76 29.60 2012-02-05 15:29:58.000 036 33393.50 375.45 2317.77 29.60 2012-02-05 15:29:59.000 036 33393.59 375.42 2317.78 29.60 2012-02-05 15:30:00.000 036 33393.60 375.46 2317.77 29.60 2012-02-05 15:30:01.000 036 33393.61 375.49 2317.85 29.60 2012-02-05 15:30:02.000 036 33393.52 375.45 2317.82 29.60 2012-02-05 15:30:03.000 036 33393.52 375.42 2317.77 29.60 2012-02-05 15:30:04.000 036 33393.55 375.42 2317.74 29.60 2012-02-05 15:30:05.000 036 33393.53 375.46 2317.90 29.60 2012-02-05 15:30:06.000 036 33393.54 375.53 2317.87 29.60 2012-02-05 15:30:07.000 036 33393.61 375.49 2317.84 29.60 2012-02-05 15:30:07.000 036 33393.50 375.47 2317.86 29.60 2012-02-05 15:30:09.000 036 33393.58 375.46 2317.91 29.60 2012-02-05 15:30:10.000 036 33393.50 375.47 2317.90 29.60 2012-02-05 15:30:11.000 036 33393.56 375.47 2317.93 29.60 2012-02-05 15:30:12.000 036 33393.53 375.53 2317.84 29.60 2012-02-05 15:30:13.000 036 33393.57 375.48 2317.89 29.60 2012-02-05 15:30:14.000 036 33393.53 375.50 2317.89 29.60 2012-02-05 15:30:15.000 036 33393.55 375.48 2317.83 29.60 2012-02-05 15:30:16.000 036 33393.49 375.46 2317.91 29.60 2012-02-05 15:30:17.000 036 33393.56 375.51 2317.86 29.60 2012-02-05 15:30:18.000 036 33393.55 375.47 2317.87 29.60 2012-02-05 15:30:19.000 036 33393.52 375.49 2317.89 29.60 2012-02-05 15:30:20.000 036 33393.53 375.51 2317.86 29.60 2012-02-05 15:30:21.000 036 33393.56 375.47 2317.89 29.60 2012-02-05 15:30:22.000 036 33393.52 375.46 2317.93 29.60 2012-02-05 15:30:23.000 036 33393.62 375.53 2317.90 29.60 2012-02-05 15:30:24.000 036 33393.43 375.51 2317.92 29.60 2012-02-05 15:30:25.000 036 33393.44 375.46 2317.84 29.60 2012-02-05 15:30:26.000 036 33393.52 375.43 2317.87 29.60 2012-02-05 15:30:27.000 036 33393.50 375.49 2317.86 29.60 2012-02-05 15:30:28.000 036 33393.48 375.51 2317.92 29.60 2012-02-05 15:30:29.000 036 33393.48 375.49 2317.86 29.60 2012-02-05 15:30:30.000 036 33393.45 375.51 2317.89 29.60 2012-02-05 15:30:31.000 036 33393.51 375.53 2317.84 29.60 2012-02-05 15:30:32.000 036 33393.54 375.50 2317.83 29.60 2012-02-05 15:30:33.000 036 33393.45 375.48 2317.96 29.60 2012-02-05 15:30:34.000 036 33393.49 375.48 2317.97 29.60 2012-02-05 15:30:35.000 036 33393.53 375.46 2317.86 29.60 2012-02-05 15:30:36.000 036 33393.49 375.47 2317.74 29.60 2012-02-05 15:30:37.000 036 33393.43 375.46 2317.93 29.60 2012-02-05 15:30:38.000 036 33393.52 375.47 2317.95 29.60 2012-02-05 15:30:39.000 036 33393.51 375.44 2317.88 29.60 2012-02-05 15:30:40.000 036 33393.49 375.43 2317.84 29.60 2012-02-05 15:30:41.000 036 33393.50 375.43 2317.92 29.60 2012-02-05 15:30:42.000 036 33393.48 375.43 2317.87 29.60 2012-02-05 15:30:43.000 036 33393.50 375.43 2317.88 29.60 2012-02-05 15:30:44.000 036 33393.53 375.47 2317.86 29.60 2012-02-05 15:30:45.000 036 33393.59 375.43 2317.90 29.60 2012-02-05 15:30:46.000 036 33393.56 375.45 2317.95 29.60 2012-02-05 15:30:47.000 036 33393.49 375.43 2317.90 29.60 2012-02-05 15:30:48.000 036 33393.51 375.46 2317.86 29.60 2012-02-05 15:30:48.000 036 33393.55 375.42 2317.87 29.60 2012-02-05 15:30:50.000 036 33393.49 375.42 2317.89 29.60 2012-02-05 15:30:51.000 036 33393.55 375.43 2317.90 29.60 2012-02-05 15:30:52.000 036 33393.52 375.42 2317.95 29.60 2012-02-05 15:30:53.000 036 33393.52 375.40 2317.82 29.60 2012-02-05 15:30:54.000 036 33393.44 375.38 2317.97 29.60 2012-02-05 15:30:55.000 036 33393.58 375.40 2317.96 29.60 2012-02-05 15:30:56.000 036 33393.56 375.39 2317.89 29.60 2012-02-05 15:30:57.000 036 33393.42 375.40 2317.90 29.60 2012-02-05 15:30:58.000 036 33393.46 375.40 2317.92 29.60 2012-02-05 15:30:59.000 036 33393.48 375.38 2317.95 29.60 2012-02-05 15:31:00.000 036 33393.51 375.45 2317.92 29.60 2012-02-05 15:31:01.000 036 33393.46 375.38 2317.88 29.60 2012-02-05 15:31:01.000 036 33393.46 375.40 2317.94 29.60 2012-02-05 15:31:03.000 036 33393.50 375.42 2317.87 29.60 2012-02-05 15:31:04.000 036 33393.50 375.40 2317.89 29.60 2012-02-05 15:31:05.000 036 33393.45 375.40 2317.88 29.60 2012-02-05 15:31:06.000 036 33393.47 375.39 2317.93 29.60 2012-02-05 15:31:07.000 036 33393.50 375.44 2317.86 29.60 2012-02-05 15:31:08.000 036 33393.36 375.39 2317.82 29.60 2012-02-05 15:31:09.000 036 33393.49 375.37 2317.87 29.60 2012-02-05 15:31:10.000 036 33393.47 375.38 2317.87 29.60 2012-02-05 15:31:11.000 036 33393.47 375.38 2317.99 29.60 2012-02-05 15:31:12.000 036 33393.49 375.39 2317.87 29.60 2012-02-05 15:31:13.000 036 33393.47 375.38 2317.95 29.60 2012-02-05 15:31:14.000 036 33393.37 375.35 2317.93 29.60 2012-02-05 15:31:15.000 036 33393.42 375.38 2317.99 29.60 2012-02-05 15:31:16.000 036 33393.49 375.38 2317.97 29.60 2012-02-05 15:31:17.000 036 33393.55 375.37 2317.87 29.60 2012-02-05 15:31:18.000 036 33393.42 375.39 2317.96 29.60 2012-02-05 15:31:19.000 036 33393.44 375.36 2317.91 29.60 2012-02-05 15:31:20.000 036 33393.50 375.34 2318.08 29.60 2012-02-05 15:31:21.000 036 33393.52 375.34 2317.97 29.60 2012-02-05 15:31:22.000 036 33393.49 375.32 2318.01 29.60 2012-02-05 15:31:23.000 036 33393.47 375.37 2317.92 29.60 2012-02-05 15:31:24.000 036 33393.52 375.38 2317.93 29.60 2012-02-05 15:31:25.000 036 33393.53 375.40 2317.89 29.60 2012-02-05 15:31:26.000 036 33393.52 375.35 2318.00 29.60 2012-02-05 15:31:27.000 036 33393.53 375.37 2318.02 29.60 2012-02-05 15:31:28.000 036 33393.44 375.38 2317.93 29.60 2012-02-05 15:31:29.000 036 33393.53 375.34 2317.95 29.60 2012-02-05 15:31:30.000 036 33393.55 375.33 2317.95 29.60 2012-02-05 15:31:31.000 036 33393.45 375.32 2317.89 29.60 2012-02-05 15:31:32.000 036 33393.56 375.31 2317.94 29.60 2012-02-05 15:31:33.000 036 33393.47 375.37 2317.99 29.60 2012-02-05 15:31:34.000 036 33393.49 375.33 2318.00 29.60 2012-02-05 15:31:35.000 036 33393.44 375.31 2317.99 29.60 2012-02-05 15:31:36.000 036 33393.58 375.35 2317.98 29.60 2012-02-05 15:31:37.000 036 33393.58 375.36 2317.90 29.60 2012-02-05 15:31:38.000 036 33393.49 375.33 2317.96 29.60 2012-02-05 15:31:39.000 036 33393.50 375.36 2317.96 29.60 2012-02-05 15:31:40.000 036 33393.51 375.34 2317.95 29.60 2012-02-05 15:31:41.000 036 33393.56 375.31 2317.83 29.60 2012-02-05 15:31:42.000 036 33393.50 375.30 2317.97 29.60 2012-02-05 15:31:42.000 036 33393.44 375.33 2317.96 29.60 2012-02-05 15:31:44.000 036 33393.52 375.32 2317.96 29.60 2012-02-05 15:31:45.000 036 33393.46 375.28 2317.96 29.60 2012-02-05 15:31:46.000 036 33393.53 375.25 2317.97 29.60 2012-02-05 15:31:47.000 036 33393.45 375.27 2318.01 29.60 2012-02-05 15:31:48.000 036 33393.55 375.32 2317.84 29.60 2012-02-05 15:31:49.000 036 33393.52 375.24 2318.00 29.60 2012-02-05 15:31:50.000 036 33393.48 375.25 2317.83 29.60 2012-02-05 15:31:51.000 036 33393.50 375.30 2317.93 29.60 2012-02-05 15:31:52.000 036 33393.52 375.30 2317.87 29.60 2012-02-05 15:31:53.000 036 33393.47 375.26 2317.91 29.60 2012-02-05 15:31:54.000 036 33393.50 375.24 2317.90 29.60 2012-02-05 15:31:55.000 036 33393.52 375.28 2317.92 29.60 2012-02-05 15:31:55.000 036 33393.48 375.25 2317.96 29.60 2012-02-05 15:31:57.000 036 33393.54 375.24 2317.95 29.60 2012-02-05 15:31:58.000 036 33393.55 375.22 2317.95 29.60 2012-02-05 15:31:59.000 036 33393.55 375.23 2317.90 29.60 2012-02-05 15:32:00.000 036 33393.46 375.20 2317.93 29.60 2012-02-05 15:32:01.000 036 33393.54 375.22 2317.93 29.60 2012-02-05 15:32:02.000 036 33393.52 375.23 2317.89 29.60 2012-02-05 15:32:03.000 036 33393.53 375.24 2317.86 29.60 2012-02-05 15:32:04.000 036 33393.52 375.23 2317.95 29.60 2012-02-05 15:32:05.000 036 33393.52 375.25 2317.86 29.60 2012-02-05 15:32:06.000 036 33393.52 375.27 2318.01 29.60 2012-02-05 15:32:07.000 036 33393.59 375.25 2317.98 29.60 2012-02-05 15:32:08.000 036 33393.52 375.21 2317.92 29.60 2012-02-05 15:32:09.000 036 33393.54 375.22 2317.96 29.60 2012-02-05 15:32:10.000 036 33393.46 375.18 2317.96 29.60 2012-02-05 15:32:11.000 036 33393.47 375.23 2317.93 29.60 2012-02-05 15:32:12.000 036 33393.49 375.24 2317.93 29.60 2012-02-05 15:32:13.000 036 33393.55 375.24 2317.92 29.60 2012-02-05 15:32:14.000 036 33393.59 375.25 2317.95 29.60 2012-02-05 15:32:15.000 036 33393.55 375.26 2317.86 29.60 2012-02-05 15:32:16.000 036 33393.50 375.29 2317.97 29.60 2012-02-05 15:32:17.000 036 33393.52 375.22 2317.96 29.60 2012-02-05 15:32:18.000 036 33393.54 375.27 2317.92 29.60 2012-02-05 15:32:19.000 036 33393.54 375.23 2317.97 29.60 2012-02-05 15:32:20.000 036 33393.49 375.26 2317.93 29.60 2012-02-05 15:32:21.000 036 33393.57 375.24 2317.95 29.60 2012-02-05 15:32:22.000 036 33393.58 375.26 2318.01 29.60 2012-02-05 15:32:23.000 036 33393.58 375.25 2318.01 29.60 2012-02-05 15:32:24.000 036 33393.56 375.22 2317.96 29.60 2012-02-05 15:32:25.000 036 33393.51 375.27 2317.93 29.60 2012-02-05 15:32:26.000 036 33393.49 375.24 2317.91 29.60 2012-02-05 15:32:27.000 036 33393.40 375.24 2317.99 29.60 2012-02-05 15:32:28.000 036 33393.42 375.21 2317.95 29.60 2012-02-05 15:32:29.000 036 33393.48 375.23 2317.99 29.60 2012-02-05 15:32:30.000 036 33393.59 375.21 2317.93 29.60 2012-02-05 15:32:31.000 036 33393.56 375.24 2317.93 29.60 2012-02-05 15:32:32.000 036 33393.47 375.22 2317.96 29.60 2012-02-05 15:32:33.000 036 33393.43 375.25 2317.96 29.60 2012-02-05 15:32:34.000 036 33393.47 375.23 2317.87 29.60 2012-02-05 15:32:35.000 036 33393.53 375.29 2317.92 29.60 2012-02-05 15:32:36.000 036 33393.47 375.26 2317.97 29.60 2012-02-05 15:32:36.000 036 33393.43 375.21 2317.99 29.60 2012-02-05 15:32:38.000 036 33393.41 375.22 2318.02 29.60 2012-02-05 15:32:39.000 036 33393.47 375.23 2317.95 29.60 2012-02-05 15:32:40.000 036 33393.45 375.29 2317.94 29.60 2012-02-05 15:32:41.000 036 33393.37 375.20 2317.91 29.60 2012-02-05 15:32:42.000 036 33393.40 375.25 2318.02 29.60 2012-02-05 15:32:43.000 036 33393.37 375.23 2317.89 29.60 2012-02-05 15:32:44.000 036 33393.46 375.27 2317.97 29.60 2012-02-05 15:32:45.000 036 33393.44 375.21 2317.95 29.60 2012-02-05 15:32:46.000 036 33393.43 375.23 2318.02 29.60 2012-02-05 15:32:47.000 036 33393.45 375.23 2317.94 29.60 2012-02-05 15:32:48.000 036 33393.40 375.25 2317.97 29.60 2012-02-05 15:32:49.000 036 33393.40 375.25 2317.92 29.60 2012-02-05 15:32:49.000 036 33393.34 375.24 2317.97 29.60 2012-02-05 15:32:51.000 036 33393.46 375.22 2318.03 29.60 2012-02-05 15:32:52.000 036 33393.42 375.24 2318.12 29.60 2012-02-05 15:32:53.000 036 33393.44 375.24 2318.01 29.60 2012-02-05 15:32:54.000 036 33393.47 375.24 2318.00 29.60 2012-02-05 15:32:55.000 036 33393.37 375.25 2318.02 29.60 2012-02-05 15:32:56.000 036 33393.43 375.23 2317.96 29.60 2012-02-05 15:32:57.000 036 33393.32 375.26 2318.08 29.60 2012-02-05 15:32:58.000 036 33393.30 375.25 2318.01 29.60 2012-02-05 15:32:59.000 036 33393.47 375.21 2318.03 29.60 2012-02-05 15:33:00.000 036 33393.46 375.24 2318.05 29.60 2012-02-05 15:33:01.000 036 33393.50 375.19 2317.96 29.60 2012-02-05 15:33:02.000 036 33393.39 375.24 2317.96 29.60 2012-02-05 15:33:03.000 036 33393.35 375.22 2317.96 29.60 2012-02-05 15:33:04.000 036 33393.42 375.22 2317.97 29.60 2012-02-05 15:33:05.000 036 33393.44 375.20 2318.02 29.60 2012-02-05 15:33:06.000 036 33393.49 375.18 2318.06 29.60 2012-02-05 15:33:07.000 036 33393.54 375.18 2318.01 29.60 2012-02-05 15:33:08.000 036 33393.47 375.20 2317.96 29.60 2012-02-05 15:33:09.000 036 33393.38 375.23 2318.05 29.60 2012-02-05 15:33:10.000 036 33393.41 375.24 2317.99 29.60 2012-02-05 15:33:11.000 036 33393.46 375.24 2318.04 29.60 2012-02-05 15:33:12.000 036 33393.50 375.19 2318.03 29.60 2012-02-05 15:33:13.000 036 33393.52 375.19 2318.01 29.60 2012-02-05 15:33:14.000 036 33393.42 375.23 2318.12 29.60 2012-02-05 15:33:15.000 036 33393.46 375.18 2318.04 29.60 2012-02-05 15:33:16.000 036 33393.39 375.18 2318.02 29.60 2012-02-05 15:33:17.000 036 33393.42 375.16 2317.99 29.60 2012-02-05 15:33:18.000 036 33393.46 375.22 2318.02 29.60 2012-02-05 15:33:19.000 036 33393.39 375.17 2318.07 29.60 2012-02-05 15:33:20.000 036 33393.37 375.18 2318.01 29.60 2012-02-05 15:33:21.000 036 33393.49 375.19 2318.09 29.60 2012-02-05 15:33:22.000 036 33393.44 375.18 2318.12 29.60 2012-02-05 15:33:23.000 036 33393.40 375.18 2318.11 29.60 2012-02-05 15:33:24.000 036 33393.35 375.22 2318.05 29.60 2012-02-05 15:33:25.000 036 33393.40 375.20 2318.11 29.60 2012-02-05 15:33:26.000 036 33393.29 375.18 2318.01 29.60 2012-02-05 15:33:27.000 036 33393.42 375.15 2317.99 29.60 2012-02-05 15:33:28.000 036 33393.44 375.19 2318.02 29.60 2012-02-05 15:33:29.000 036 33393.43 375.20 2318.08 29.60 2012-02-05 15:33:30.000 036 33393.45 375.20 2318.09 29.60 2012-02-05 15:33:30.000 036 33393.34 375.18 2318.06 29.60 2012-02-05 15:33:32.000 036 33393.47 375.22 2318.02 29.60 2012-02-05 15:33:33.000 036 33393.32 375.18 2318.05 29.60 2012-02-05 15:33:34.000 036 33393.40 375.19 2317.98 29.60 2012-02-05 15:33:35.000 036 33393.44 375.24 2317.96 29.60 2012-02-05 15:33:36.000 036 33393.39 375.21 2317.98 29.60 2012-02-05 15:33:37.000 036 33393.47 375.17 2317.97 29.60 2012-02-05 15:33:38.000 036 33393.44 375.24 2318.11 29.60 2012-02-05 15:33:39.000 036 33393.42 375.18 2318.09 29.60 2012-02-05 15:33:40.000 036 33393.37 375.19 2318.09 29.60 2012-02-05 15:33:41.000 036 33393.42 375.19 2317.98 29.60 2012-02-05 15:33:42.000 036 33393.40 375.19 2318.08 29.60 2012-02-05 15:33:43.000 036 33393.30 375.22 2318.01 29.60 2012-02-05 15:33:43.000 036 33393.44 375.22 2317.99 29.60 2012-02-05 15:33:45.000 036 33393.34 375.22 2318.01 29.60 2012-02-05 15:33:46.000 036 33393.41 375.21 2318.03 29.60 2012-02-05 15:33:47.000 036 33393.33 375.21 2318.05 29.60 2012-02-05 15:33:48.000 036 33393.42 375.20 2318.07 29.60 2012-02-05 15:33:49.000 036 33393.36 375.26 2318.04 29.60 2012-02-05 15:33:50.000 036 33393.35 375.21 2318.06 29.60 2012-02-05 15:33:51.000 036 33393.44 375.25 2318.04 29.60 2012-02-05 15:33:52.000 036 33393.44 375.22 2318.08 29.60 2012-02-05 15:33:53.000 036 33393.42 375.21 2318.08 29.60 2012-02-05 15:33:54.000 036 33393.29 375.26 2318.05 29.60 2012-02-05 15:33:55.000 036 33393.29 375.22 2318.12 29.60 2012-02-05 15:33:56.000 036 33393.30 375.16 2318.14 29.60 2012-02-05 15:33:57.000 036 33393.34 375.25 2317.99 29.60 2012-02-05 15:33:58.000 036 33393.33 375.21 2318.04 29.60 2012-02-05 15:33:59.000 036 33393.35 375.23 2318.01 29.60 2012-02-05 15:34:00.000 036 33393.36 375.26 2318.09 29.60 2012-02-05 15:34:01.000 036 33393.30 375.24 2318.08 29.60 2012-02-05 15:34:02.000 036 33393.42 375.27 2318.09 29.60 2012-02-05 15:34:03.000 036 33393.24 375.22 2318.15 29.60 2012-02-05 15:34:04.000 036 33393.31 375.23 2318.15 29.60 2012-02-05 15:34:05.000 036 33393.34 375.26 2318.12 29.60 2012-02-05 15:34:06.000 036 33393.34 375.25 2318.17 29.60 2012-02-05 15:34:07.000 036 33393.36 375.21 2318.04 29.60 2012-02-05 15:34:08.000 036 33393.33 375.25 2318.11 29.60 2012-02-05 15:34:09.000 036 33393.28 375.26 2318.11 29.60 2012-02-05 15:34:10.000 036 33393.35 375.23 2318.17 29.60 2012-02-05 15:34:11.000 036 33393.30 375.25 2318.08 29.60 2012-02-05 15:34:12.000 036 33393.30 375.24 2318.10 29.60 2012-02-05 15:34:13.000 036 33393.25 375.26 2318.14 29.60 2012-02-05 15:34:14.000 036 33393.27 375.30 2318.11 29.60 2012-02-05 15:34:15.000 036 33393.25 375.26 2318.06 29.60 2012-02-05 15:34:16.000 036 33393.28 375.21 2318.08 29.60 2012-02-05 15:34:17.000 036 33393.25 375.25 2318.07 29.60 2012-02-05 15:34:18.000 036 33393.24 375.25 2318.07 29.60 2012-02-05 15:34:19.000 036 33393.30 375.27 2318.14 29.60 2012-02-05 15:34:20.000 036 33393.18 375.30 2318.14 29.60 2012-02-05 15:34:21.000 036 33393.30 375.31 2318.15 29.60 2012-02-05 15:34:22.000 036 33393.28 375.27 2318.12 29.60 2012-02-05 15:34:23.000 036 33393.19 375.31 2318.10 29.60 2012-02-05 15:34:24.000 036 33393.20 375.32 2318.16 29.60 2012-02-05 15:34:24.000 036 33393.25 375.31 2318.11 29.60 2012-02-05 15:34:26.000 036 33393.06 375.31 2318.18 29.60 2012-02-05 15:34:27.000 036 33393.12 375.32 2318.15 29.60 2012-02-05 15:34:28.000 036 33393.03 375.31 2318.21 29.60 2012-02-05 15:34:29.000 036 33393.17 375.31 2318.11 29.60 2012-02-05 15:34:30.000 036 33393.12 375.30 2318.16 29.60 2012-02-05 15:34:31.000 036 33393.15 375.27 2318.18 29.60 2012-02-05 15:34:32.000 036 33393.12 375.28 2318.18 29.60 2012-02-05 15:34:33.000 036 33393.16 375.32 2318.20 29.60 2012-02-05 15:34:34.000 036 33393.11 375.30 2318.10 29.60 2012-02-05 15:34:35.000 036 33393.18 375.26 2318.20 29.60 2012-02-05 15:34:36.000 036 33393.19 375.29 2318.24 29.60 2012-02-05 15:34:37.000 036 33393.17 375.30 2318.17 29.60 2012-02-05 15:34:37.000 036 33393.21 375.26 2318.23 29.60 2012-02-05 15:34:39.000 036 33393.22 375.27 2318.24 29.60 2012-02-05 15:34:40.000 036 33393.15 375.26 2318.24 29.60 2012-02-05 15:34:41.000 036 33393.22 375.27 2318.21 29.60 2012-02-05 15:34:42.000 036 33393.21 375.25 2318.19 29.60 2012-02-05 15:34:43.000 036 33393.25 375.28 2318.27 29.60 2012-02-05 15:34:44.000 036 33393.17 375.28 2318.21 29.60 2012-02-05 15:34:45.000 036 33393.18 375.26 2318.29 29.60 2012-02-05 15:34:46.000 036 33393.14 375.25 2318.21 29.60 2012-02-05 15:34:47.000 036 33393.09 375.21 2318.27 29.60 2012-02-05 15:34:48.000 036 33393.11 375.29 2318.23 29.60 2012-02-05 15:34:49.000 036 33393.17 375.26 2318.24 29.60 2012-02-05 15:34:50.000 036 33393.09 375.30 2318.28 29.60 2012-02-05 15:34:51.000 036 33393.28 375.25 2318.25 29.60 2012-02-05 15:34:52.000 036 33393.20 375.23 2318.23 29.60 2012-02-05 15:34:53.000 036 33393.18 375.28 2318.21 29.60 2012-02-05 15:34:54.000 036 33393.24 375.27 2318.24 29.60 2012-02-05 15:34:55.000 036 33393.27 375.27 2318.28 29.60 2012-02-05 15:34:56.000 036 33393.21 375.23 2318.29 29.60 2012-02-05 15:34:57.000 036 33393.14 375.23 2318.20 29.60 2012-02-05 15:34:58.000 036 33393.16 375.26 2318.19 29.60 2012-02-05 15:34:59.000 036 33393.17 375.26 2318.20 29.60 2012-02-05 15:35:00.000 036 33393.11 375.21 2318.16 29.60 2012-02-05 15:35:01.000 036 33393.09 375.28 2318.21 29.60 2012-02-05 15:35:02.000 036 33393.14 375.27 2318.24 29.60 2012-02-05 15:35:03.000 036 33393.10 375.25 2318.23 29.60 2012-02-05 15:35:04.000 036 33393.03 375.25 2318.17 29.60 2012-02-05 15:35:05.000 036 33393.08 375.29 2318.29 29.60 2012-02-05 15:35:06.000 036 33393.14 375.28 2318.21 29.60 2012-02-05 15:35:07.000 036 33393.12 375.26 2318.32 29.60 2012-02-05 15:35:08.000 036 33393.07 375.30 2318.22 29.60 2012-02-05 15:35:09.000 036 33393.11 375.29 2318.24 29.60 2012-02-05 15:35:10.000 036 33393.04 375.28 2318.30 29.60 2012-02-05 15:35:11.000 036 33393.07 375.30 2318.22 29.60 2012-02-05 15:35:12.000 036 33393.14 375.30 2318.24 29.60 2012-02-05 15:35:13.000 036 33393.03 375.27 2318.33 29.60 2012-02-05 15:35:14.000 036 33393.11 375.30 2318.24 29.60 2012-02-05 15:35:15.000 036 33393.16 375.32 2318.26 29.60 2012-02-05 15:35:16.000 036 33393.05 375.32 2318.27 29.60 2012-02-05 15:35:17.000 036 33393.06 375.30 2318.32 29.60 2012-02-05 15:35:18.000 036 33393.00 375.30 2318.20 29.60 2012-02-05 15:35:18.000 036 33392.99 375.28 2318.27 29.60 2012-02-05 15:35:20.000 036 33393.04 375.30 2318.25 29.60 2012-02-05 15:35:21.000 036 33393.03 375.32 2318.28 29.60 2012-02-05 15:35:22.000 036 33393.07 375.30 2318.36 29.60 2012-02-05 15:35:23.000 036 33392.99 375.27 2318.29 29.60 2012-02-05 15:35:24.000 036 33392.93 375.31 2318.34 29.60 2012-02-05 15:35:25.000 036 33393.04 375.34 2318.40 29.60 2012-02-05 15:35:26.000 036 33392.94 375.31 2318.33 29.60 2012-02-05 15:35:27.000 036 33393.00 375.32 2318.25 29.60 2012-02-05 15:35:28.000 036 33392.97 375.32 2318.28 29.60 2012-02-05 15:35:29.000 036 33392.93 375.30 2318.26 29.60 2012-02-05 15:35:30.000 036 33393.00 375.28 2318.36 29.60 2012-02-05 15:35:31.000 036 33392.94 375.29 2318.36 29.60 2012-02-05 15:35:31.000 036 33393.03 375.26 2318.26 29.60 2012-02-05 15:35:33.000 036 33392.97 375.31 2318.30 29.60 2012-02-05 15:35:34.000 036 33392.92 375.31 2318.30 29.60 2012-02-05 15:35:35.000 036 33392.99 375.32 2318.34 29.60 2012-02-05 15:35:36.000 036 33392.99 375.28 2318.38 29.60 2012-02-05 15:35:37.000 036 33392.97 375.27 2318.33 29.60 2012-02-05 15:35:38.000 036 33393.05 375.30 2318.33 29.60 2012-02-05 15:35:39.000 036 33393.00 375.28 2318.31 29.60 2012-02-05 15:35:40.000 036 33392.97 375.28 2318.32 29.60 2012-02-05 15:35:41.000 036 33392.98 375.30 2318.42 29.60 2012-02-05 15:35:42.000 036 33392.96 375.29 2318.36 29.60 2012-02-05 15:35:43.000 036 33393.04 375.31 2318.40 29.60 2012-02-05 15:35:44.000 036 33393.09 375.25 2318.35 29.60 2012-02-05 15:35:45.000 036 33392.97 375.29 2318.36 29.60 2012-02-05 15:35:46.000 036 33392.92 375.29 2318.34 29.60 2012-02-05 15:35:47.000 036 33392.97 375.22 2318.39 29.60 2012-02-05 15:35:48.000 036 33392.98 375.29 2318.42 29.60 2012-02-05 15:35:49.000 036 33392.96 375.28 2318.39 29.60 2012-02-05 15:35:50.000 036 33392.96 375.24 2318.46 29.60 2012-02-05 15:35:51.000 036 33393.06 375.26 2318.42 29.60 2012-02-05 15:35:52.000 036 33392.99 375.24 2318.32 29.60 2012-02-05 15:35:53.000 036 33393.03 375.30 2318.39 29.60 2012-02-05 15:35:54.000 036 33392.97 375.28 2318.35 29.60 2012-02-05 15:35:55.000 036 33392.98 375.27 2318.45 29.60 2012-02-05 15:35:56.000 036 33392.95 375.27 2318.44 29.60 2012-02-05 15:35:57.000 036 33392.97 375.26 2318.42 29.60 2012-02-05 15:35:58.000 036 33392.91 375.26 2318.34 29.60 2012-02-05 15:35:59.000 036 33392.94 375.30 2318.43 29.60 2012-02-05 15:36:00.000 036 33392.87 375.27 2318.40 29.60 2012-02-05 15:36:01.000 036 33392.91 375.25 2318.42 29.60 2012-02-05 15:36:02.000 036 33392.88 375.29 2318.42 29.60 2012-02-05 15:36:03.000 036 33392.95 375.29 2318.43 29.60 2012-02-05 15:36:04.000 036 33392.86 375.31 2318.48 29.60 2012-02-05 15:36:05.000 036 33392.94 375.28 2318.47 29.60 2012-02-05 15:36:06.000 036 33392.95 375.26 2318.40 29.60 2012-02-05 15:36:07.000 036 33392.97 375.26 2318.37 29.60 2012-02-05 15:36:08.000 036 33392.91 375.25 2318.46 29.60 2012-02-05 15:36:09.000 036 33392.88 375.27 2318.36 29.60 2012-02-05 15:36:10.000 036 33392.87 375.28 2318.39 29.60 2012-02-05 15:36:11.000 036 33392.95 375.31 2318.43 29.60 2012-02-05 15:36:12.000 036 33392.96 375.31 2318.40 29.60 2012-02-05 15:36:12.000 036 33392.84 375.38 2318.52 29.60 2012-02-05 15:36:14.000 036 33392.90 375.34 2318.32 29.60 2012-02-05 15:36:15.000 036 33392.94 375.30 2318.40 29.60 2012-02-05 15:36:16.000 036 33392.94 375.31 2318.52 29.60 2012-02-05 15:36:17.000 036 33392.95 375.33 2318.46 29.60 2012-02-05 15:36:18.000 036 33392.93 375.32 2318.40 29.60 2012-02-05 15:36:19.000 036 33392.80 375.33 2318.40 29.60 2012-02-05 15:36:20.000 036 33392.81 375.34 2318.40 29.60 2012-02-05 15:36:21.000 036 33392.82 375.30 2318.47 29.60 2012-02-05 15:36:22.000 036 33392.76 375.29 2318.49 29.60 2012-02-05 15:36:23.000 036 33392.86 375.34 2318.47 29.60 2012-02-05 15:36:24.000 036 33392.84 375.32 2318.46 29.60 2012-02-05 15:36:25.000 036 33392.87 375.29 2318.45 29.60 2012-02-05 15:36:25.000 036 33392.85 375.28 2318.46 29.60 2012-02-05 15:36:27.000 036 33392.71 375.28 2318.40 29.60 2012-02-05 15:36:28.000 036 33392.84 375.31 2318.34 29.60 2012-02-05 15:36:29.000 036 33392.85 375.34 2318.47 29.60 2012-02-05 15:36:30.000 036 33392.90 375.31 2318.38 29.60 2012-02-05 15:36:31.000 036 33392.91 375.32 2318.43 29.60 2012-02-05 15:36:32.000 036 33392.92 375.32 2318.45 29.60 2012-02-05 15:36:33.000 036 33392.83 375.33 2318.44 29.60 2012-02-05 15:36:34.000 036 33392.76 375.31 2318.39 29.60 2012-02-05 15:36:35.000 036 33392.83 375.32 2318.49 29.60 2012-02-05 15:36:36.000 036 33392.81 375.34 2318.58 29.60 2012-02-05 15:36:37.000 036 33392.73 375.34 2318.47 29.60 2012-02-05 15:36:38.000 036 33392.76 375.38 2318.48 29.60 2012-02-05 15:36:39.000 036 33392.73 375.34 2318.45 29.60 2012-02-05 15:36:40.000 036 33392.78 375.34 2318.46 29.60 2012-02-05 15:36:41.000 036 33392.79 375.33 2318.52 29.60 2012-02-05 15:36:42.000 036 33392.79 375.34 2318.50 29.60 2012-02-05 15:36:43.000 036 33392.71 375.37 2318.48 29.60 2012-02-05 15:36:44.000 036 33392.72 375.41 2318.45 29.60 2012-02-05 15:36:45.000 036 33392.70 375.35 2318.54 29.60 2012-02-05 15:36:46.000 036 33392.71 375.33 2318.48 29.60 2012-02-05 15:36:47.000 036 33392.74 375.39 2318.60 29.60 2012-02-05 15:36:48.000 036 33392.73 375.41 2318.41 29.60 2012-02-05 15:36:49.000 036 33392.78 375.39 2318.49 29.60 2012-02-05 15:36:50.000 036 33392.63 375.40 2318.48 29.60 2012-02-05 15:36:51.000 036 33392.61 375.44 2318.52 29.60 2012-02-05 15:36:52.000 036 33392.64 375.40 2318.56 29.60 2012-02-05 15:36:53.000 036 33392.63 375.43 2318.52 29.60 2012-02-05 15:36:54.000 036 33392.73 375.42 2318.51 29.60 2012-02-05 15:36:55.000 036 33392.67 375.43 2318.64 29.60 2012-02-05 15:36:56.000 036 33392.66 375.40 2318.57 29.60 2012-02-05 15:36:57.000 036 33392.65 375.43 2318.58 29.60 2012-02-05 15:36:58.000 036 33392.59 375.38 2318.55 29.60 2012-02-05 15:36:59.000 036 33392.61 375.41 2318.53 29.60 2012-02-05 15:37:00.000 036 33392.56 375.40 2318.56 29.60 2012-02-05 15:37:01.000 036 33392.68 375.44 2318.66 29.60 2012-02-05 15:37:02.000 036 33392.49 375.41 2318.57 29.60 2012-02-05 15:37:03.000 036 33392.67 375.45 2318.61 29.60 2012-02-05 15:37:04.000 036 33392.60 375.44 2318.58 29.60 2012-02-05 15:37:05.000 036 33392.56 375.47 2318.60 29.60 2012-02-05 15:37:06.000 036 33392.57 375.45 2318.63 29.60 2012-02-05 15:37:06.000 036 33392.63 375.43 2318.66 29.60 2012-02-05 15:37:08.000 036 33392.60 375.46 2318.64 29.60 2012-02-05 15:37:09.000 036 33392.54 375.46 2318.57 29.60 2012-02-05 15:37:10.000 036 33392.56 375.46 2318.58 29.60 2012-02-05 15:37:11.000 036 33392.51 375.47 2318.71 29.60 2012-02-05 15:37:12.000 036 33392.53 375.46 2318.61 29.60 2012-02-05 15:37:13.000 036 33392.62 375.45 2318.61 29.60 2012-02-05 15:37:14.000 036 33392.50 375.49 2318.62 29.60 2012-02-05 15:37:15.000 036 33392.59 375.46 2318.64 29.60 2012-02-05 15:37:16.000 036 33392.56 375.43 2318.59 29.60 2012-02-05 15:37:17.000 036 33392.58 375.51 2318.65 29.60 2012-02-05 15:37:18.000 036 33392.66 375.47 2318.62 29.60 2012-02-05 15:37:19.000 036 33392.59 375.49 2318.70 29.60 2012-02-05 15:37:19.000 036 33392.44 375.50 2318.64 29.60 2012-02-05 15:37:21.000 036 33392.47 375.49 2318.75 29.60 2012-02-05 15:37:22.000 036 33392.52 375.50 2318.65 29.60 2012-02-05 15:37:23.000 036 33392.58 375.43 2318.70 29.60 2012-02-05 15:37:24.000 036 33392.54 375.43 2318.70 29.60 2012-02-05 15:37:25.000 036 33392.53 375.46 2318.66 29.60 2012-02-05 15:37:26.000 036 33392.62 375.48 2318.65 29.60 2012-02-05 15:37:27.000 036 33392.50 375.46 2318.67 29.60 2012-02-05 15:37:28.000 036 33392.54 375.44 2318.65 29.60 2012-02-05 15:37:29.000 036 33392.50 375.45 2318.66 29.60 2012-02-05 15:37:30.000 036 33392.51 375.45 2318.68 29.60 2012-02-05 15:37:31.000 036 33392.46 375.49 2318.64 29.60 2012-02-05 15:37:32.000 036 33392.57 375.44 2318.64 29.60 2012-02-05 15:37:33.000 036 33392.50 375.48 2318.70 29.60 2012-02-05 15:37:34.000 036 33392.47 375.46 2318.71 29.60 2012-02-05 15:37:35.000 036 33392.49 375.47 2318.66 29.60 2012-02-05 15:37:36.000 036 33392.50 375.45 2318.83 29.60 2012-02-05 15:37:37.000 036 33392.42 375.49 2318.74 29.60 2012-02-05 15:37:38.000 036 33392.58 375.45 2318.68 29.60 2012-02-05 15:37:39.000 036 33392.57 375.48 2318.55 29.60 2012-02-05 15:37:40.000 036 33392.54 375.48 2318.56 29.60 2012-02-05 15:37:41.000 036 33392.49 375.47 2318.70 29.60 2012-02-05 15:37:42.000 036 33392.49 375.46 2318.63 29.60 2012-02-05 15:37:43.000 036 33392.43 375.49 2318.73 29.60 2012-02-05 15:37:44.000 036 33392.51 375.44 2318.82 29.60 2012-02-05 15:37:45.000 036 33392.44 375.46 2318.74 29.60 2012-02-05 15:37:46.000 036 33392.50 375.48 2318.71 29.60 2012-02-05 15:37:47.000 036 33392.49 375.49 2318.71 29.60 2012-02-05 15:37:48.000 036 33392.51 375.50 2318.67 29.60 2012-02-05 15:37:49.000 036 33392.53 375.48 2318.70 29.60 2012-02-05 15:37:50.000 036 33392.48 375.47 2318.72 29.60 2012-02-05 15:37:51.000 036 33392.49 375.44 2318.67 29.60 2012-02-05 15:37:52.000 036 33392.48 375.44 2318.67 29.60 2012-02-05 15:37:53.000 036 33392.42 375.52 2318.69 29.60 2012-02-05 15:37:54.000 036 33392.45 375.50 2318.62 29.60 2012-02-05 15:37:55.000 036 33392.44 375.47 2318.72 29.60 2012-02-05 15:37:56.000 036 33392.47 375.49 2318.68 29.60 2012-02-05 15:37:57.000 036 33392.35 375.49 2318.64 29.60 2012-02-05 15:37:58.000 036 33392.40 375.48 2318.67 29.60 2012-02-05 15:37:59.000 036 33392.44 375.43 2318.68 29.60 2012-02-05 15:38:00.000 036 33392.35 375.40 2318.72 29.60 2012-02-05 15:38:00.000 036 33392.34 375.42 2318.68 29.60 2012-02-05 15:38:02.000 036 33392.31 375.46 2318.67 29.60 2012-02-05 15:38:03.000 036 33392.46 375.45 2318.70 29.60 2012-02-05 15:38:04.000 036 33392.37 375.47 2318.67 29.60 2012-02-05 15:38:05.000 036 33392.34 375.47 2318.66 29.60 2012-02-05 15:38:06.000 036 33392.37 375.42 2318.68 29.60 2012-02-05 15:38:07.000 036 33392.43 375.48 2318.76 29.60 2012-02-05 15:38:08.000 036 33392.34 375.46 2318.66 29.60 2012-02-05 15:38:09.000 036 33392.38 375.45 2318.70 29.60 2012-02-05 15:38:10.000 036 33392.31 375.44 2318.69 29.60 2012-02-05 15:38:11.000 036 33392.37 375.47 2318.66 29.60 2012-02-05 15:38:12.000 036 33392.36 375.47 2318.74 29.60 2012-02-05 15:38:13.000 036 33392.28 375.48 2318.77 29.60 2012-02-05 15:38:13.000 036 33392.31 375.49 2318.72 29.60 2012-02-05 15:38:15.000 036 33392.42 375.49 2318.74 29.60 2012-02-05 15:38:16.000 036 33392.34 375.43 2318.72 29.60 2012-02-05 15:38:17.000 036 33392.34 375.49 2318.77 29.60 2012-02-05 15:38:18.000 036 33392.32 375.44 2318.74 29.60 2012-02-05 15:38:19.000 036 33392.26 375.43 2318.68 29.60 2012-02-05 15:38:20.000 036 33392.44 375.45 2318.77 29.60 2012-02-05 15:38:21.000 036 33392.29 375.48 2318.70 29.60 2012-02-05 15:38:22.000 036 33392.29 375.47 2318.68 29.60 2012-02-05 15:38:23.000 036 33392.34 375.51 2318.73 29.60 2012-02-05 15:38:24.000 036 33392.37 375.46 2318.79 29.60 2012-02-05 15:38:25.000 036 33392.35 375.49 2318.74 29.60 2012-02-05 15:38:26.000 036 33392.23 375.47 2318.70 29.60 2012-02-05 15:38:27.000 036 33392.44 375.47 2318.79 29.60 2012-02-05 15:38:28.000 036 33392.31 375.50 2318.73 29.60 2012-02-05 15:38:29.000 036 33392.34 375.46 2318.77 29.60 2012-02-05 15:38:30.000 036 33392.31 375.44 2318.67 29.60 2012-02-05 15:38:31.000 036 33392.32 375.50 2318.71 29.60 2012-02-05 15:38:32.000 036 33392.24 375.46 2318.65 29.60 2012-02-05 15:38:33.000 036 33392.25 375.40 2318.73 29.60 2012-02-05 15:38:34.000 036 33392.35 375.41 2318.70 29.60 2012-02-05 15:38:35.000 036 33392.31 375.46 2318.76 29.60 2012-02-05 15:38:36.000 036 33392.29 375.46 2318.70 29.60 2012-02-05 15:38:37.000 036 33392.32 375.44 2318.67 29.60 2012-02-05 15:38:38.000 036 33392.22 375.48 2318.70 29.60 2012-02-05 15:38:39.000 036 33392.36 375.45 2318.73 29.60 2012-02-05 15:38:40.000 036 33392.16 375.44 2318.78 29.60 2012-02-05 15:38:41.000 036 33392.27 375.47 2318.67 29.60 2012-02-05 15:38:42.000 036 33392.28 375.49 2318.70 29.60 2012-02-05 15:38:43.000 036 33392.26 375.46 2318.67 29.60 2012-02-05 15:38:44.000 036 33392.30 375.44 2318.79 29.60 2012-02-05 15:38:45.000 036 33392.34 375.48 2318.74 29.60 2012-02-05 15:38:46.000 036 33392.32 375.48 2318.73 29.60 2012-02-05 15:38:47.000 036 33392.28 375.49 2318.69 29.60 2012-02-05 15:38:48.000 036 33392.26 375.48 2318.67 29.60 2012-02-05 15:38:49.000 036 33392.22 375.49 2318.70 29.60 2012-02-05 15:38:50.000 036 33392.29 375.43 2318.68 29.60 2012-02-05 15:38:51.000 036 33392.33 375.45 2318.80 29.60 2012-02-05 15:38:52.000 036 33392.30 375.46 2318.76 29.60 2012-02-05 15:38:53.000 036 33392.37 375.45 2318.70 29.60 2012-02-05 15:38:54.000 036 33392.24 375.46 2318.71 29.60 2012-02-05 15:38:54.000 036 33392.32 375.46 2318.75 29.60 2012-02-05 15:38:56.000 036 33392.28 375.47 2318.73 29.60 2012-02-05 15:38:57.000 036 33392.28 375.44 2318.66 29.60 2012-02-05 15:38:58.000 036 33392.26 375.46 2318.69 29.60 2012-02-05 15:38:59.000 036 33392.31 375.52 2318.76 29.60 2012-02-05 15:39:00.000 036 33392.34 375.46 2318.66 29.60 2012-02-05 15:39:01.000 036 33392.29 375.48 2318.73 29.60 2012-02-05 15:39:02.000 036 33392.32 375.43 2318.71 29.60 2012-02-05 15:39:03.000 036 33392.25 375.48 2318.67 29.60 2012-02-05 15:39:04.000 036 33392.24 375.50 2318.76 29.60 2012-02-05 15:39:05.000 036 33392.23 375.51 2318.66 29.60 2012-02-05 15:39:06.000 036 33392.30 375.45 2318.77 29.60 2012-02-05 15:39:07.000 036 33392.43 375.47 2318.79 29.60 2012-02-05 15:39:07.000 036 33392.24 375.48 2318.74 29.60 2012-02-05 15:39:09.000 036 33392.37 375.46 2318.75 29.60 2012-02-05 15:39:10.000 036 33392.39 375.47 2318.78 29.60 2012-02-05 15:39:11.000 036 33392.28 375.46 2318.68 29.60 2012-02-05 15:39:12.000 036 33392.33 375.47 2318.75 29.60 2012-02-05 15:39:13.000 036 33392.31 375.40 2318.74 29.60 2012-02-05 15:39:14.000 036 33392.30 375.43 2318.67 29.60 2012-02-05 15:39:15.000 036 33392.39 375.45 2318.78 29.60 2012-02-05 15:39:16.000 036 33392.34 375.45 2318.79 29.60 2012-02-05 15:39:17.000 036 33392.32 375.44 2318.76 29.60 2012-02-05 15:39:18.000 036 33392.34 375.50 2318.84 29.60 2012-02-05 15:39:19.000 036 33392.40 375.44 2318.78 29.60 2012-02-05 15:39:20.000 036 33392.22 375.42 2318.74 29.60 2012-02-05 15:39:21.000 036 33392.45 375.42 2318.76 29.60 2012-02-05 15:39:22.000 036 33392.30 375.42 2318.78 29.60 2012-02-05 15:39:23.000 036 33392.27 375.45 2318.69 29.60 2012-02-05 15:39:24.000 036 33392.35 375.48 2318.79 29.60 2012-02-05 15:39:25.000 036 33392.35 375.46 2318.77 29.60 2012-02-05 15:39:26.000 036 33392.28 375.49 2318.81 29.60 2012-02-05 15:39:27.000 036 33392.29 375.47 2318.73 29.60 2012-02-05 15:39:28.000 036 33392.46 375.45 2318.77 29.60 2012-02-05 15:39:29.000 036 33392.31 375.47 2318.74 29.60 2012-02-05 15:39:30.000 036 33392.30 375.45 2318.82 29.60 2012-02-05 15:39:31.000 036 33392.34 375.48 2318.81 29.60 2012-02-05 15:39:32.000 036 33392.29 375.45 2318.73 29.60 2012-02-05 15:39:33.000 036 33392.36 375.48 2318.82 29.60 2012-02-05 15:39:34.000 036 33392.29 375.47 2318.80 29.60 2012-02-05 15:39:35.000 036 33392.28 375.47 2318.84 29.60 2012-02-05 15:39:36.000 036 33392.28 375.49 2318.87 29.60 2012-02-05 15:39:37.000 036 33392.43 375.50 2318.79 29.60 2012-02-05 15:39:38.000 036 33392.26 375.48 2318.79 29.60 2012-02-05 15:39:39.000 036 33392.39 375.47 2318.91 29.60 2012-02-05 15:39:40.000 036 33392.30 375.48 2318.79 29.60 2012-02-05 15:39:41.000 036 33392.30 375.49 2318.84 29.60 2012-02-05 15:39:42.000 036 33392.26 375.51 2318.73 29.60 2012-02-05 15:39:43.000 036 33392.31 375.51 2318.77 29.60 2012-02-05 15:39:44.000 036 33392.38 375.46 2318.82 29.60 2012-02-05 15:39:45.000 036 33392.41 375.55 2318.73 29.60 2012-02-05 15:39:46.000 036 33392.38 375.52 2318.70 29.60 2012-02-05 15:39:47.000 036 33392.31 375.47 2318.76 29.60 2012-02-05 15:39:48.000 036 33392.33 375.51 2318.81 29.60 2012-02-05 15:39:48.000 036 33392.25 375.53 2318.74 29.60 2012-02-05 15:39:50.000 036 33392.29 375.52 2318.68 29.60 2012-02-05 15:39:51.000 036 33392.43 375.51 2318.76 29.60 2012-02-05 15:39:52.000 036 33392.28 375.49 2318.76 29.60 2012-02-05 15:39:53.000 036 33392.29 375.49 2318.79 29.60 2012-02-05 15:39:54.000 036 33392.32 375.53 2318.76 29.60 2012-02-05 15:39:55.000 036 33392.25 375.46 2318.83 29.60 2012-02-05 15:39:56.000 036 33392.37 375.50 2318.78 29.60 2012-02-05 15:39:57.000 036 33392.26 375.50 2318.79 29.60 2012-02-05 15:39:58.000 036 33392.24 375.51 2318.80 29.60 2012-02-05 15:39:59.000 036 33392.52 375.52 2318.86 29.60 2012-02-05 15:40:00.000 036 33392.20 375.52 2318.79 29.60 2012-02-05 15:40:01.000 036 33392.26 375.51 2318.77 29.60 2012-02-05 15:40:01.000 036 33392.29 375.52 2318.79 29.60 2012-02-05 15:40:03.000 036 33392.23 375.49 2318.74 29.60 2012-02-05 15:40:04.000 036 33392.25 375.52 2318.73 29.60 2012-02-05 15:40:05.000 036 33392.31 375.50 2318.73 29.60 2012-02-05 15:40:06.000 036 33392.26 375.52 2318.84 29.60 2012-02-05 15:40:07.000 036 33392.44 375.48 2318.83 29.60 2012-02-05 15:40:08.000 036 33392.28 375.50 2318.69 29.60 2012-02-05 15:40:09.000 036 33392.32 375.54 2318.78 29.60 2012-02-05 15:40:10.000 036 33392.22 375.53 2318.83 29.60 2012-02-05 15:40:11.000 036 33392.30 375.50 2318.81 29.60 2012-02-05 15:40:12.000 036 33392.24 375.53 2318.80 29.60 2012-02-05 15:40:13.000 036 33392.32 375.50 2318.83 29.60 2012-02-05 15:40:14.000 036 33392.25 375.53 2318.80 29.60 2012-02-05 15:40:15.000 036 33392.26 375.52 2318.82 29.60 2012-02-05 15:40:16.000 036 33392.18 375.53 2318.80 29.60 2012-02-05 15:40:17.000 036 33392.23 375.54 2318.77 29.60 2012-02-05 15:40:18.000 036 33392.29 375.54 2318.78 29.60 2012-02-05 15:40:19.000 036 33392.25 375.56 2318.86 29.60 2012-02-05 15:40:20.000 036 33392.23 375.57 2318.83 29.60 2012-02-05 15:40:21.000 036 33392.22 375.54 2318.79 29.60 2012-02-05 15:40:22.000 036 33392.18 375.54 2318.81 29.60 2012-02-05 15:40:23.000 036 33392.20 375.55 2318.86 29.60 2012-02-05 15:40:24.000 036 33392.21 375.50 2318.79 29.60 2012-02-05 15:40:25.000 036 33392.15 375.50 2318.83 29.60 2012-02-05 15:40:26.000 036 33392.12 375.59 2318.84 29.60 2012-02-05 15:40:27.000 036 33392.19 375.52 2318.79 29.60 2012-02-05 15:40:28.000 036 33392.15 375.54 2318.82 29.60 2012-02-05 15:40:29.000 036 33392.22 375.53 2318.84 29.60 2012-02-05 15:40:30.000 036 33392.15 375.52 2318.76 29.60 2012-02-05 15:40:31.000 036 33392.30 375.56 2318.80 29.60 2012-02-05 15:40:32.000 036 33392.21 375.53 2318.86 29.60 2012-02-05 15:40:33.000 036 33392.13 375.50 2318.82 29.60 2012-02-05 15:40:34.000 036 33392.15 375.51 2318.84 29.60 2012-02-05 15:40:35.000 036 33392.20 375.54 2318.88 29.60 2012-02-05 15:40:36.000 036 33392.22 375.52 2318.81 29.60 2012-02-05 15:40:37.000 036 33392.14 375.55 2318.89 29.60 2012-02-05 15:40:38.000 036 33392.17 375.55 2318.84 29.60 2012-02-05 15:40:39.000 036 33392.10 375.48 2318.89 29.60 2012-02-05 15:40:40.000 036 33392.19 375.50 2318.82 29.60 2012-02-05 15:40:41.000 036 33392.18 375.50 2318.91 29.60 2012-02-05 15:40:42.000 036 33392.15 375.50 2318.86 29.60 2012-02-05 15:40:42.000 036 33392.07 375.53 2318.89 29.60 2012-02-05 15:40:44.000 036 33392.07 375.53 2318.91 29.60 2012-02-05 15:40:45.000 036 33392.09 375.54 2318.91 29.60 2012-02-05 15:40:46.000 036 33392.15 375.56 2318.91 29.60 2012-02-05 15:40:47.000 036 33392.19 375.49 2318.86 29.60 2012-02-05 15:40:48.000 036 33392.16 375.47 2318.89 29.60 2012-02-05 15:40:49.000 036 33392.16 375.50 2318.86 29.60 2012-02-05 15:40:50.000 036 33392.28 375.52 2318.87 29.60 2012-02-05 15:40:51.000 036 33392.26 375.50 2318.88 29.60 2012-02-05 15:40:52.000 036 33392.16 375.48 2318.88 29.60 2012-02-05 15:40:53.000 036 33392.25 375.49 2318.88 29.60 2012-02-05 15:40:54.000 036 33392.21 375.47 2318.88 29.60 2012-02-05 15:40:55.000 036 33392.14 375.49 2318.82 29.60 2012-02-05 15:40:55.000 036 33392.22 375.49 2318.89 29.60 2012-02-05 15:40:57.000 036 33392.22 375.49 2318.88 29.60 2012-02-05 15:40:58.000 036 33392.14 375.48 2318.91 29.60 2012-02-05 15:40:59.000 036 33392.11 375.47 2318.84 29.60 2012-02-05 15:41:00.000 036 33392.18 375.49 2318.82 29.60 2012-02-05 15:41:01.000 036 33392.14 375.48 2318.99 29.60 2012-02-05 15:41:02.000 036 33392.18 375.45 2318.80 29.60 2012-02-05 15:41:03.000 036 33392.20 375.47 2318.89 29.60 2012-02-05 15:41:04.000 036 33392.16 375.43 2318.89 29.60 2012-02-05 15:41:05.000 036 33392.17 375.43 2318.83 29.60 2012-02-05 15:41:06.000 036 33392.27 375.46 2318.86 29.60 2012-02-05 15:41:07.000 036 33392.18 375.45 2318.80 29.60 2012-02-05 15:41:08.000 036 33392.19 375.46 2318.83 29.60 2012-02-05 15:41:09.000 036 33392.15 375.45 2318.92 29.60 2012-02-05 15:41:10.000 036 33392.10 375.45 2318.88 29.60 2012-02-05 15:41:11.000 036 33392.13 375.44 2318.82 29.60 2012-02-05 15:41:12.000 036 33392.15 375.50 2318.84 29.60 2012-02-05 15:41:13.000 036 33392.13 375.48 2318.91 29.60 2012-02-05 15:41:14.000 036 33392.15 375.47 2318.93 29.60 2012-02-05 15:41:15.000 036 33392.20 375.46 2318.79 29.60 2012-02-05 15:41:16.000 036 33392.21 375.44 2318.77 29.60 2012-02-05 15:41:17.000 036 33392.12 375.51 2318.80 29.60 2012-02-05 15:41:18.000 036 33392.12 375.46 2318.86 29.60 2012-02-05 15:41:19.000 036 33392.10 375.45 2318.84 29.60 2012-02-05 15:41:20.000 036 33392.16 375.49 2318.87 29.60 2012-02-05 15:41:21.000 036 33392.17 375.44 2318.88 29.60 2012-02-05 15:41:22.000 036 33392.16 375.46 2318.89 29.60 2012-02-05 15:41:23.000 036 33392.12 375.48 2318.80 29.60 2012-02-05 15:41:24.000 036 33392.19 375.48 2318.80 29.60 2012-02-05 15:41:25.000 036 33392.21 375.47 2318.84 29.60 2012-02-05 15:41:26.000 036 33392.29 375.46 2318.86 29.60 2012-02-05 15:41:27.000 036 33392.14 375.44 2318.89 29.60 2012-02-05 15:41:28.000 036 33392.12 375.47 2318.80 29.60 2012-02-05 15:41:29.000 036 33392.13 375.42 2318.94 29.60 2012-02-05 15:41:30.000 036 33392.11 375.40 2318.80 29.60 2012-02-05 15:41:31.000 036 33392.07 375.46 2318.79 29.60 2012-02-05 15:41:32.000 036 33392.10 375.44 2318.84 29.60 2012-02-05 15:41:33.000 036 33392.13 375.44 2318.83 29.60 2012-02-05 15:41:34.000 036 33392.13 375.45 2318.73 29.60 2012-02-05 15:41:35.000 036 33392.16 375.45 2318.89 29.60 2012-02-05 15:41:36.000 036 33392.21 375.47 2318.87 29.60 2012-02-05 15:41:36.000 036 33392.10 375.43 2318.84 29.60 2012-02-05 15:41:38.000 036 33392.12 375.50 2318.91 29.60 2012-02-05 15:41:39.000 036 33392.19 375.48 2318.89 29.60 2012-02-05 15:41:40.000 036 33392.12 375.46 2318.83 29.60 2012-02-05 15:41:41.000 036 33392.13 375.49 2318.88 29.60 2012-02-05 15:41:42.000 036 33392.21 375.51 2318.83 29.60 2012-02-05 15:41:43.000 036 33392.19 375.45 2318.83 29.60 2012-02-05 15:41:44.000 036 33392.13 375.44 2318.91 29.60 2012-02-05 15:41:45.000 036 33392.09 375.45 2318.89 29.60 2012-02-05 15:41:46.000 036 33392.16 375.47 2318.90 29.60 2012-02-05 15:41:47.000 036 33392.16 375.49 2318.94 29.60 2012-02-05 15:41:48.000 036 33392.11 375.47 2318.87 29.60 2012-02-05 15:41:49.000 036 33392.11 375.44 2318.92 29.60 2012-02-05 15:41:49.000 036 33392.13 375.47 2318.91 29.60 2012-02-05 15:41:51.000 036 33392.09 375.46 2318.85 29.60 2012-02-05 15:41:52.000 036 33392.10 375.43 2318.84 29.60 2012-02-05 15:41:53.000 036 33392.10 375.46 2318.86 29.60 2012-02-05 15:41:54.000 036 33392.02 375.43 2318.97 29.60 2012-02-05 15:41:55.000 036 33392.08 375.47 2318.89 29.60 2012-02-05 15:41:56.000 036 33392.09 375.46 2318.95 29.60 2012-02-05 15:41:57.000 036 33392.07 375.48 2318.99 29.60 2012-02-05 15:41:58.000 036 33392.09 375.48 2318.92 29.60 2012-02-05 15:41:59.000 036 33392.05 375.47 2318.88 29.60 2012-02-05 15:42:00.000 036 33392.10 375.46 2318.84 29.60 2012-02-05 15:42:01.000 036 33392.01 375.45 2318.89 29.60 2012-02-05 15:42:02.000 036 33392.18 375.46 2318.90 29.60 2012-02-05 15:42:03.000 036 33392.01 375.43 2318.82 29.60 2012-02-05 15:42:04.000 036 33391.99 375.44 2318.84 29.60 2012-02-05 15:42:05.000 036 33392.01 375.50 2318.83 29.60 2012-02-05 15:42:06.000 036 33392.07 375.44 2318.89 29.60 2012-02-05 15:42:07.000 036 33392.09 375.44 2318.91 29.60 2012-02-05 15:42:08.000 036 33392.13 375.48 2318.92 29.60 2012-02-05 15:42:09.000 036 33392.06 375.42 2318.96 29.60 2012-02-05 15:42:10.000 036 33392.13 375.44 2318.97 29.60 2012-02-05 15:42:11.000 036 33392.08 375.42 2318.96 29.60 2012-02-05 15:42:12.000 036 33392.09 375.44 2318.89 29.60 2012-02-05 15:42:13.000 036 33392.15 375.45 2318.99 29.60 2012-02-05 15:42:14.000 036 33392.09 375.45 2318.87 29.60 2012-02-05 15:42:15.000 036 33392.12 375.43 2318.91 29.60 2012-02-05 15:42:16.000 036 33392.06 375.44 2318.92 29.60 2012-02-05 15:42:17.000 036 33392.07 375.43 2319.07 29.60 2012-02-05 15:42:18.000 036 33392.10 375.45 2318.96 29.60 2012-02-05 15:42:19.000 036 33392.08 375.46 2318.91 29.60 2012-02-05 15:42:20.000 036 33392.10 375.44 2319.00 29.60 2012-02-05 15:42:21.000 036 33392.03 375.47 2318.92 29.60 2012-02-05 15:42:22.000 036 33392.03 375.45 2318.91 29.60 2012-02-05 15:42:23.000 036 33392.12 375.47 2318.88 29.60 2012-02-05 15:42:24.000 036 33391.99 375.48 2318.87 29.60 2012-02-05 15:42:25.000 036 33392.03 375.46 2318.91 29.60 2012-02-05 15:42:26.000 036 33392.05 375.43 2318.83 29.60 2012-02-05 15:42:27.000 036 33392.20 375.42 2318.86 29.60 2012-02-05 15:42:28.000 036 33392.01 375.43 2318.88 29.60 2012-02-05 15:42:29.000 036 33392.04 375.45 2318.89 29.60 2012-02-05 15:42:30.000 036 33392.11 375.49 2318.87 29.60 2012-02-05 15:42:30.000 036 33392.16 375.44 2318.82 29.60 2012-02-05 15:42:32.000 036 33392.08 375.40 2318.92 29.60 2012-02-05 15:42:33.000 036 33392.10 375.42 2318.91 29.60 2012-02-05 15:42:34.000 036 33392.13 375.40 2318.92 29.60 2012-02-05 15:42:35.000 036 33392.10 375.45 2319.02 29.60 2012-02-05 15:42:36.000 036 33392.16 375.40 2318.99 29.60 2012-02-05 15:42:37.000 036 33392.14 375.43 2318.91 29.60 2012-02-05 15:42:38.000 036 33392.07 375.45 2318.94 29.60 2012-02-05 15:42:39.000 036 33392.12 375.42 2318.93 29.60 2012-02-05 15:42:40.000 036 33392.18 375.38 2318.91 29.60 2012-02-05 15:42:41.000 036 33392.18 375.40 2318.99 29.60 2012-02-05 15:42:42.000 036 33392.16 375.42 2318.92 29.60 2012-02-05 15:42:43.000 036 33392.21 375.39 2318.83 29.60 2012-02-05 15:42:43.000 036 33392.12 375.38 2318.86 29.60 2012-02-05 15:42:45.000 036 33392.05 375.41 2318.95 29.60 2012-02-05 15:42:46.000 036 33392.13 375.35 2318.92 29.60 2012-02-05 15:42:47.000 036 33392.18 375.40 2318.83 29.60 2012-02-05 15:42:48.000 036 33392.12 375.37 2318.88 29.60 2012-02-05 15:42:49.000 036 33392.13 375.41 2318.84 29.60 2012-02-05 15:42:50.000 036 33392.13 375.40 2318.93 29.60 2012-02-05 15:42:51.000 036 33392.04 375.40 2318.88 29.60 2012-02-05 15:42:52.000 036 33392.10 375.40 2318.91 29.60 2012-02-05 15:42:53.000 036 33392.20 375.37 2318.95 29.60 2012-02-05 15:42:54.000 036 33392.11 375.38 2318.83 29.60 2012-02-05 15:42:55.000 036 33392.07 375.38 2318.85 29.60 2012-02-05 15:42:56.000 036 33392.11 375.37 2319.00 29.60 2012-02-05 15:42:57.000 036 33392.19 375.40 2318.92 29.60 2012-02-05 15:42:58.000 036 33392.19 375.39 2318.84 29.60 2012-02-05 15:42:59.000 036 33392.15 375.40 2318.87 29.60 2012-02-05 15:43:00.000 036 33392.13 375.37 2318.89 29.60 2012-02-05 15:43:01.000 036 33392.23 375.34 2318.95 29.60 2012-02-05 15:43:02.000 036 33392.16 375.38 2319.01 29.60 2012-02-05 15:43:03.000 036 33392.13 375.34 2318.96 29.60 2012-02-05 15:43:04.000 036 33392.16 375.38 2318.91 29.60 2012-02-05 15:43:05.000 036 33392.17 375.39 2318.89 29.60 2012-02-05 15:43:06.000 036 33392.17 375.38 2318.84 29.60 2012-02-05 15:43:07.000 036 33392.15 375.36 2318.88 29.60 2012-02-05 15:43:08.000 036 33392.03 375.36 2318.92 29.60 2012-02-05 15:43:09.000 036 33392.12 375.35 2318.92 29.60 2012-02-05 15:43:10.000 036 33392.13 375.34 2318.85 29.60 2012-02-05 15:43:11.000 036 33392.16 375.33 2318.82 29.60 2012-02-05 15:43:12.000 036 33392.07 375.36 2318.92 29.61 2012-02-05 15:43:13.000 036 33392.15 375.35 2318.89 29.60 2012-02-05 15:43:14.000 036 33392.23 375.36 2318.85 29.60 2012-02-05 15:43:15.000 036 33392.23 375.36 2318.87 29.60 2012-02-05 15:43:16.000 036 33392.12 375.39 2318.93 29.60 2012-02-05 15:43:17.000 036 33392.18 375.35 2318.92 29.60 2012-02-05 15:43:18.000 036 33392.19 375.38 2318.86 29.60 2012-02-05 15:43:19.000 036 33392.12 375.39 2318.90 29.60 2012-02-05 15:43:20.000 036 33392.13 375.37 2318.86 29.60 2012-02-05 15:43:21.000 036 33392.08 375.38 2318.78 29.60 2012-02-05 15:43:22.000 036 33392.10 375.43 2318.87 29.60 2012-02-05 15:43:23.000 036 33392.12 375.43 2318.85 29.60 2012-02-05 15:43:24.000 036 33392.13 375.41 2318.86 29.60 2012-02-05 15:43:24.000 036 33392.05 375.39 2318.86 29.60 2012-02-05 15:43:26.000 036 33392.09 375.39 2318.77 29.60 2012-02-05 15:43:27.000 036 33391.99 375.39 2318.90 29.60 2012-02-05 15:43:28.000 036 33392.24 375.44 2318.93 29.61 2012-02-05 15:43:29.000 036 33392.09 375.43 2318.88 29.60 2012-02-05 15:43:30.000 036 33392.07 375.44 2318.88 29.61 2012-02-05 15:43:31.000 036 33392.13 375.41 2318.83 29.61 2012-02-05 15:43:32.000 036 33391.97 375.40 2318.79 29.60 2012-02-05 15:43:33.000 036 33392.04 375.44 2318.91 29.61 2012-02-05 15:43:34.000 036 33392.04 375.42 2318.86 29.61 2012-02-05 15:43:35.000 036 33392.10 375.41 2318.88 29.61 2012-02-05 15:43:36.000 036 33392.08 375.43 2318.93 29.61 2012-02-05 15:43:37.000 036 33391.99 375.47 2318.82 29.60 2012-02-05 15:43:37.000 036 33392.05 375.44 2318.86 29.60 2012-02-05 15:43:39.000 036 33392.09 375.41 2318.98 29.60 2012-02-05 15:43:40.000 036 33392.09 375.41 2318.84 29.61 2012-02-05 15:43:41.000 036 33392.04 375.44 2318.87 29.60 2012-02-05 15:43:42.000 036 33392.07 375.51 2318.84 29.60 2012-02-05 15:43:43.000 036 33392.01 375.44 2318.91 29.61 2012-02-05 15:43:44.000 036 33392.04 375.47 2318.95 29.61 2012-02-05 15:43:45.000 036 33392.01 375.44 2318.99 29.60 2012-02-05 15:43:46.000 036 33392.05 375.45 2318.86 29.61 2012-02-05 15:43:47.000 036 33392.03 375.46 2319.01 29.61 2012-02-05 15:43:48.000 036 33391.99 375.47 2319.04 29.60 2012-02-05 15:43:49.000 036 33391.98 375.45 2318.94 29.60 2012-02-05 15:43:50.000 036 33392.02 375.43 2318.93 29.61 2012-02-05 15:43:51.000 036 33391.96 375.44 2318.95 29.61 2012-02-05 15:43:52.000 036 33392.04 375.46 2319.06 29.61 2012-02-05 15:43:53.000 036 33391.93 375.48 2318.91 29.61 2012-02-05 15:43:54.000 036 33392.00 375.44 2318.89 29.61 2012-02-05 15:43:55.000 036 33391.97 375.44 2318.95 29.61 2012-02-05 15:43:56.000 036 33391.88 375.44 2319.01 29.61 2012-02-05 15:43:57.000 036 33391.98 375.46 2318.97 29.61 2012-02-05 15:43:58.000 036 33391.99 375.43 2318.92 29.60 2012-02-05 15:43:59.000 036 33391.99 375.43 2319.00 29.60 2012-02-05 15:44:00.000 036 33391.91 375.40 2319.02 29.60 2012-02-05 15:44:01.000 036 33391.99 375.47 2319.01 29.60 2012-02-05 15:44:02.000 036 33391.99 375.44 2318.93 29.60 2012-02-05 15:44:03.000 036 33391.91 375.46 2318.95 29.60 2012-02-05 15:44:04.000 036 33391.90 375.42 2318.95 29.61 2012-02-05 15:44:05.000 036 33391.91 375.43 2318.99 29.61 2012-02-05 15:44:06.000 036 33391.90 375.50 2318.99 29.60 2012-02-05 15:44:07.000 036 33391.92 375.41 2318.96 29.60 2012-02-05 15:44:08.000 036 33391.97 375.40 2319.07 29.60 2012-02-05 15:44:09.000 036 33391.93 375.45 2318.99 29.60 2012-02-05 15:44:10.000 036 33391.91 375.45 2319.04 29.61 2012-02-05 15:44:11.000 036 33391.90 375.45 2319.00 29.60 2012-02-05 15:44:12.000 036 33391.88 375.49 2318.98 29.60 2012-02-05 15:44:13.000 036 33391.94 375.45 2318.99 29.60 2012-02-05 15:44:14.000 036 33391.86 375.49 2319.05 29.61 2012-02-05 15:44:15.000 036 33392.04 375.48 2318.96 29.61 2012-02-05 15:44:16.000 036 33391.86 375.48 2319.07 29.60 2012-02-05 15:44:17.000 036 33391.85 375.46 2318.99 29.60 2012-02-05 15:44:18.000 036 33391.97 375.44 2318.99 29.61 2012-02-05 15:44:18.000 036 33392.01 375.45 2318.92 29.61 2012-02-05 15:44:20.000 036 33391.87 375.47 2319.07 29.61 2012-02-05 15:44:21.000 036 33391.96 375.47 2319.04 29.61 2012-02-05 15:44:22.000 036 33391.85 375.47 2319.03 29.61 2012-02-05 15:44:23.000 036 33391.84 375.44 2318.98 29.61 2012-02-05 15:44:24.000 036 33391.90 375.49 2319.02 29.60 2012-02-05 15:44:25.000 036 33391.98 375.49 2318.97 29.61 2012-02-05 15:44:26.000 036 33391.91 375.46 2319.01 29.60 2012-02-05 15:44:27.000 036 33391.91 375.48 2318.99 29.61 2012-02-05 15:44:28.000 036 33391.84 375.48 2319.08 29.60 2012-02-05 15:44:29.000 036 33391.91 375.47 2318.99 29.60 2012-02-05 15:44:30.000 036 33391.87 375.49 2319.00 29.60 2012-02-05 15:44:31.000 036 33391.88 375.48 2318.98 29.61 2012-02-05 15:44:31.000 036 33391.89 375.47 2319.04 29.61 2012-02-05 15:44:33.000 036 33391.91 375.47 2319.04 29.60 2012-02-05 15:44:34.000 036 33392.01 375.49 2319.01 29.60 2012-02-05 15:44:35.000 036 33391.99 375.48 2318.99 29.61 2012-02-05 15:44:36.000 036 33391.91 375.46 2319.02 29.61 2012-02-05 15:44:37.000 036 33391.95 375.47 2319.04 29.61 2012-02-05 15:44:38.000 036 33391.89 375.46 2318.98 29.61 2012-02-05 15:44:39.000 036 33391.91 375.49 2319.03 29.61 2012-02-05 15:44:40.000 036 33391.96 375.51 2318.96 29.61 2012-02-05 15:44:41.000 036 33391.98 375.50 2318.95 29.61 2012-02-05 15:44:42.000 036 33391.81 375.49 2318.98 29.61 2012-02-05 15:44:43.000 036 33391.85 375.48 2319.09 29.61 2012-02-05 15:44:44.000 036 33391.88 375.56 2319.01 29.61 2012-02-05 15:44:45.000 036 33391.84 375.52 2319.05 29.61 2012-02-05 15:44:46.000 036 33391.89 375.49 2318.99 29.61 2012-02-05 15:44:47.000 036 33391.92 375.54 2319.02 29.61 2012-02-05 15:44:48.000 036 33391.84 375.52 2318.99 29.61 2012-02-05 15:44:49.000 036 33391.88 375.50 2319.05 29.61 2012-02-05 15:44:50.000 036 33391.85 375.52 2319.04 29.61 2012-02-05 15:44:51.000 036 33391.82 375.53 2319.05 29.61 2012-02-05 15:44:52.000 036 33391.89 375.53 2319.08 29.60 2012-02-05 15:44:53.000 036 33391.88 375.51 2319.03 29.60 2012-02-05 15:44:54.000 036 33391.94 375.53 2318.98 29.60 2012-02-05 15:44:55.000 036 33391.89 375.57 2319.08 29.61 2012-02-05 15:44:56.000 036 33391.83 375.53 2319.10 29.61 2012-02-05 15:44:57.000 036 33391.92 375.55 2318.98 29.60 2012-02-05 15:44:58.000 036 33391.94 375.54 2319.05 29.61 2012-02-05 15:44:59.000 036 33391.87 375.56 2319.12 29.61 2012-02-05 15:45:00.000 036 33391.89 375.57 2319.09 29.61 2012-02-05 15:45:01.000 036 33391.82 375.51 2319.04 29.61 2012-02-05 15:45:02.000 036 33391.94 375.53 2319.07 29.61 2012-02-05 15:45:03.000 036 33391.92 375.52 2319.06 29.61 2012-02-05 15:45:04.000 036 33391.82 375.54 2319.11 29.61 2012-02-05 15:45:05.000 036 33391.85 375.53 2319.11 29.61 2012-02-05 15:45:06.000 036 33391.81 375.54 2319.17 29.61 2012-02-05 15:45:07.000 036 33391.78 375.54 2319.04 29.61 2012-02-05 15:45:08.000 036 33391.70 375.51 2319.12 29.61 2012-02-05 15:45:09.000 036 33391.84 375.50 2319.09 29.61 2012-02-05 15:45:10.000 036 33391.84 375.52 2319.01 29.61 2012-02-05 15:45:11.000 036 33391.76 375.52 2319.10 29.61 2012-02-05 15:45:12.000 036 33391.88 375.51 2319.09 29.61 2012-02-05 15:45:12.000 036 33391.84 375.49 2319.09 29.61 2012-02-05 15:45:14.000 036 33391.77 375.51 2319.04 29.61 2012-02-05 15:45:15.000 036 33391.93 375.50 2319.05 29.61 2012-02-05 15:45:16.000 036 33391.85 375.55 2319.07 29.61 2012-02-05 15:45:17.000 036 33391.89 375.54 2319.10 29.61 2012-02-05 15:45:18.000 036 33391.86 375.47 2319.01 29.61 2012-02-05 15:45:19.000 036 33391.88 375.49 2319.02 29.61 2012-02-05 15:45:20.000 036 33391.96 375.47 2319.07 29.61 2012-02-05 15:45:21.000 036 33391.88 375.48 2319.09 29.61 2012-02-05 15:45:22.000 036 33391.91 375.45 2318.99 29.61 2012-02-05 15:45:23.000 036 33391.86 375.44 2319.05 29.61 2012-02-05 15:45:24.000 036 33391.82 375.44 2319.08 29.61 2012-02-05 15:45:25.000 036 33391.91 375.43 2319.01 29.61 2012-02-05 15:45:25.000 036 33391.87 375.47 2319.05 29.61 2012-02-05 15:45:27.000 036 33391.88 375.45 2319.06 29.61 2012-02-05 15:45:28.000 036 33391.87 375.49 2319.02 29.61 2012-02-05 15:45:29.000 036 33391.89 375.46 2318.94 29.61 2012-02-05 15:45:30.000 036 33391.87 375.45 2318.91 29.61 2012-02-05 15:45:31.000 036 33391.89 375.44 2319.04 29.61 2012-02-05 15:45:32.000 036 33391.91 375.42 2319.05 29.61 2012-02-05 15:45:33.000 036 33391.91 375.43 2319.06 29.61 2012-02-05 15:45:34.000 036 33391.83 375.45 2319.02 29.61 2012-02-05 15:45:35.000 036 33391.85 375.45 2319.05 29.61 2012-02-05 15:45:36.000 036 33391.96 375.46 2319.01 29.61 2012-02-05 15:45:37.000 036 33391.98 375.41 2318.93 29.61 2012-02-05 15:45:38.000 036 33392.04 375.46 2318.99 29.61 2012-02-05 15:45:39.000 036 33391.88 375.42 2319.07 29.61 2012-02-05 15:45:40.000 036 33391.89 375.46 2318.98 29.61 2012-02-05 15:45:41.000 036 33391.85 375.44 2319.04 29.61 2012-02-05 15:45:42.000 036 33391.87 375.41 2319.02 29.61 2012-02-05 15:45:43.000 036 33391.91 375.42 2318.98 29.61 2012-02-05 15:45:44.000 036 33391.86 375.43 2318.99 29.61 2012-02-05 15:45:45.000 036 33391.93 375.41 2319.01 29.61 2012-02-05 15:45:46.000 036 33391.98 375.41 2318.98 29.61 2012-02-05 15:45:47.000 036 33391.89 375.40 2319.00 29.61 2012-02-05 15:45:48.000 036 33391.93 375.36 2319.01 29.61 2012-02-05 15:45:49.000 036 33391.94 375.37 2319.06 29.61 2012-02-05 15:45:50.000 036 33391.93 375.39 2319.05 29.61 2012-02-05 15:45:51.000 036 33391.99 375.34 2319.01 29.61 2012-02-05 15:45:52.000 036 33392.07 375.36 2319.02 29.61 2012-02-05 15:45:53.000 036 33391.93 375.35 2319.08 29.61 2012-02-05 15:45:54.000 036 33392.04 375.37 2319.08 29.61 2012-02-05 15:45:55.000 036 33391.93 375.35 2318.96 29.61 2012-02-05 15:45:56.000 036 33391.90 375.38 2319.08 29.61 2012-02-05 15:45:57.000 036 33391.88 375.36 2319.03 29.61 2012-02-05 15:45:58.000 036 33391.89 375.37 2319.03 29.61 2012-02-05 15:45:59.000 036 33391.94 375.36 2319.07 29.61 2012-02-05 15:46:00.000 036 33391.93 375.35 2318.99 29.61 2012-02-05 15:46:01.000 036 33391.97 375.38 2318.99 29.61 2012-02-05 15:46:02.000 036 33391.90 375.42 2318.98 29.61 2012-02-05 15:46:03.000 036 33392.00 375.37 2318.95 29.61 2012-02-05 15:46:04.000 036 33391.92 375.36 2319.01 29.61 2012-02-05 15:46:05.000 036 33392.01 375.36 2318.99 29.61 2012-02-05 15:46:06.000 036 33391.96 375.35 2319.06 29.61 2012-02-05 15:46:06.000 036 33392.04 375.36 2319.05 29.61 2012-02-05 15:46:08.000 036 33392.06 375.37 2319.04 29.61 2012-02-05 15:46:09.000 036 33391.89 375.32 2319.01 29.61 2012-02-05 15:46:10.000 036 33392.09 375.35 2319.12 29.61 2012-02-05 15:46:11.000 036 33392.07 375.34 2319.04 29.61 2012-02-05 15:46:12.000 036 33392.00 375.38 2318.99 29.61 2012-02-05 15:46:13.000 036 33392.05 375.33 2318.95 29.61 2012-02-05 15:46:14.000 036 33391.91 375.32 2319.01 29.61 2012-02-05 15:46:15.000 036 33392.06 375.36 2318.93 29.61 2012-02-05 15:46:16.000 036 33392.09 375.35 2319.01 29.61 2012-02-05 15:46:17.000 036 33392.00 375.36 2318.96 29.61 2012-02-05 15:46:18.000 036 33391.99 375.36 2319.01 29.61 2012-02-05 15:46:19.000 036 33392.00 375.32 2319.05 29.61 2012-02-05 15:46:19.000 036 33392.04 375.37 2319.08 29.61 2012-02-05 15:46:21.000 036 33392.02 375.34 2319.01 29.61 2012-02-05 15:46:22.000 036 33392.10 375.32 2318.98 29.61 2012-02-05 15:46:23.000 036 33392.04 375.32 2319.04 29.61 2012-02-05 15:46:24.000 036 33392.09 375.34 2319.02 29.61 2012-02-05 15:46:25.000 036 33392.03 375.36 2319.10 29.61 2012-02-05 15:46:26.000 036 33392.01 375.36 2319.02 29.61 2012-02-05 15:46:27.000 036 33391.99 375.36 2318.98 29.61 2012-02-05 15:46:28.000 036 33392.00 375.34 2318.98 29.61 2012-02-05 15:46:29.000 036 33391.99 375.32 2318.96 29.61 2012-02-05 15:46:30.000 036 33392.06 375.37 2319.01 29.61 2012-02-05 15:46:31.000 036 33392.03 375.34 2319.00 29.61 2012-02-05 15:46:32.000 036 33392.00 375.32 2319.08 29.61 2012-02-05 15:46:33.000 036 33391.99 375.36 2319.03 29.61 2012-02-05 15:46:34.000 036 33391.99 375.35 2318.92 29.61 2012-02-05 15:46:35.000 036 33391.97 375.32 2318.91 29.61 2012-02-05 15:46:36.000 036 33392.07 375.34 2319.03 29.61 2012-02-05 15:46:37.000 036 33392.07 375.38 2319.02 29.61 2012-02-05 15:46:38.000 036 33392.06 375.35 2318.99 29.61 2012-02-05 15:46:39.000 036 33392.06 375.38 2318.99 29.61 2012-02-05 15:46:40.000 036 33391.97 375.38 2318.96 29.61 2012-02-05 15:46:41.000 036 33391.96 375.36 2318.94 29.61 2012-02-05 15:46:42.000 036 33392.04 375.31 2319.01 29.61 2012-02-05 15:46:43.000 036 33392.10 375.35 2318.99 29.61 2012-02-05 15:46:44.000 036 33392.04 375.34 2318.94 29.61 2012-02-05 15:46:45.000 036 33392.08 375.30 2319.05 29.61 2012-02-05 15:46:46.000 036 33392.08 375.34 2318.95 29.61 2012-02-05 15:46:47.000 036 33391.98 375.34 2318.96 29.61 2012-02-05 15:46:48.000 036 33392.07 375.35 2318.98 29.61 2012-02-05 15:46:49.000 036 33392.06 375.34 2318.98 29.61 2012-02-05 15:46:50.000 036 33392.00 375.33 2318.95 29.61 2012-02-05 15:46:51.000 036 33392.02 375.34 2319.02 29.61 2012-02-05 15:46:52.000 036 33392.02 375.40 2318.96 29.61 2012-02-05 15:46:53.000 036 33392.09 375.38 2319.01 29.61 2012-02-05 15:46:54.000 036 33392.12 375.34 2318.99 29.61 2012-02-05 15:46:55.000 036 33392.09 375.36 2318.99 29.61 2012-02-05 15:46:56.000 036 33392.07 375.32 2318.96 29.61 2012-02-05 15:46:57.000 036 33392.13 375.32 2319.01 29.61 2012-02-05 15:46:58.000 036 33392.16 375.34 2319.05 29.61 2012-02-05 15:46:59.000 036 33392.02 375.33 2319.00 29.61 2012-02-05 15:47:00.000 036 33392.07 375.34 2318.93 29.61 2012-02-05 15:47:00.000 036 33392.07 375.33 2318.94 29.61 2012-02-05 15:47:02.000 036 33392.13 375.32 2318.95 29.61 2012-02-05 15:47:03.000 036 33392.00 375.36 2318.99 29.61 2012-02-05 15:47:04.000 036 33392.11 375.33 2318.99 29.61 2012-02-05 15:47:05.000 036 33392.15 375.34 2318.93 29.61 2012-02-05 15:47:06.000 036 33392.12 375.36 2319.03 29.61 2012-02-05 15:47:07.000 036 33392.04 375.31 2319.00 29.61 2012-02-05 15:47:08.000 036 33392.00 375.36 2318.99 29.61 2012-02-05 15:47:09.000 036 33392.14 375.37 2319.01 29.61 2012-02-05 15:47:10.000 036 33392.04 375.32 2319.05 29.61 2012-02-05 15:47:11.000 036 33392.02 375.30 2319.05 29.61 2012-02-05 15:47:12.000 036 33392.08 375.34 2319.04 29.61 2012-02-05 15:47:13.000 036 33392.15 375.35 2318.93 29.61 2012-02-05 15:47:13.000 036 33392.09 375.30 2319.01 29.61 2012-02-05 15:47:15.000 036 33392.21 375.33 2318.98 29.61 2012-02-05 15:47:16.000 036 33392.07 375.33 2318.99 29.61 2012-02-05 15:47:17.000 036 33392.12 375.30 2318.98 29.61 2012-02-05 15:47:18.000 036 33392.09 375.34 2318.99 29.61 2012-02-05 15:47:19.000 036 33392.10 375.34 2318.93 29.61 2012-02-05 15:47:20.000 036 33392.13 375.33 2319.08 29.61 2012-02-05 15:47:21.000 036 33392.12 375.35 2319.02 29.61 2012-02-05 15:47:22.000 036 33392.13 375.30 2319.03 29.61 2012-02-05 15:47:23.000 036 33392.07 375.26 2319.05 29.61 2012-02-05 15:47:24.000 036 33392.15 375.32 2319.03 29.61 2012-02-05 15:47:25.000 036 33392.10 375.31 2319.06 29.61 2012-02-05 15:47:26.000 036 33392.03 375.27 2318.99 29.61 2012-02-05 15:47:27.000 036 33392.17 375.27 2318.99 29.61 2012-02-05 15:47:28.000 036 33392.22 375.26 2318.94 29.61 2012-02-05 15:47:29.000 036 33392.20 375.24 2318.92 29.61 2012-02-05 15:47:30.000 036 33392.16 375.27 2318.91 29.61 2012-02-05 15:47:31.000 036 33392.12 375.31 2319.03 29.61 2012-02-05 15:47:32.000 036 33392.15 375.31 2318.96 29.61 2012-02-05 15:47:33.000 036 33392.24 375.27 2318.98 29.61 2012-02-05 15:47:34.000 036 33392.13 375.27 2319.00 29.61 2012-02-05 15:47:35.000 036 33392.16 375.21 2319.05 29.61 2012-02-05 15:47:36.000 036 33392.20 375.27 2319.04 29.61 2012-02-05 15:47:37.000 036 33392.22 375.28 2318.99 29.61 2012-02-05 15:47:38.000 036 33392.17 375.25 2318.96 29.61 2012-02-05 15:47:39.000 036 33392.23 375.26 2318.90 29.61 2012-02-05 15:47:40.000 036 33392.21 375.27 2319.05 29.61 2012-02-05 15:47:41.000 036 33392.13 375.25 2319.01 29.61 2012-02-05 15:47:42.000 036 33392.21 375.24 2318.95 29.61 2012-02-05 15:47:43.000 036 33392.10 375.24 2318.94 29.61 2012-02-05 15:47:44.000 036 33392.32 375.18 2319.07 29.61 2012-02-05 15:47:45.000 036 33392.16 375.21 2319.01 29.61 2012-02-05 15:47:46.000 036 33392.20 375.29 2318.99 29.61 2012-02-05 15:47:47.000 036 33392.19 375.25 2318.92 29.61 2012-02-05 15:47:48.000 036 33392.19 375.28 2318.99 29.61 2012-02-05 15:47:49.000 036 33392.14 375.27 2318.86 29.61 2012-02-05 15:47:50.000 036 33392.16 375.26 2318.89 29.61 2012-02-05 15:47:51.000 036 33392.20 375.24 2318.90 29.61 2012-02-05 15:47:52.000 036 33392.21 375.25 2318.96 29.61 2012-02-05 15:47:53.000 036 33392.25 375.28 2318.93 29.61 2012-02-05 15:47:54.000 036 33392.22 375.26 2319.01 29.61 2012-02-05 15:47:54.000 036 33392.23 375.22 2318.92 29.61 2012-02-05 15:47:56.000 036 33392.06 375.21 2318.94 29.61 2012-02-05 15:47:57.000 036 33392.29 375.21 2318.92 29.61 2012-02-05 15:47:58.000 036 33392.13 375.22 2318.94 29.61 2012-02-05 15:47:59.000 036 33392.21 375.21 2319.00 29.61 2012-02-05 15:48:00.000 036 33392.20 375.22 2318.92 29.61 2012-02-05 15:48:01.000 036 33392.15 375.27 2318.89 29.61 2012-02-05 15:48:02.000 036 33392.15 375.27 2318.98 29.61 2012-02-05 15:48:03.000 036 33392.11 375.30 2318.95 29.61 2012-02-05 15:48:04.000 036 33392.26 375.23 2318.89 29.61 2012-02-05 15:48:05.000 036 33392.21 375.21 2318.96 29.61 2012-02-05 15:48:06.000 036 33392.30 375.24 2318.91 29.61 2012-02-05 15:48:07.000 036 33392.30 375.23 2318.87 29.61 2012-02-05 15:48:07.000 036 33392.10 375.22 2318.93 29.61 2012-02-05 15:48:09.000 036 33392.28 375.27 2318.88 29.61 2012-02-05 15:48:10.000 036 33392.24 375.25 2318.93 29.61 2012-02-05 15:48:11.000 036 33392.18 375.28 2318.86 29.61 2012-02-05 15:48:12.000 036 33392.21 375.28 2318.98 29.61 2012-02-05 15:48:13.000 036 33392.22 375.33 2318.94 29.61 2012-02-05 15:48:14.000 036 33392.29 375.29 2318.89 29.61 2012-02-05 15:48:15.000 036 33392.15 375.30 2318.97 29.61 2012-02-05 15:48:16.000 036 33392.18 375.29 2318.94 29.61 2012-02-05 15:48:17.000 036 33392.25 375.30 2318.95 29.61 2012-02-05 15:48:18.000 036 33392.21 375.35 2318.92 29.61 2012-02-05 15:48:19.000 036 33392.23 375.29 2318.95 29.61 2012-02-05 15:48:20.000 036 33392.27 375.26 2318.95 29.61 2012-02-05 15:48:21.000 036 33392.03 375.35 2318.91 29.61 2012-02-05 15:48:22.000 036 33392.24 375.33 2318.95 29.61 2012-02-05 15:48:23.000 036 33392.20 375.35 2319.02 29.61 2012-02-05 15:48:24.000 036 33392.15 375.34 2318.92 29.61 2012-02-05 15:48:25.000 036 33392.15 375.37 2319.00 29.61 2012-02-05 15:48:26.000 036 33392.12 375.33 2319.00 29.61 2012-02-05 15:48:27.000 036 33392.24 375.34 2319.03 29.61 2012-02-05 15:48:28.000 036 33392.09 375.35 2319.01 29.61 2012-02-05 15:48:29.000 036 33392.07 375.32 2319.00 29.61 2012-02-05 15:48:30.000 036 33392.16 375.33 2318.95 29.61 2012-02-05 15:48:31.000 036 33392.16 375.36 2319.01 29.61 2012-02-05 15:48:32.000 036 33392.12 375.33 2318.99 29.61 2012-02-05 15:48:33.000 036 33392.09 375.35 2318.93 29.61 2012-02-05 15:48:34.000 036 33392.03 375.38 2319.00 29.61 2012-02-05 15:48:35.000 036 33392.12 375.37 2318.96 29.61 2012-02-05 15:48:36.000 036 33392.16 375.40 2319.01 29.61 2012-02-05 15:48:37.000 036 33392.08 375.39 2318.98 29.61 2012-02-05 15:48:38.000 036 33391.99 375.33 2318.98 29.61 2012-02-05 15:48:39.000 036 33392.05 375.33 2319.01 29.61 2012-02-05 15:48:40.000 036 33392.07 375.36 2319.04 29.61 2012-02-05 15:48:41.000 036 33392.07 375.35 2319.04 29.61 2012-02-05 15:48:42.000 036 33392.08 375.32 2318.95 29.61 2012-02-05 15:48:43.000 036 33392.03 375.40 2318.99 29.61 2012-02-05 15:48:44.000 036 33392.03 375.36 2318.99 29.61 2012-02-05 15:48:45.000 036 33392.13 375.40 2319.12 29.61 2012-02-05 15:48:46.000 036 33392.04 375.36 2318.94 29.61 2012-02-05 15:48:47.000 036 33392.06 375.38 2318.99 29.61 2012-02-05 15:48:48.000 036 33392.03 375.39 2319.04 29.61 2012-02-05 15:48:48.000 036 33392.02 375.40 2319.05 29.61 2012-02-05 15:48:50.000 036 33392.02 375.34 2319.12 29.61 2012-02-05 15:48:51.000 036 33392.04 375.42 2319.04 29.61 2012-02-05 15:48:52.000 036 33392.04 375.40 2319.11 29.61 2012-02-05 15:48:53.000 036 33392.00 375.40 2319.08 29.61 2012-02-05 15:48:54.000 036 33391.95 375.43 2318.98 29.61 2012-02-05 15:48:55.000 036 33391.96 375.41 2319.04 29.61 2012-02-05 15:48:56.000 036 33392.04 375.44 2319.01 29.61 2012-02-05 15:48:57.000 036 33391.97 375.38 2319.07 29.61 2012-02-05 15:48:58.000 036 33392.03 375.41 2319.08 29.61 2012-02-05 15:48:59.000 036 33391.94 375.42 2319.08 29.61 2012-02-05 15:49:00.000 036 33391.89 375.39 2319.10 29.61 2012-02-05 15:49:01.000 036 33391.98 375.40 2319.01 29.61 2012-02-05 15:49:01.000 036 33391.82 375.42 2319.09 29.61 2012-02-05 15:49:03.000 036 33391.89 375.42 2319.12 29.61 2012-02-05 15:49:04.000 036 33391.91 375.42 2319.06 29.61 2012-02-05 15:49:05.000 036 33391.94 375.40 2319.07 29.61 2012-02-05 15:49:06.000 036 33391.98 375.40 2319.08 29.61 2012-02-05 15:49:07.000 036 33391.93 375.38 2319.12 29.61 2012-02-05 15:49:08.000 036 33391.96 375.38 2319.07 29.61 2012-02-05 15:49:09.000 036 33392.00 375.39 2319.07 29.61 2012-02-05 15:49:10.000 036 33391.93 375.42 2319.19 29.61 2012-02-05 15:49:11.000 036 33391.97 375.40 2319.12 29.61 2012-02-05 15:49:12.000 036 33391.94 375.40 2319.13 29.61 2012-02-05 15:49:13.000 036 33391.91 375.41 2319.10 29.61 2012-02-05 15:49:14.000 036 33391.91 375.38 2319.10 29.61 2012-02-05 15:49:15.000 036 33391.91 375.40 2319.20 29.61 2012-02-05 15:49:16.000 036 33391.96 375.41 2319.11 29.61 2012-02-05 15:49:17.000 036 33391.89 375.40 2319.05 29.61 2012-02-05 15:49:18.000 036 33391.91 375.35 2319.20 29.61 2012-02-05 15:49:19.000 036 33391.91 375.40 2319.12 29.61 2012-02-05 15:49:20.000 036 33391.81 375.42 2319.14 29.61 2012-02-05 15:49:21.000 036 33391.97 375.43 2319.10 29.61 2012-02-05 15:49:22.000 036 33391.89 375.41 2319.17 29.61 2012-02-05 15:49:23.000 036 33391.86 375.40 2319.18 29.61 2012-02-05 15:49:24.000 036 33391.83 375.41 2319.10 29.61 2012-02-05 15:49:25.000 036 33391.85 375.43 2319.19 29.61 2012-02-05 15:49:26.000 036 33391.93 375.37 2319.16 29.61 2012-02-05 15:49:27.000 036 33391.87 375.38 2319.08 29.61 2012-02-05 15:49:28.000 036 33391.89 375.42 2319.12 29.61 2012-02-05 15:49:29.000 036 33391.89 375.42 2319.12 29.61 2012-02-05 15:49:30.000 036 33391.89 375.43 2319.14 29.61 2012-02-05 15:49:31.000 036 33391.93 375.39 2319.18 29.61 2012-02-05 15:49:32.000 036 33391.91 375.41 2319.15 29.61 2012-02-05 15:49:33.000 036 33391.86 375.41 2319.14 29.61 2012-02-05 15:49:34.000 036 33391.97 375.44 2319.14 29.61 2012-02-05 15:49:35.000 036 33391.76 375.39 2319.19 29.61 2012-02-05 15:49:36.000 036 33391.91 375.41 2319.20 29.61 2012-02-05 15:49:37.000 036 33391.90 375.44 2319.16 29.61 2012-02-05 15:49:38.000 036 33391.85 375.45 2319.08 29.61 2012-02-05 15:49:39.000 036 33391.95 375.44 2319.17 29.61 2012-02-05 15:49:40.000 036 33391.86 375.40 2319.16 29.61 2012-02-05 15:49:41.000 036 33391.82 375.39 2319.12 29.61 2012-02-05 15:49:42.000 036 33391.90 375.45 2319.28 29.61 2012-02-05 15:49:42.000 036 33391.85 375.46 2319.20 29.61 2012-02-05 15:49:44.000 036 33391.86 375.45 2319.24 29.61 2012-02-05 15:49:45.000 036 33391.89 375.42 2319.20 29.61 2012-02-05 15:49:46.000 036 33391.86 375.41 2319.17 29.61 2012-02-05 15:49:47.000 036 33391.79 375.44 2319.12 29.61 2012-02-05 15:49:48.000 036 33391.89 375.47 2319.21 29.61 2012-02-05 15:49:49.000 036 33391.84 375.42 2319.18 29.61 2012-02-05 15:49:50.000 036 33391.84 375.47 2319.23 29.61 2012-02-05 15:49:51.000 036 33391.94 375.50 2319.13 29.61 2012-02-05 15:49:52.000 036 33391.86 375.44 2319.30 29.61 2012-02-05 15:49:53.000 036 33391.79 375.45 2319.25 29.61 2012-02-05 15:49:54.000 036 33391.83 375.44 2319.26 29.61 2012-02-05 15:49:55.000 036 33391.83 375.50 2319.20 29.61 2012-02-05 15:49:55.000 036 33391.72 375.45 2319.21 29.61 2012-02-05 15:49:57.000 036 33391.85 375.51 2319.24 29.61 2012-02-05 15:49:58.000 036 33391.82 375.48 2319.22 29.61 2012-02-05 15:49:59.000 036 33391.79 375.50 2319.24 29.61 2012-02-05 15:50:00.000 036 33391.83 375.48 2319.29 29.61 2012-02-05 15:50:01.000 036 33391.88 375.50 2319.26 29.61 2012-02-05 15:50:02.000 036 33391.70 375.50 2319.25 29.61 2012-02-05 15:50:03.000 036 33391.94 375.46 2319.36 29.61 2012-02-05 15:50:04.000 036 33391.85 375.49 2319.26 29.61 2012-02-05 15:50:05.000 036 33391.78 375.49 2319.25 29.61 2012-02-05 15:50:06.000 036 33391.76 375.51 2319.26 29.61 2012-02-05 15:50:07.000 036 33391.86 375.52 2319.26 29.61 2012-02-05 15:50:08.000 036 33391.81 375.50 2319.33 29.61 2012-02-05 15:50:09.000 036 33391.86 375.49 2319.25 29.61 2012-02-05 15:50:10.000 036 33391.75 375.54 2319.30 29.61 2012-02-05 15:50:11.000 036 33391.81 375.56 2319.24 29.61 2012-02-05 15:50:12.000 036 33391.81 375.55 2319.34 29.61 2012-02-05 15:50:13.000 036 33391.78 375.56 2319.30 29.61 2012-02-05 15:50:14.000 036 33391.78 375.53 2319.24 29.61 2012-02-05 15:50:15.000 036 33391.82 375.50 2319.20 29.61 2012-02-05 15:50:16.000 036 33391.85 375.52 2319.32 29.61 2012-02-05 15:50:17.000 036 33391.81 375.51 2319.32 29.61 2012-02-05 15:50:18.000 036 33391.73 375.57 2319.24 29.61 2012-02-05 15:50:19.000 036 33391.67 375.53 2319.30 29.61 2012-02-05 15:50:20.000 036 33391.75 375.55 2319.23 29.61 2012-02-05 15:50:21.000 036 33391.71 375.54 2319.32 29.61 2012-02-05 15:50:22.000 036 33391.89 375.56 2319.32 29.61 2012-02-05 15:50:23.000 036 33391.79 375.57 2319.27 29.61 2012-02-05 15:50:24.000 036 33391.74 375.59 2319.41 29.61 2012-02-05 15:50:25.000 036 33391.73 375.55 2319.16 29.61 2012-02-05 15:50:26.000 036 33391.85 375.56 2319.36 29.61 2012-02-05 15:50:27.000 036 33391.71 375.56 2319.33 29.61 2012-02-05 15:50:28.000 036 33391.65 375.53 2319.34 29.61 2012-02-05 15:50:29.000 036 33391.67 375.53 2319.32 29.61 2012-02-05 15:50:30.000 036 33391.69 375.50 2319.39 29.61 2012-02-05 15:50:31.000 036 33391.75 375.54 2319.32 29.61 2012-02-05 15:50:32.000 036 33391.75 375.54 2319.29 29.61 2012-02-05 15:50:33.000 036 33391.70 375.59 2319.33 29.61 2012-02-05 15:50:34.000 036 33391.71 375.56 2319.34 29.61 2012-02-05 15:50:35.000 036 33391.57 375.56 2319.33 29.61 2012-02-05 15:50:36.000 036 33391.63 375.58 2319.38 29.61 2012-02-05 15:50:36.000 036 33391.66 375.56 2319.35 29.61 2012-02-05 15:50:38.000 036 33391.72 375.55 2319.38 29.61 2012-02-05 15:50:39.000 036 33391.66 375.54 2319.32 29.61 2012-02-05 15:50:40.000 036 33391.66 375.55 2319.32 29.61 2012-02-05 15:50:41.000 036 33391.53 375.57 2319.39 29.61 2012-02-05 15:50:42.000 036 33391.61 375.61 2319.29 29.61 2012-02-05 15:50:43.000 036 33391.64 375.56 2319.33 29.61 2012-02-05 15:50:44.000 036 33391.68 375.56 2319.32 29.61 2012-02-05 15:50:45.000 036 33391.62 375.55 2319.26 29.61 2012-02-05 15:50:46.000 036 33391.65 375.59 2319.28 29.61 2012-02-05 15:50:47.000 036 33391.58 375.57 2319.34 29.61 2012-02-05 15:50:48.000 036 33391.61 375.53 2319.35 29.61 2012-02-05 15:50:49.000 036 33391.63 375.58 2319.35 29.61 2012-02-05 15:50:49.000 036 33391.63 375.61 2319.43 29.61 2012-02-05 15:50:51.000 036 33391.63 375.60 2319.25 29.61 2012-02-05 15:50:52.000 036 33391.62 375.64 2319.38 29.61 2012-02-05 15:50:53.000 036 33391.61 375.63 2319.40 29.61 2012-02-05 15:50:54.000 036 33391.61 375.63 2319.33 29.61 2012-02-05 15:50:55.000 036 33391.64 375.63 2319.44 29.61 2012-02-05 15:50:56.000 036 33391.59 375.63 2319.42 29.61 2012-02-05 15:50:57.000 036 33391.53 375.64 2319.35 29.61 2012-02-05 15:50:58.000 036 33391.53 375.61 2319.41 29.61 2012-02-05 15:50:59.000 036 33391.66 375.60 2319.43 29.61 2012-02-05 15:51:00.000 036 33391.57 375.68 2319.38 29.61 2012-02-05 15:51:01.000 036 33391.60 375.64 2319.39 29.61 2012-02-05 15:51:02.000 036 33391.58 375.63 2319.42 29.61 2012-02-05 15:51:03.000 036 33391.57 375.65 2319.41 29.61 2012-02-05 15:51:04.000 036 33391.64 375.65 2319.35 29.61 2012-02-05 15:51:05.000 036 33391.61 375.66 2319.37 29.61 2012-02-05 15:51:06.000 036 33391.58 375.67 2319.43 29.61 2012-02-05 15:51:07.000 036 33391.58 375.68 2319.44 29.61 2012-02-05 15:51:08.000 036 33391.52 375.67 2319.48 29.61 2012-02-05 15:51:09.000 036 33391.61 375.70 2319.47 29.61 2012-02-05 15:51:10.000 036 33391.40 375.63 2319.41 29.61 2012-02-05 15:51:11.000 036 33391.47 375.67 2319.41 29.61 2012-02-05 15:51:12.000 036 33391.50 375.71 2319.49 29.61 2012-02-05 15:51:13.000 036 33391.53 375.68 2319.35 29.61 2012-02-05 15:51:14.000 036 33391.57 375.71 2319.43 29.61 2012-02-05 15:51:15.000 036 33391.41 375.71 2319.51 29.61 2012-02-05 15:51:16.000 036 33391.52 375.69 2319.47 29.61 2012-02-05 15:51:17.000 036 33391.45 375.71 2319.50 29.61 2012-02-05 15:51:18.000 036 33391.48 375.74 2319.49 29.61 2012-02-05 15:51:19.000 036 33391.38 375.75 2319.48 29.61 2012-02-05 15:51:20.000 036 33391.44 375.75 2319.47 29.61 2012-02-05 15:51:21.000 036 33391.35 375.74 2319.48 29.61 2012-02-05 15:51:22.000 036 33391.36 375.75 2319.53 29.61 2012-02-05 15:51:23.000 036 33391.40 375.75 2319.48 29.61 2012-02-05 15:51:24.000 036 33391.41 375.75 2319.45 29.61 2012-02-05 15:51:25.000 036 33391.38 375.80 2319.43 29.61 2012-02-05 15:51:26.000 036 33391.28 375.75 2319.51 29.61 2012-02-05 15:51:27.000 036 33391.48 375.76 2319.55 29.61 2012-02-05 15:51:28.000 036 33391.30 375.82 2319.48 29.61 2012-02-05 15:51:29.000 036 33391.33 375.74 2319.49 29.61 2012-02-05 15:51:30.000 036 33391.33 375.77 2319.55 29.61 2012-02-05 15:51:30.000 036 33391.39 375.75 2319.55 29.61 2012-02-05 15:51:32.000 036 33391.38 375.78 2319.51 29.61 2012-02-05 15:51:33.000 036 33391.37 375.78 2319.54 29.61 2012-02-05 15:51:34.000 036 33391.38 375.79 2319.51 29.61 2012-02-05 15:51:35.000 036 33391.31 375.78 2319.49 29.61 2012-02-05 15:51:36.000 036 33391.39 375.81 2319.54 29.61 2012-02-05 15:51:37.000 036 33391.32 375.76 2319.54 29.61 2012-02-05 15:51:38.000 036 33391.36 375.80 2319.60 29.61 2012-02-05 15:51:39.000 036 33391.34 375.77 2319.57 29.61 2012-02-05 15:51:40.000 036 33391.35 375.75 2319.60 29.61 2012-02-05 15:51:41.000 036 33391.38 375.75 2319.58 29.61 2012-02-05 15:51:42.000 036 33391.29 375.79 2319.54 29.61 2012-02-05 15:51:43.000 036 33391.40 375.77 2319.61 29.61 2012-02-05 15:51:43.000 036 33391.40 375.79 2319.54 29.61 2012-02-05 15:51:45.000 036 33391.27 375.77 2319.55 29.61 2012-02-05 15:51:46.000 036 33391.33 375.80 2319.45 29.61 2012-02-05 15:51:47.000 036 33391.29 375.79 2319.53 29.61 2012-02-05 15:51:48.000 036 33391.24 375.81 2319.60 29.61 2012-02-05 15:51:49.000 036 33391.23 375.84 2319.55 29.61 2012-02-05 15:51:50.000 036 33391.24 375.77 2319.47 29.61 2012-02-05 15:51:51.000 036 33391.22 375.81 2319.55 29.61 2012-02-05 15:51:52.000 036 33391.28 375.81 2319.49 29.61 2012-02-05 15:51:53.000 036 33391.18 375.81 2319.57 29.61 2012-02-05 15:51:54.000 036 33391.38 375.82 2319.55 29.61 2012-02-05 15:51:55.000 036 33391.28 375.84 2319.57 29.61 2012-02-05 15:51:56.000 036 33391.26 375.87 2319.49 29.61 2012-02-05 15:51:57.000 036 33391.29 375.86 2319.54 29.61 2012-02-05 15:51:58.000 036 33391.26 375.84 2319.54 29.61 2012-02-05 15:51:59.000 036 33391.24 375.87 2319.57 29.61 2012-02-05 15:52:00.000 036 33391.27 375.84 2319.58 29.61 2012-02-05 15:52:01.000 036 33391.28 375.84 2319.57 29.61 2012-02-05 15:52:02.000 036 33391.23 375.88 2319.62 29.61 2012-02-05 15:52:03.000 036 33391.32 375.87 2319.54 29.61 2012-02-05 15:52:04.000 036 33391.18 375.90 2319.56 29.61 2012-02-05 15:52:05.000 036 33391.26 375.86 2319.55 29.61 2012-02-05 15:52:06.000 036 33391.25 375.89 2319.53 29.61 2012-02-05 15:52:07.000 036 33391.28 375.89 2319.63 29.61 2012-02-05 15:52:08.000 036 33391.26 375.90 2319.61 29.61 2012-02-05 15:52:09.000 036 33391.27 375.88 2319.61 29.61 2012-02-05 15:52:10.000 036 33391.11 375.88 2319.54 29.61 2012-02-05 15:52:11.000 036 33391.12 375.90 2319.59 29.61 2012-02-05 15:52:12.000 036 33391.18 375.87 2319.53 29.61 2012-02-05 15:52:13.000 036 33391.26 375.92 2319.63 29.61 2012-02-05 15:52:14.000 036 33391.19 375.91 2319.57 29.61 2012-02-05 15:52:15.000 036 33391.13 375.89 2319.57 29.61 2012-02-05 15:52:16.000 036 33391.26 375.92 2319.53 29.61 2012-02-05 15:52:17.000 036 33391.18 375.92 2319.48 29.61 2012-02-05 15:52:18.000 036 33391.23 375.91 2319.62 29.61 2012-02-05 15:52:19.000 036 33391.21 375.95 2319.53 29.61 2012-02-05 15:52:20.000 036 33391.19 375.91 2319.51 29.61 2012-02-05 15:52:21.000 036 33391.29 375.91 2319.57 29.61 2012-02-05 15:52:22.000 036 33391.29 375.92 2319.55 29.61 2012-02-05 15:52:23.000 036 33391.19 375.89 2319.61 29.61 2012-02-05 15:52:24.000 036 33391.25 375.88 2319.65 29.61 2012-02-05 15:52:24.000 036 33391.23 375.96 2319.61 29.61 2012-02-05 15:52:26.000 036 33391.24 375.92 2319.70 29.61 2012-02-05 15:52:27.000 036 33391.22 375.93 2319.59 29.61 2012-02-05 15:52:28.000 036 33391.38 375.89 2319.63 29.61 2012-02-05 15:52:29.000 036 33391.28 375.92 2319.65 29.61 2012-02-05 15:52:30.000 036 33391.30 375.94 2319.61 29.61 2012-02-05 15:52:31.000 036 33391.35 375.93 2319.65 29.61 2012-02-05 15:52:32.000 036 33391.26 375.93 2319.56 29.61 2012-02-05 15:52:33.000 036 33391.14 375.90 2319.66 29.61 2012-02-05 15:52:34.000 036 33391.32 375.88 2319.56 29.61 2012-02-05 15:52:35.000 036 33391.22 375.92 2319.53 29.61 2012-02-05 15:52:36.000 036 33391.31 375.88 2319.55 29.61 2012-02-05 15:52:37.000 036 33391.34 375.94 2319.61 29.61 2012-02-05 15:52:37.000 036 33391.22 375.91 2319.63 29.61 2012-02-05 15:52:39.000 036 33391.32 375.94 2319.61 29.61 2012-02-05 15:52:40.000 036 33391.23 375.92 2319.55 29.61 2012-02-05 15:52:41.000 036 33391.27 375.88 2319.56 29.61 2012-02-05 15:52:42.000 036 33391.26 375.94 2319.64 29.61 2012-02-05 15:52:43.000 036 33391.39 375.91 2319.54 29.61 2012-02-05 15:52:44.000 036 33391.32 375.91 2319.63 29.61 2012-02-05 15:52:45.000 036 33391.46 375.89 2319.53 29.61 2012-02-05 15:52:46.000 036 33391.24 375.89 2319.58 29.61 2012-02-05 15:52:47.000 036 33391.38 375.91 2319.55 29.61 2012-02-05 15:52:48.000 036 33391.38 375.91 2319.55 29.61 2012-02-05 15:52:49.000 036 33391.42 375.91 2319.54 29.61 2012-02-05 15:52:50.000 036 33391.39 375.89 2319.57 29.61 2012-02-05 15:52:51.000 036 33391.46 375.94 2319.56 29.61 2012-02-05 15:52:52.000 036 33391.40 375.89 2319.55 29.61 2012-02-05 15:52:53.000 036 33391.39 375.84 2319.54 29.61 2012-02-05 15:52:54.000 036 33391.39 375.91 2319.51 29.61 2012-02-05 15:52:55.000 036 33391.38 375.88 2319.57 29.61 2012-02-05 15:52:56.000 036 33391.45 375.86 2319.53 29.61 2012-02-05 15:52:57.000 036 33391.37 375.85 2319.59 29.61 2012-02-05 15:52:58.000 036 33391.48 375.86 2319.57 29.61 2012-02-05 15:52:59.000 036 33391.39 375.84 2319.54 29.61 2012-02-05 15:53:00.000 036 33391.44 375.88 2319.48 29.61 2012-02-05 15:53:01.000 036 33391.47 375.87 2319.63 29.61 2012-02-05 15:53:02.000 036 33391.53 375.83 2319.53 29.61 2012-02-05 15:53:03.000 036 33391.53 375.87 2319.54 29.61 2012-02-05 15:53:04.000 036 33391.56 375.86 2319.51 29.61 2012-02-05 15:53:05.000 036 33391.51 375.84 2319.48 29.61 2012-02-05 15:53:06.000 036 33391.47 375.87 2319.63 29.61 2012-02-05 15:53:07.000 036 33391.51 375.87 2319.48 29.61 2012-02-05 15:53:08.000 036 33391.56 375.81 2319.59 29.61 2012-02-05 15:53:09.000 036 33391.56 375.84 2319.43 29.61 2012-02-05 15:53:10.000 036 33391.63 375.89 2319.47 29.61 2012-02-05 15:53:11.000 036 33391.58 375.89 2319.51 29.61 2012-02-05 15:53:12.000 036 33391.60 375.84 2319.50 29.61 2012-02-05 15:53:13.000 036 33391.56 375.86 2319.41 29.61 2012-02-05 15:53:14.000 036 33391.58 375.88 2319.42 29.61 2012-02-05 15:53:15.000 036 33391.57 375.88 2319.54 29.61 2012-02-05 15:53:16.000 036 33391.61 375.86 2319.42 29.61 2012-02-05 15:53:17.000 036 33391.57 375.85 2319.44 29.61 2012-02-05 15:53:18.000 036 33391.65 375.85 2319.51 29.61 2012-02-05 15:53:18.000 036 33391.61 375.92 2319.49 29.61 2012-02-05 15:53:20.000 036 33391.48 375.87 2319.50 29.61 2012-02-05 15:53:21.000 036 33391.51 375.88 2319.52 29.61 2012-02-05 15:53:22.000 036 33391.52 375.89 2319.51 29.61 2012-02-05 15:53:23.000 036 33391.51 375.85 2319.55 29.61 2012-02-05 15:53:24.000 036 33391.54 375.88 2319.52 29.61 2012-02-05 15:53:25.000 036 33391.61 375.89 2319.49 29.61 2012-02-05 15:53:26.000 036 33391.56 375.87 2319.39 29.61 2012-02-05 15:53:27.000 036 33391.53 375.92 2319.48 29.61 2012-02-05 15:53:28.000 036 33391.50 375.89 2319.51 29.61 2012-02-05 15:53:29.000 036 33391.54 375.88 2319.53 29.61 2012-02-05 15:53:30.000 036 33391.48 375.92 2319.48 29.61 2012-02-05 15:53:31.000 036 33391.60 375.89 2319.34 29.61 2012-02-05 15:53:31.000 036 33391.54 375.88 2319.48 29.61 2012-02-05 15:53:33.000 036 33391.52 375.90 2319.53 29.61 2012-02-05 15:53:34.000 036 33391.64 375.89 2319.48 29.61 2012-02-05 15:53:35.000 036 33391.60 375.91 2319.49 29.61 2012-02-05 15:53:36.000 036 33391.55 375.91 2319.51 29.61 2012-02-05 15:53:37.000 036 33391.61 375.86 2319.48 29.61 2012-02-05 15:53:38.000 036 33391.55 375.89 2319.53 29.61 2012-02-05 15:53:39.000 036 33391.66 375.88 2319.48 29.61 2012-02-05 15:53:40.000 036 33391.63 375.88 2319.48 29.61 2012-02-05 15:53:41.000 036 33391.58 375.88 2319.49 29.61 2012-02-05 15:53:42.000 036 33391.63 375.90 2319.54 29.61 2012-02-05 15:53:43.000 036 33391.60 375.90 2319.53 29.61 2012-02-05 15:53:44.000 036 33391.59 375.90 2319.55 29.61 2012-02-05 15:53:45.000 036 33391.60 375.93 2319.44 29.61 2012-02-05 15:53:46.000 036 33391.66 375.87 2319.51 29.61 2012-02-05 15:53:47.000 036 33391.64 375.88 2319.56 29.61 2012-02-05 15:53:48.000 036 33391.62 375.91 2319.51 29.61 2012-02-05 15:53:49.000 036 33391.61 375.95 2319.53 29.61 2012-02-05 15:53:50.000 036 33391.55 375.92 2319.56 29.61 2012-02-05 15:53:51.000 036 33391.56 375.89 2319.48 29.61 2012-02-05 15:53:52.000 036 33391.64 375.90 2319.48 29.61 2012-02-05 15:53:53.000 036 33391.63 375.89 2319.43 29.61 2012-02-05 15:53:54.000 036 33391.74 375.91 2319.45 29.61 2012-02-05 15:53:55.000 036 33391.63 375.94 2319.47 29.61 2012-02-05 15:53:56.000 036 33391.64 375.89 2319.44 29.61 2012-02-05 15:53:57.000 036 33391.70 375.90 2319.47 29.61 2012-02-05 15:53:58.000 036 33391.78 375.93 2319.44 29.61 2012-02-05 15:53:59.000 036 33391.67 375.89 2319.52 29.61 2012-02-05 15:54:00.000 036 33391.74 375.91 2319.51 29.61 2012-02-05 15:54:01.000 036 33391.72 375.93 2319.50 29.61 2012-02-05 15:54:02.000 036 33391.68 375.94 2319.57 29.61 2012-02-05 15:54:03.000 036 33391.66 375.94 2319.49 29.61 2012-02-05 15:54:04.000 036 33391.68 375.94 2319.42 29.61 2012-02-05 15:54:05.000 036 33391.68 375.95 2319.42 29.61 2012-02-05 15:54:06.000 036 33391.72 375.94 2319.49 29.61 2012-02-05 15:54:07.000 036 33391.73 375.96 2319.53 29.61 2012-02-05 15:54:08.000 036 33391.69 375.99 2319.49 29.61 2012-02-05 15:54:09.000 036 33391.72 375.90 2319.52 29.61 2012-02-05 15:54:10.000 036 33391.77 375.98 2319.41 29.61 2012-02-05 15:54:11.000 036 33391.69 375.98 2319.51 29.61 2012-02-05 15:54:12.000 036 33391.72 375.98 2319.60 29.61 2012-02-05 15:54:12.000 036 33391.79 375.94 2319.55 29.61 2012-02-05 15:54:14.000 036 33391.68 375.97 2319.47 29.61 2012-02-05 15:54:15.000 036 33391.69 375.99 2319.49 29.61 2012-02-05 15:54:16.000 036 33391.70 376.02 2319.45 29.61 2012-02-05 15:54:17.000 036 33391.60 376.01 2319.40 29.61 2012-02-05 15:54:18.000 036 33391.72 376.02 2319.45 29.61 2012-02-05 15:54:19.000 036 33391.77 376.03 2319.55 29.61 2012-02-05 15:54:20.000 036 33391.66 375.99 2319.54 29.61 2012-02-05 15:54:21.000 036 33391.80 376.04 2319.47 29.61 2012-02-05 15:54:22.000 036 33391.69 376.05 2319.57 29.61 2012-02-05 15:54:23.000 036 33391.68 376.02 2319.54 29.61 2012-02-05 15:54:24.000 036 33391.79 376.08 2319.51 29.61 2012-02-05 15:54:25.000 036 33391.72 376.08 2319.53 29.61 2012-02-05 15:54:25.000 036 33391.70 376.06 2319.45 29.61 2012-02-05 15:54:27.000 036 33391.72 376.09 2319.52 29.61 2012-02-05 15:54:28.000 036 33391.66 376.10 2319.42 29.61 2012-02-05 15:54:29.000 036 33391.65 376.07 2319.50 29.61 2012-02-05 15:54:30.000 036 33391.69 376.06 2319.47 29.61 2012-02-05 15:54:31.000 036 33391.76 376.02 2319.48 29.61 2012-02-05 15:54:32.000 036 33391.61 376.05 2319.51 29.61 2012-02-05 15:54:33.000 036 33391.75 376.07 2319.49 29.61 2012-02-05 15:54:34.000 036 33391.72 376.08 2319.51 29.61 2012-02-05 15:54:35.000 036 33391.76 376.05 2319.54 29.61 2012-02-05 15:54:36.000 036 33391.75 376.03 2319.47 29.61 2012-02-05 15:54:37.000 036 33391.69 376.05 2319.57 29.61 2012-02-05 15:54:38.000 036 33391.81 376.05 2319.52 29.61 2012-02-05 15:54:39.000 036 33391.70 376.05 2319.58 29.61 2012-02-05 15:54:40.000 036 33391.78 376.06 2319.55 29.61 2012-02-05 15:54:41.000 036 33391.72 376.05 2319.57 29.61 2012-02-05 15:54:42.000 036 33391.79 376.08 2319.55 29.61 2012-02-05 15:54:43.000 036 33391.81 376.07 2319.55 29.61 2012-02-05 15:54:44.000 036 33391.68 376.04 2319.54 29.61 2012-02-05 15:54:45.000 036 33391.70 376.05 2319.63 29.61 2012-02-05 15:54:46.000 036 33391.80 376.04 2319.52 29.61 2012-02-05 15:54:47.000 036 33391.68 376.01 2319.48 29.61 2012-02-05 15:54:48.000 036 33391.79 376.12 2319.54 29.61 2012-02-05 15:54:49.000 036 33391.73 376.02 2319.47 29.61 2012-02-05 15:54:50.000 036 33391.74 376.07 2319.49 29.61 2012-02-05 15:54:51.000 036 33391.70 376.05 2319.53 29.61 2012-02-05 15:54:52.000 036 33391.75 376.08 2319.50 29.61 2012-02-05 15:54:53.000 036 33391.74 376.08 2319.47 29.61 2012-02-05 15:54:54.000 036 33391.76 376.02 2319.48 29.61 2012-02-05 15:54:55.000 036 33391.77 376.03 2319.55 29.61 2012-02-05 15:54:56.000 036 33391.75 376.03 2319.52 29.61 2012-02-05 15:54:57.000 036 33391.75 376.04 2319.51 29.61 2012-02-05 15:54:58.000 036 33391.70 376.09 2319.52 29.61 2012-02-05 15:54:59.000 036 33391.75 376.01 2319.50 29.61 2012-02-05 15:55:00.000 036 33391.79 376.06 2319.54 29.61 2012-02-05 15:55:01.000 036 33391.77 376.04 2319.57 29.61 2012-02-05 15:55:02.000 036 33391.76 376.01 2319.52 29.61 2012-02-05 15:55:03.000 036 33391.81 376.06 2319.50 29.61 2012-02-05 15:55:04.000 036 33391.79 376.01 2319.53 29.61 2012-02-05 15:55:05.000 036 33391.73 376.02 2319.57 29.61 2012-02-05 15:55:06.000 036 33391.87 376.04 2319.56 29.61 2012-02-05 15:55:06.000 036 33391.81 375.98 2319.57 29.61 2012-02-05 15:55:08.000 036 33391.75 376.02 2319.51 29.61 2012-02-05 15:55:09.000 036 33391.85 376.02 2319.52 29.61 2012-02-05 15:55:10.000 036 33391.83 376.01 2319.49 29.61 2012-02-05 15:55:11.000 036 33391.75 376.04 2319.56 29.61 2012-02-05 15:55:12.000 036 33391.86 376.00 2319.45 29.61 2012-02-05 15:55:13.000 036 33391.86 376.01 2319.55 29.61 2012-02-05 15:55:14.000 036 33391.76 376.02 2319.47 29.61 2012-02-05 15:55:15.000 036 33391.99 375.97 2319.49 29.61 2012-02-05 15:55:16.000 036 33391.79 375.95 2319.55 29.61 2012-02-05 15:55:17.000 036 33391.78 375.97 2319.49 29.61 2012-02-05 15:55:18.000 036 33391.92 375.94 2319.53 29.61 2012-02-05 15:55:19.000 036 33391.94 375.93 2319.57 29.61 2012-02-05 15:55:19.000 036 33391.86 375.96 2319.44 29.61 2012-02-05 15:55:21.000 036 33392.04 375.97 2319.43 29.61 2012-02-05 15:55:22.000 036 33391.93 375.95 2319.46 29.61 2012-02-05 15:55:23.000 036 33391.89 375.95 2319.41 29.61 2012-02-05 15:55:24.000 036 33392.01 375.92 2319.42 29.61 2012-02-05 15:55:25.000 036 33391.95 375.88 2319.51 29.61 2012-02-05 15:55:26.000 036 33391.86 375.91 2319.43 29.61 2012-02-05 15:55:27.000 036 33392.06 375.90 2319.40 29.61 2012-02-05 15:55:28.000 036 33391.88 375.91 2319.46 29.61 2012-02-05 15:55:29.000 036 33391.94 375.90 2319.42 29.61 2012-02-05 15:55:30.000 036 33391.91 375.92 2319.41 29.61 2012-02-05 15:55:31.000 036 33391.97 375.95 2319.39 29.61 2012-02-05 15:55:32.000 036 33392.07 375.95 2319.44 29.61 2012-02-05 15:55:33.000 036 33391.94 375.90 2319.41 29.61 2012-02-05 15:55:34.000 036 33392.00 375.93 2319.48 29.61 2012-02-05 15:55:35.000 036 33391.93 375.96 2319.43 29.61 2012-02-05 15:55:36.000 036 33391.97 375.93 2319.48 29.61 2012-02-05 15:55:37.000 036 33391.91 375.92 2319.32 29.61 2012-02-05 15:55:38.000 036 33391.99 375.96 2319.45 29.61 2012-02-05 15:55:39.000 036 33392.00 375.96 2319.47 29.61 2012-02-05 15:55:40.000 036 33391.93 375.92 2319.42 29.61 2012-02-05 15:55:41.000 036 33391.89 375.93 2319.36 29.61 2012-02-05 15:55:42.000 036 33391.97 375.91 2319.45 29.61 2012-02-05 15:55:43.000 036 33392.04 375.94 2319.42 29.61 2012-02-05 15:55:44.000 036 33391.89 375.99 2319.42 29.61 2012-02-05 15:55:45.000 036 33391.99 375.94 2319.47 29.61 2012-02-05 15:55:46.000 036 33391.99 375.90 2319.42 29.61 2012-02-05 15:55:47.000 036 33391.97 375.94 2319.42 29.61 2012-02-05 15:55:48.000 036 33391.95 375.97 2319.36 29.61 2012-02-05 15:55:49.000 036 33391.99 375.94 2319.43 29.61 2012-02-05 15:55:50.000 036 33391.91 375.91 2319.29 29.61 2012-02-05 15:55:51.000 036 33391.96 375.97 2319.44 29.61 2012-02-05 15:55:52.000 036 33392.05 375.96 2319.46 29.61 2012-02-05 15:55:53.000 036 33391.94 375.95 2319.47 29.61 2012-02-05 15:55:54.000 036 33391.94 376.01 2319.42 29.61 2012-02-05 15:55:55.000 036 33391.91 375.98 2319.41 29.61 2012-02-05 15:55:56.000 036 33391.95 375.94 2319.34 29.61 2012-02-05 15:55:57.000 036 33391.93 376.02 2319.42 29.61 2012-02-05 15:55:58.000 036 33392.00 376.05 2319.39 29.61 2012-02-05 15:55:59.000 036 33391.97 376.01 2319.38 29.61 2012-02-05 15:56:00.000 036 33392.01 376.01 2319.41 29.61 2012-02-05 15:56:00.000 036 33391.98 375.99 2319.51 29.61 2012-02-05 15:56:02.000 036 33392.01 375.98 2319.48 29.61 2012-02-05 15:56:03.000 036 33391.93 375.99 2319.35 29.61 2012-02-05 15:56:04.000 036 33392.00 376.01 2319.49 29.61 2012-02-05 15:56:05.000 036 33391.95 376.04 2319.51 29.61 2012-02-05 15:56:06.000 036 33392.01 375.98 2319.41 29.61 2012-02-05 15:56:07.000 036 33391.94 375.99 2319.51 29.61 2012-02-05 15:56:08.000 036 33391.96 375.99 2319.47 29.61 2012-02-05 15:56:09.000 036 33391.91 376.00 2319.36 29.61 2012-02-05 15:56:10.000 036 33392.03 376.00 2319.46 29.61 2012-02-05 15:56:11.000 036 33391.96 376.01 2319.43 29.61 2012-02-05 15:56:12.000 036 33391.94 375.95 2319.43 29.61 2012-02-05 15:56:13.000 036 33392.00 375.94 2319.45 29.61 2012-02-05 15:56:13.000 036 33391.91 375.97 2319.39 29.61 2012-02-05 15:56:15.000 036 33391.82 375.99 2319.42 29.61 2012-02-05 15:56:16.000 036 33391.94 375.96 2319.45 29.61 2012-02-05 15:56:17.000 036 33391.93 375.95 2319.44 29.61 2012-02-05 15:56:18.000 036 33391.99 375.95 2319.44 29.61 2012-02-05 15:56:19.000 036 33392.01 375.99 2319.44 29.61 2012-02-05 15:56:20.000 036 33392.02 375.98 2319.49 29.61 2012-02-05 15:56:21.000 036 33391.88 375.92 2319.54 29.61 2012-02-05 15:56:22.000 036 33391.96 375.93 2319.50 29.61 2012-02-05 15:56:23.000 036 33391.94 375.94 2319.52 29.61 2012-02-05 15:56:24.000 036 33391.93 375.94 2319.51 29.61 2012-02-05 15:56:25.000 036 33392.02 375.98 2319.42 29.61 2012-02-05 15:56:26.000 036 33391.94 375.96 2319.42 29.61 2012-02-05 15:56:27.000 036 33391.86 375.91 2319.48 29.61 2012-02-05 15:56:28.000 036 33392.06 375.94 2319.49 29.61 2012-02-05 15:56:29.000 036 33391.89 375.95 2319.45 29.61 2012-02-05 15:56:30.000 036 33391.97 375.94 2319.43 29.61 2012-02-05 15:56:31.000 036 33391.97 376.01 2319.48 29.61 2012-02-05 15:56:32.000 036 33391.93 375.95 2319.45 29.61 2012-02-05 15:56:33.000 036 33392.00 375.96 2319.46 29.61 2012-02-05 15:56:34.000 036 33391.88 375.96 2319.41 29.61 2012-02-05 15:56:35.000 036 33391.91 375.95 2319.55 29.61 2012-02-05 15:56:36.000 036 33391.88 375.94 2319.45 29.61 2012-02-05 15:56:37.000 036 33391.90 375.94 2319.44 29.61 2012-02-05 15:56:38.000 036 33391.97 375.97 2319.41 29.61 2012-02-05 15:56:39.000 036 33391.91 375.96 2319.45 29.61 2012-02-05 15:56:40.000 036 33391.85 376.04 2319.43 29.61 2012-02-05 15:56:41.000 036 33391.91 375.99 2319.51 29.61 2012-02-05 15:56:42.000 036 33391.93 375.97 2319.38 29.61 2012-02-05 15:56:43.000 036 33391.95 375.99 2319.47 29.61 2012-02-05 15:56:44.000 036 33391.93 375.99 2319.36 29.61 2012-02-05 15:56:45.000 036 33391.89 375.98 2319.38 29.61 2012-02-05 15:56:46.000 036 33391.89 376.02 2319.43 29.61 2012-02-05 15:56:47.000 036 33391.95 376.03 2319.38 29.61 2012-02-05 15:56:48.000 036 33391.88 376.02 2319.42 29.61 2012-02-05 15:56:49.000 036 33391.91 376.06 2319.43 29.61 2012-02-05 15:56:50.000 036 33391.90 376.04 2319.42 29.61 2012-02-05 15:56:51.000 036 33391.86 376.02 2319.47 29.61 2012-02-05 15:56:52.000 036 33391.91 376.00 2319.46 29.61 2012-02-05 15:56:53.000 036 33391.81 376.01 2319.48 29.61 2012-02-05 15:56:54.000 036 33391.89 375.97 2319.52 29.61 2012-02-05 15:56:54.000 036 33391.89 376.00 2319.50 29.61 2012-02-05 15:56:56.000 036 33391.91 376.00 2319.49 29.61 2012-02-05 15:56:57.000 036 33391.85 376.00 2319.45 29.61 2012-02-05 15:56:58.000 036 33391.98 376.06 2319.45 29.61 2012-02-05 15:56:59.000 036 33391.84 376.03 2319.42 29.61 2012-02-05 15:57:00.000 036 33391.96 376.04 2319.35 29.61 2012-02-05 15:57:01.000 036 33391.87 376.08 2319.46 29.61 2012-02-05 15:57:02.000 036 33391.88 376.06 2319.51 29.61 2012-02-05 15:57:03.000 036 33391.88 376.09 2319.44 29.61 2012-02-05 15:57:04.000 036 33391.86 376.09 2319.39 29.61 2012-02-05 15:57:05.000 036 33391.82 376.10 2319.44 29.61 2012-02-05 15:57:06.000 036 33391.79 376.12 2319.51 29.61 2012-02-05 15:57:07.000 036 33391.86 376.10 2319.48 29.61 2012-02-05 15:57:07.000 036 33391.88 376.12 2319.40 29.61 2012-02-05 15:57:09.000 036 33391.85 376.11 2319.54 29.61 2012-02-05 15:57:10.000 036 33391.88 376.11 2319.47 29.61 2012-02-05 15:57:11.000 036 33391.95 376.12 2319.53 29.61 2012-02-05 15:57:12.000 036 33391.91 376.13 2319.57 29.61 2012-02-05 15:57:13.000 036 33391.81 376.10 2319.51 29.61 2012-02-05 15:57:14.000 036 33391.88 376.14 2319.47 29.61 2012-02-05 15:57:15.000 036 33391.91 376.17 2319.57 29.61 2012-02-05 15:57:16.000 036 33391.85 376.14 2319.49 29.61 2012-02-05 15:57:17.000 036 33391.89 376.13 2319.43 29.61 2012-02-05 15:57:18.000 036 33391.92 376.16 2319.45 29.61 2012-02-05 15:57:19.000 036 33391.88 376.14 2319.49 29.61 2012-02-05 15:57:20.000 036 33391.94 376.12 2319.53 29.61 2012-02-05 15:57:21.000 036 33391.87 376.12 2319.45 29.61 2012-02-05 15:57:22.000 036 33391.85 376.12 2319.49 29.61 2012-02-05 15:57:23.000 036 33391.89 376.15 2319.41 29.61 2012-02-05 15:57:24.000 036 33391.85 376.12 2319.45 29.61 2012-02-05 15:57:25.000 036 33391.88 376.12 2319.43 29.61 2012-02-05 15:57:26.000 036 33391.88 376.09 2319.55 29.61 2012-02-05 15:57:27.000 036 33392.03 376.13 2319.57 29.61 2012-02-05 15:57:28.000 036 33391.87 376.16 2319.47 29.61 2012-02-05 15:57:29.000 036 33391.99 376.11 2319.55 29.61 2012-02-05 15:57:30.000 036 33391.89 376.09 2319.54 29.61 2012-02-05 15:57:31.000 036 33391.90 376.16 2319.47 29.61 2012-02-05 15:57:32.000 036 33392.00 376.14 2319.54 29.61 2012-02-05 15:57:33.000 036 33391.88 376.12 2319.43 29.61 2012-02-05 15:57:34.000 036 33391.95 376.12 2319.55 29.61 2012-02-05 15:57:35.000 036 33391.89 376.10 2319.38 29.61 2012-02-05 15:57:36.000 036 33391.86 376.12 2319.45 29.61 2012-02-05 15:57:37.000 036 33391.96 376.08 2319.53 29.61 2012-02-05 15:57:38.000 036 33391.88 376.08 2319.50 29.61 2012-02-05 15:57:39.000 036 33391.87 376.10 2319.51 29.61 2012-02-05 15:57:40.000 036 33392.00 376.11 2319.53 29.61 2012-02-05 15:57:41.000 036 33391.97 376.14 2319.51 29.61 2012-02-05 15:57:42.000 036 33391.85 376.13 2319.53 29.61 2012-02-05 15:57:43.000 036 33391.86 376.11 2319.49 29.61 2012-02-05 15:57:44.000 036 33391.96 376.13 2319.56 29.61 2012-02-05 15:57:45.000 036 33391.94 376.10 2319.55 29.61 2012-02-05 15:57:46.000 036 33391.82 376.18 2319.55 29.61 2012-02-05 15:57:47.000 036 33391.97 376.15 2319.39 29.61 2012-02-05 15:57:48.000 036 33391.88 376.16 2319.44 29.61 2012-02-05 15:57:48.000 036 33391.79 376.17 2319.49 29.61 2012-02-05 15:57:50.000 036 33391.82 376.15 2319.56 29.61 2012-02-05 15:57:51.000 036 33391.88 376.21 2319.57 29.61 2012-02-05 15:57:52.000 036 33391.91 376.20 2319.51 29.61 2012-02-05 15:57:53.000 036 33391.88 376.18 2319.54 29.61 2012-02-05 15:57:54.000 036 33391.86 376.19 2319.51 29.61 2012-02-05 15:57:55.000 036 33391.81 376.26 2319.54 29.61 2012-02-05 15:57:56.000 036 33391.76 376.27 2319.52 29.61 2012-02-05 15:57:57.000 036 33391.81 376.23 2319.53 29.61 2012-02-05 15:57:58.000 036 33391.92 376.23 2319.49 29.61 2012-02-05 15:57:59.000 036 33391.79 376.24 2319.56 29.61 2012-02-05 15:58:00.000 036 33391.81 376.23 2319.47 29.61 2012-02-05 15:58:01.000 036 33391.81 376.24 2319.52 29.61 2012-02-05 15:58:01.000 036 33391.84 376.29 2319.47 29.61 2012-02-05 15:58:03.000 036 33391.91 376.29 2319.52 29.61 2012-02-05 15:58:04.000 036 33391.75 376.26 2319.58 29.61 2012-02-05 15:58:05.000 036 33391.78 376.28 2319.46 29.61 2012-02-05 15:58:06.000 036 33391.79 376.27 2319.49 29.61 2012-02-05 15:58:07.000 036 33391.66 376.28 2319.56 29.61 2012-02-05 15:58:08.000 036 33391.70 376.28 2319.55 29.61 2012-02-05 15:58:09.000 036 33391.73 376.27 2319.66 29.61 2012-02-05 15:58:10.000 036 33391.66 376.26 2319.61 29.61 2012-02-05 15:58:11.000 036 33391.75 376.29 2319.57 29.61 2012-02-05 15:58:12.000 036 33391.66 376.27 2319.54 29.61 2012-02-05 15:58:13.000 036 33391.72 376.34 2319.55 29.61 2012-02-05 15:58:14.000 036 33391.73 376.21 2319.64 29.61 2012-02-05 15:58:15.000 036 33391.79 376.28 2319.49 29.61 2012-02-05 15:58:16.000 036 33391.72 376.27 2319.63 29.61 2012-02-05 15:58:17.000 036 33391.78 376.27 2319.64 29.61 2012-02-05 15:58:18.000 036 33391.81 376.25 2319.61 29.61 2012-02-05 15:58:19.000 036 33391.69 376.28 2319.57 29.61 2012-02-05 15:58:20.000 036 33391.73 376.31 2319.57 29.61 2012-02-05 15:58:21.000 036 33391.72 376.30 2319.54 29.61 2012-02-05 15:58:22.000 036 33391.65 376.30 2319.58 29.61 2012-02-05 15:58:23.000 036 33391.74 376.29 2319.60 29.61 2012-02-05 15:58:24.000 036 33391.68 376.25 2319.57 29.61 2012-02-05 15:58:25.000 036 33391.67 376.29 2319.61 29.61 2012-02-05 15:58:26.000 036 33391.73 376.27 2319.60 29.61 2012-02-05 15:58:27.000 036 33391.76 376.29 2319.64 29.61 2012-02-05 15:58:28.000 036 33391.76 376.28 2319.58 29.61 2012-02-05 15:58:29.000 036 33391.68 376.29 2319.61 29.61 2012-02-05 15:58:30.000 036 33391.66 376.33 2319.52 29.61 2012-02-05 15:58:31.000 036 33391.70 376.34 2319.62 29.61 2012-02-05 15:58:32.000 036 33391.70 376.30 2319.67 29.61 2012-02-05 15:58:33.000 036 33391.76 376.30 2319.57 29.61 2012-02-05 15:58:34.000 036 33391.65 376.31 2319.50 29.61 2012-02-05 15:58:35.000 036 33391.75 376.32 2319.52 29.61 2012-02-05 15:58:36.000 036 33391.57 376.31 2319.55 29.61 2012-02-05 15:58:37.000 036 33391.63 376.37 2319.62 29.61 2012-02-05 15:58:38.000 036 33391.66 376.37 2319.64 29.61 2012-02-05 15:58:39.000 036 33391.68 376.34 2319.65 29.61 2012-02-05 15:58:40.000 036 33391.69 376.39 2319.66 29.61 2012-02-05 15:58:41.000 036 33391.68 376.37 2319.58 29.61 2012-02-05 15:58:42.000 036 33391.59 376.37 2319.59 29.61 2012-02-05 15:58:42.000 036 33391.66 376.39 2319.62 29.61 2012-02-05 15:58:44.000 036 33391.62 376.39 2319.58 29.61 2012-02-05 15:58:45.000 036 33391.61 376.40 2319.58 29.61 2012-02-05 15:58:46.000 036 33391.55 376.36 2319.64 29.61 2012-02-05 15:58:47.000 036 33391.68 376.37 2319.57 29.61 2012-02-05 15:58:48.000 036 33391.59 376.35 2319.58 29.61 2012-02-05 15:58:49.000 036 33391.69 376.35 2319.63 29.61 2012-02-05 15:58:50.000 036 33391.55 376.35 2319.61 29.61 2012-02-05 15:58:51.000 036 33391.57 376.33 2319.58 29.61 2012-02-05 15:58:52.000 036 33391.48 376.33 2319.59 29.61 2012-02-05 15:58:53.000 036 33391.60 376.39 2319.68 29.61 2012-02-05 15:58:54.000 036 33391.56 376.36 2319.64 29.61 2012-02-05 15:58:55.000 036 33391.60 376.36 2319.61 29.61 2012-02-05 15:58:55.000 036 33391.65 376.35 2319.56 29.61 2012-02-05 15:58:57.000 036 33391.69 376.42 2319.58 29.61 2012-02-05 15:58:58.000 036 33391.51 376.38 2319.59 29.61 2012-02-05 15:58:59.000 036 33391.57 376.40 2319.55 29.61 2012-02-05 15:59:00.000 036 33391.54 376.39 2319.53 29.61 2012-02-05 15:59:01.000 036 33391.52 376.37 2319.60 29.61 2012-02-05 15:59:02.000 036 33391.51 376.45 2319.60 29.61 2012-02-05 15:59:03.000 036 33391.43 376.43 2319.59 29.61 2012-02-05 15:59:04.000 036 33391.46 376.46 2319.58 29.61 2012-02-05 15:59:05.000 036 33391.48 376.44 2319.62 29.61 2012-02-05 15:59:06.000 036 33391.54 376.44 2319.52 29.61 2012-02-05 15:59:07.000 036 33391.48 376.45 2319.61 29.61 2012-02-05 15:59:08.000 036 33391.58 376.42 2319.62 29.61 2012-02-05 15:59:09.000 036 33391.58 376.47 2319.64 29.61 2012-02-05 15:59:10.000 036 33391.45 376.44 2319.61 29.61 2012-02-05 15:59:11.000 036 33391.47 376.44 2319.56 29.61 2012-02-05 15:59:12.000 036 33391.49 376.41 2319.62 29.61 2012-02-05 15:59:13.000 036 33391.56 376.45 2319.57 29.61 2012-02-05 15:59:14.000 036 33391.56 376.43 2319.58 29.61 2012-02-05 15:59:15.000 036 33391.48 376.40 2319.54 29.61 2012-02-05 15:59:16.000 036 33391.50 376.45 2319.67 29.61 2012-02-05 15:59:17.000 036 33391.54 376.40 2319.61 29.61 2012-02-05 15:59:18.000 036 33391.51 376.39 2319.64 29.61 2012-02-05 15:59:19.000 036 33391.58 376.43 2319.59 29.61 2012-02-05 15:59:20.000 036 33391.50 376.45 2319.69 29.61 2012-02-05 15:59:21.000 036 33391.51 376.45 2319.60 29.61 2012-02-05 15:59:22.000 036 33391.58 376.39 2319.56 29.61 2012-02-05 15:59:23.000 036 33391.55 376.43 2319.67 29.61 2012-02-05 15:59:24.000 036 33391.57 376.44 2319.60 29.61 2012-02-05 15:59:25.000 036 33391.56 376.44 2319.62 29.61 2012-02-05 15:59:26.000 036 33391.61 376.43 2319.65 29.61 2012-02-05 15:59:27.000 036 33391.54 376.45 2319.60 29.61 2012-02-05 15:59:28.000 036 33391.52 376.47 2319.61 29.61 2012-02-05 15:59:29.000 036 33391.59 376.44 2319.64 29.61 2012-02-05 15:59:30.000 036 33391.57 376.43 2319.63 29.61 2012-02-05 15:59:31.000 036 33391.61 376.42 2319.65 29.61 2012-02-05 15:59:32.000 036 33391.50 376.42 2319.60 29.61 2012-02-05 15:59:33.000 036 33391.45 376.42 2319.65 29.61 2012-02-05 15:59:34.000 036 33391.61 376.45 2319.64 29.61 2012-02-05 15:59:35.000 036 33391.61 376.46 2319.60 29.61 2012-02-05 15:59:36.000 036 33391.62 376.44 2319.58 29.61 2012-02-05 15:59:36.000 036 33391.54 376.45 2319.54 29.61 2012-02-05 15:59:38.000 036 33391.60 376.44 2319.62 29.61 2012-02-05 15:59:39.000 036 33391.55 376.45 2319.59 29.61 2012-02-05 15:59:40.000 036 33391.58 376.43 2319.60 29.61 2012-02-05 15:59:41.000 036 33391.56 376.46 2319.60 29.61 2012-02-05 15:59:42.000 036 33391.53 376.45 2319.55 29.61 2012-02-05 15:59:43.000 036 33391.60 376.44 2319.56 29.61 2012-02-05 15:59:44.000 036 33391.61 376.49 2319.59 29.61 2012-02-05 15:59:45.000 036 33391.60 376.49 2319.59 29.61 2012-02-05 15:59:46.000 036 33391.54 376.48 2319.53 29.61 2012-02-05 15:59:47.000 036 33391.56 376.43 2319.61 29.61 2012-02-05 15:59:48.000 036 33391.47 376.45 2319.53 29.61 2012-02-05 15:59:49.000 036 33391.60 376.42 2319.60 29.61 2012-02-05 15:59:49.000 036 33391.54 376.47 2319.54 29.61 2012-02-05 15:59:51.000 036 33391.61 376.47 2319.58 29.61 2012-02-05 15:59:52.000 036 33391.57 376.47 2319.60 29.61 2012-02-05 15:59:53.000 036 33391.50 376.48 2319.64 29.61 2012-02-05 15:59:54.000 036 33391.59 376.49 2319.62 29.61 2012-02-05 15:59:55.000 036 33391.49 376.49 2319.52 29.61 2012-02-05 15:59:56.000 036 33391.53 376.45 2319.57 29.61 2012-02-05 15:59:57.000 036 33391.48 376.45 2319.49 29.61 2012-02-05 15:59:58.000 036 33391.57 376.45 2319.58 29.61 2012-02-05 15:59:59.000 036 33391.48 376.49 2319.65 29.61 2012-02-05 16:00:00.000 036 33391.63 376.50 2319.62 29.61 2012-02-05 16:00:01.000 036 33391.51 376.47 2319.60 29.61 2012-02-05 16:00:02.000 036 33391.51 376.49 2319.55 29.61 2012-02-05 16:00:03.000 036 33391.46 376.48 2319.54 29.61 2012-02-05 16:00:04.000 036 33391.54 376.50 2319.72 29.61 2012-02-05 16:00:05.000 036 33391.53 376.49 2319.55 29.61 2012-02-05 16:00:06.000 036 33391.50 376.49 2319.58 29.61 2012-02-05 16:00:07.000 036 33391.46 376.48 2319.58 29.61 2012-02-05 16:00:08.000 036 33391.58 376.45 2319.53 29.61 2012-02-05 16:00:09.000 036 33391.63 376.47 2319.56 29.61 2012-02-05 16:00:10.000 036 33391.41 376.46 2319.54 29.61 2012-02-05 16:00:11.000 036 33391.51 376.47 2319.47 29.61 2012-02-05 16:00:12.000 036 33391.56 376.48 2319.55 29.61 2012-02-05 16:00:13.000 036 33391.56 376.47 2319.53 29.61 2012-02-05 16:00:14.000 036 33391.58 376.47 2319.49 29.61 2012-02-05 16:00:15.000 036 33391.54 376.50 2319.56 29.61 2012-02-05 16:00:16.000 036 33391.71 376.48 2319.60 29.61 2012-02-05 16:00:17.000 036 33391.57 376.47 2319.58 29.61 2012-02-05 16:00:18.000 036 33391.63 376.44 2319.56 29.61 2012-02-05 16:00:19.000 036 33391.56 376.51 2319.57 29.61 2012-02-05 16:00:20.000 036 33391.50 376.48 2319.56 29.61 2012-02-05 16:00:21.000 036 33391.54 376.50 2319.49 29.61 2012-02-05 16:00:22.000 036 33391.64 376.50 2319.63 29.61 2012-02-05 16:00:23.000 036 33391.53 376.49 2319.58 29.61 2012-02-05 16:00:24.000 036 33391.59 376.48 2319.53 29.61 2012-02-05 16:00:25.000 036 33391.60 376.48 2319.57 29.61 2012-02-05 16:00:26.000 036 33391.59 376.46 2319.58 29.61 2012-02-05 16:00:27.000 036 33391.60 376.47 2319.60 29.61 2012-02-05 16:00:28.000 036 33391.60 376.44 2319.57 29.61 2012-02-05 16:00:29.000 036 33391.63 376.47 2319.55 29.61 2012-02-05 16:00:30.000 036 33391.62 376.43 2319.51 29.61 2012-02-05 16:00:30.000 036 33391.56 376.48 2319.58 29.61 2012-02-05 16:00:32.000 036 33391.70 376.54 2319.51 29.61 2012-02-05 16:00:33.000 036 33391.66 376.51 2319.55 29.61 2012-02-05 16:00:34.000 036 33391.53 376.49 2319.56 29.61 2012-02-05 16:00:35.000 036 33391.76 376.52 2319.55 29.61 2012-02-05 16:00:36.000 036 33391.69 376.50 2319.55 29.61 2012-02-05 16:00:37.000 036 33391.70 376.49 2319.51 29.61 2012-02-05 16:00:38.000 036 33391.65 376.47 2319.49 29.61 2012-02-05 16:00:39.000 036 33391.63 376.46 2319.48 29.61 2012-02-05 16:00:40.000 036 33391.55 376.47 2319.57 29.61 2012-02-05 16:00:41.000 036 33391.68 376.50 2319.61 29.61 2012-02-05 16:00:42.000 036 33391.63 376.54 2319.56 29.61 2012-02-05 16:00:43.000 036 33391.61 376.55 2319.48 29.61 2012-02-05 16:00:43.000 036 33391.60 376.52 2319.50 29.61 2012-02-05 16:00:45.000 036 33391.72 376.54 2319.50 29.61 2012-02-05 16:00:46.000 036 33391.61 376.54 2319.54 29.61 2012-02-05 16:00:47.000 036 33391.66 376.53 2319.55 29.61 2012-02-05 16:00:48.000 036 33391.59 376.55 2319.55 29.61 2012-02-05 16:00:49.000 036 33391.56 376.53 2319.57 29.61 2012-02-05 16:00:50.000 036 33391.61 376.56 2319.50 29.61 2012-02-05 16:00:51.000 036 33391.67 376.54 2319.55 29.61 2012-02-05 16:00:52.000 036 33391.63 376.58 2319.53 29.61 2012-02-05 16:00:53.000 036 33391.58 376.60 2319.52 29.61 2012-02-05 16:00:54.000 036 33391.62 376.59 2319.53 29.61 2012-02-05 16:00:55.000 036 33391.52 376.60 2319.58 29.61 2012-02-05 16:00:56.000 036 33391.60 376.60 2319.59 29.61 2012-02-05 16:00:57.000 036 33391.60 376.60 2319.47 29.61 2012-02-05 16:00:58.000 036 33391.60 376.63 2319.57 29.61 2012-02-05 16:00:59.000 036 33391.58 376.58 2319.63 29.61 2012-02-05 16:01:00.000 036 33391.56 376.56 2319.61 29.61 2012-02-05 16:01:01.000 036 33391.53 376.62 2319.57 29.61 2012-02-05 16:01:02.000 036 33391.60 376.61 2319.47 29.61 2012-02-05 16:01:03.000 036 33391.47 376.63 2319.48 29.61 2012-02-05 16:01:04.000 036 33391.63 376.59 2319.48 29.61 2012-02-05 16:01:05.000 036 33391.53 376.64 2319.58 29.61 2012-02-05 16:01:06.000 036 33391.58 376.62 2319.55 29.61 2012-02-05 16:01:07.000 036 33391.60 376.64 2319.54 29.61 2012-02-05 16:01:08.000 036 33391.54 376.62 2319.54 29.61 2012-02-05 16:01:09.000 036 33391.51 376.70 2319.56 29.61 2012-02-05 16:01:10.000 036 33391.58 376.68 2319.61 29.61 2012-02-05 16:01:11.000 036 33391.35 376.66 2319.54 29.61 2012-02-05 16:01:12.000 036 33391.44 376.65 2319.57 29.61 2012-02-05 16:01:13.000 036 33391.47 376.66 2319.58 29.61 2012-02-05 16:01:14.000 036 33391.50 376.67 2319.56 29.61 2012-02-05 16:01:15.000 036 33391.50 376.70 2319.57 29.61 2012-02-05 16:01:16.000 036 33391.48 376.69 2319.67 29.61 2012-02-05 16:01:17.000 036 33391.50 376.70 2319.60 29.61 2012-02-05 16:01:18.000 036 33391.50 376.70 2319.58 29.61 2012-02-05 16:01:19.000 036 33391.43 376.71 2319.66 29.61 2012-02-05 16:01:20.000 036 33391.41 376.73 2319.54 29.61 2012-02-05 16:01:21.000 036 33391.44 376.71 2319.61 29.61 2012-02-05 16:01:22.000 036 33391.48 376.72 2319.61 29.61 2012-02-05 16:01:23.000 036 33391.42 376.74 2319.63 29.61 2012-02-05 16:01:24.000 036 33391.36 376.70 2319.60 29.61 2012-02-05 16:01:24.000 036 33391.44 376.72 2319.55 29.61 2012-02-05 16:01:26.000 036 33391.44 376.72 2319.61 29.61 2012-02-05 16:01:27.000 036 33391.42 376.74 2319.69 29.61 2012-02-05 16:01:28.000 036 33391.35 376.73 2319.57 29.61 2012-02-05 16:01:29.000 036 33391.33 376.73 2319.55 29.61 2012-02-05 16:01:30.000 036 33391.37 376.76 2319.57 29.61 2012-02-05 16:01:31.000 036 33391.42 376.75 2319.56 29.61 2012-02-05 16:01:32.000 036 33391.45 376.76 2319.64 29.61 2012-02-05 16:01:33.000 036 33391.32 376.82 2319.69 29.61 2012-02-05 16:01:34.000 036 33391.22 376.79 2319.58 29.61 2012-02-05 16:01:35.000 036 33391.49 376.82 2319.58 29.61 2012-02-05 16:01:36.000 036 33391.39 376.82 2319.64 29.61 2012-02-05 16:01:37.000 036 33391.35 376.83 2319.67 29.61 2012-02-05 16:01:37.000 036 33391.35 376.81 2319.67 29.61 2012-02-05 16:01:39.000 036 33391.36 376.76 2319.60 29.61 2012-02-05 16:01:40.000 036 33391.39 376.79 2319.61 29.61 2012-02-05 16:01:41.000 036 33391.32 376.81 2319.64 29.61 2012-02-05 16:01:42.000 036 33391.38 376.80 2319.53 29.61 2012-02-05 16:01:43.000 036 33391.37 376.83 2319.66 29.61 2012-02-05 16:01:44.000 036 33391.32 376.83 2319.62 29.61 2012-02-05 16:01:45.000 036 33391.36 376.82 2319.58 29.61 2012-02-05 16:01:46.000 036 33391.27 376.81 2319.58 29.61 2012-02-05 16:01:47.000 036 33391.27 376.79 2319.69 29.61 2012-02-05 16:01:48.000 036 33391.26 376.78 2319.70 29.61 2012-02-05 16:01:49.000 036 33391.23 376.81 2319.70 29.61 2012-02-05 16:01:50.000 036 33391.31 376.80 2319.70 29.61 2012-02-05 16:01:51.000 036 33391.26 376.83 2319.60 29.61 2012-02-05 16:01:52.000 036 33391.26 376.86 2319.58 29.61 2012-02-05 16:01:53.000 036 33391.44 376.87 2319.70 29.61 2012-02-05 16:01:54.000 036 33391.31 376.82 2319.63 29.61 2012-02-05 16:01:55.000 036 33391.35 376.87 2319.64 29.61 2012-02-05 16:01:56.000 036 33391.32 376.83 2319.67 29.61 2012-02-05 16:01:57.000 036 33391.33 376.85 2319.64 29.61 2012-02-05 16:01:58.000 036 33391.37 376.91 2319.76 29.61 2012-02-05 16:01:59.000 036 33391.25 376.91 2319.66 29.61 2012-02-05 16:02:00.000 036 33391.31 376.92 2319.53 29.61 2012-02-05 16:02:01.000 036 33391.31 376.88 2319.73 29.61 2012-02-05 16:02:02.000 036 33391.29 376.95 2319.70 29.61 2012-02-05 16:02:03.000 036 33391.21 376.94 2319.63 29.61 2012-02-05 16:02:04.000 036 33391.17 376.94 2319.73 29.61 2012-02-05 16:02:05.000 036 33391.12 376.97 2319.56 29.61 2012-02-05 16:02:06.000 036 33391.22 376.95 2319.60 29.61 2012-02-05 16:02:07.000 036 33391.13 376.94 2319.64 29.61 2012-02-05 16:02:08.000 036 33391.23 376.91 2319.72 29.61 2012-02-05 16:02:09.000 036 33391.18 377.00 2319.72 29.61 2012-02-05 16:02:10.000 036 33391.26 376.99 2319.74 29.61 2012-02-05 16:02:11.000 036 33391.22 376.99 2319.70 29.61 2012-02-05 16:02:12.000 036 33391.22 377.01 2319.71 29.61 2012-02-05 16:02:13.000 036 33391.25 376.98 2319.72 29.61 2012-02-05 16:02:14.000 036 33391.20 376.95 2319.77 29.61 2012-02-05 16:02:15.000 036 33391.23 377.01 2319.75 29.61 2012-02-05 16:02:16.000 036 33391.10 377.03 2319.70 29.61 2012-02-05 16:02:17.000 036 33391.14 377.00 2319.76 29.61 2012-02-05 16:02:18.000 036 33391.13 376.98 2319.75 29.61 2012-02-05 16:02:18.000 036 33391.20 376.97 2319.64 29.61 2012-02-05 16:02:20.000 036 33391.12 377.04 2319.60 29.61 2012-02-05 16:02:21.000 036 33391.10 377.01 2319.69 29.61 2012-02-05 16:02:22.000 036 33391.17 377.06 2319.68 29.61 2012-02-05 16:02:23.000 036 33391.17 377.02 2319.78 29.61 2012-02-05 16:02:24.000 036 33391.19 377.01 2319.78 29.61 2012-02-05 16:02:25.000 036 33391.16 377.04 2319.74 29.61 2012-02-05 16:02:26.000 036 33391.18 377.05 2319.74 29.61 2012-02-05 16:02:27.000 036 33391.15 377.10 2319.72 29.61 2012-02-05 16:02:28.000 036 33391.18 377.10 2319.71 29.61 2012-02-05 16:02:29.000 036 33391.12 377.09 2319.64 29.61 2012-02-05 16:02:30.000 036 33391.14 377.10 2319.70 29.61 2012-02-05 16:02:31.000 036 33391.10 377.12 2319.70 29.61 2012-02-05 16:02:31.000 036 33391.09 377.13 2319.69 29.61 2012-02-05 16:02:33.000 036 33391.12 377.12 2319.71 29.61 2012-02-05 16:02:34.000 036 33391.14 377.12 2319.77 29.61 2012-02-05 16:02:35.000 036 33391.16 377.13 2319.71 29.61 2012-02-05 16:02:36.000 036 33391.11 377.12 2319.75 29.61 2012-02-05 16:02:37.000 036 33391.14 377.15 2319.73 29.61 2012-02-05 16:02:38.000 036 33391.14 377.17 2319.76 29.61 2012-02-05 16:02:39.000 036 33391.11 377.14 2319.69 29.61 2012-02-05 16:02:40.000 036 33391.01 377.15 2319.68 29.61 2012-02-05 16:02:41.000 036 33391.16 377.19 2319.69 29.61 2012-02-05 16:02:42.000 036 33391.17 377.14 2319.71 29.61 2012-02-05 16:02:43.000 036 33391.14 377.15 2319.73 29.61 2012-02-05 16:02:44.000 036 33391.11 377.24 2319.79 29.61 2012-02-05 16:02:45.000 036 33391.11 377.15 2319.76 29.61 2012-02-05 16:02:46.000 036 33391.04 377.18 2319.79 29.61 2012-02-05 16:02:47.000 036 33391.23 377.18 2319.64 29.61 2012-02-05 16:02:48.000 036 33391.09 377.17 2319.64 29.61 2012-02-05 16:02:49.000 036 33391.13 377.17 2319.75 29.61 2012-02-05 16:02:50.000 036 33391.07 377.13 2319.82 29.61 2012-02-05 16:02:51.000 036 33390.91 377.15 2319.71 29.61 2012-02-05 16:02:52.000 036 33391.10 377.20 2319.76 29.61 2012-02-05 16:02:53.000 036 33391.10 377.14 2319.67 29.61 2012-02-05 16:02:54.000 036 33391.07 377.16 2319.70 29.61 2012-02-05 16:02:55.000 036 33391.07 377.15 2319.74 29.61 2012-02-05 16:02:56.000 036 33391.13 377.16 2319.80 29.61 2012-02-05 16:02:57.000 036 33391.11 377.18 2319.79 29.61 2012-02-05 16:02:58.000 036 33391.02 377.19 2319.73 29.61 2012-02-05 16:02:59.000 036 33391.02 377.19 2319.82 29.61 2012-02-05 16:03:00.000 036 33391.00 377.15 2319.78 29.61 2012-02-05 16:03:01.000 036 33391.05 377.18 2319.76 29.61 2012-02-05 16:03:02.000 036 33391.03 377.18 2319.87 29.61 2012-02-05 16:03:03.000 036 33391.00 377.19 2319.85 29.61 2012-02-05 16:03:04.000 036 33391.14 377.19 2319.88 29.61 2012-02-05 16:03:05.000 036 33390.94 377.26 2319.81 29.61 2012-02-05 16:03:06.000 036 33390.97 377.27 2319.82 29.61 2012-02-05 16:03:07.000 036 33391.08 377.22 2319.80 29.61 2012-02-05 16:03:08.000 036 33391.06 377.19 2319.77 29.61 2012-02-05 16:03:09.000 036 33391.11 377.19 2319.81 29.61 2012-02-05 16:03:10.000 036 33390.94 377.24 2319.82 29.61 2012-02-05 16:03:11.000 036 33390.96 377.28 2319.89 29.61 2012-02-05 16:03:12.000 036 33391.03 377.25 2319.94 29.61 2012-02-05 16:03:12.000 036 33391.00 377.26 2319.75 29.61 2012-02-05 16:03:14.000 036 33391.06 377.26 2319.83 29.61 2012-02-05 16:03:15.000 036 33391.03 377.26 2319.76 29.61 2012-02-05 16:03:16.000 036 33391.00 377.27 2319.83 29.61 2012-02-05 16:03:17.000 036 33390.96 377.26 2319.75 29.61 2012-02-05 16:03:18.000 036 33390.98 377.27 2319.71 29.61 2012-02-05 16:03:19.000 036 33391.01 377.30 2319.75 29.61 2012-02-05 16:03:20.000 036 33391.01 377.33 2319.79 29.61 2012-02-05 16:03:21.000 036 33391.04 377.32 2319.80 29.61 2012-02-05 16:03:22.000 036 33390.92 377.30 2319.80 29.61 2012-02-05 16:03:23.000 036 33391.11 377.29 2319.82 29.61 2012-02-05 16:03:24.000 036 33391.08 377.29 2319.79 29.61 2012-02-05 16:03:25.000 036 33390.98 377.30 2319.74 29.61 2012-02-05 16:03:25.000 036 33391.08 377.32 2319.82 29.61 2012-02-05 16:03:27.000 036 33391.03 377.32 2319.82 29.61 2012-02-05 16:03:28.000 036 33391.04 377.32 2319.90 29.61 2012-02-05 16:03:29.000 036 33391.01 377.30 2319.83 29.61 2012-02-05 16:03:30.000 036 33391.07 377.30 2319.85 29.61 2012-02-05 16:03:31.000 036 33391.00 377.30 2319.85 29.61 2012-02-05 16:03:32.000 036 33391.00 377.31 2319.80 29.61 2012-02-05 16:03:33.000 036 33391.09 377.35 2319.80 29.61 2012-02-05 16:03:34.000 036 33391.08 377.33 2319.85 29.61 2012-02-05 16:03:35.000 036 33390.95 377.29 2319.82 29.61 2012-02-05 16:03:36.000 036 33391.01 377.34 2319.85 29.61 2012-02-05 16:03:37.000 036 33391.00 377.30 2319.83 29.61 2012-02-05 16:03:38.000 036 33390.99 377.34 2319.89 29.61 2012-02-05 16:03:39.000 036 33391.03 377.33 2319.88 29.61 2012-02-05 16:03:40.000 036 33390.96 377.34 2319.89 29.61 2012-02-05 16:03:41.000 036 33390.96 377.34 2319.84 29.61 2012-02-05 16:03:42.000 036 33390.98 377.34 2319.86 29.61 2012-02-05 16:03:43.000 036 33390.94 377.32 2319.82 29.61 2012-02-05 16:03:44.000 036 33391.01 377.35 2319.86 29.61 2012-02-05 16:03:45.000 036 33391.08 377.36 2319.85 29.61 2012-02-05 16:03:46.000 036 33390.87 377.38 2319.85 29.61 2012-02-05 16:03:47.000 036 33391.03 377.37 2319.91 29.61 2012-02-05 16:03:48.000 036 33390.91 377.37 2319.81 29.61 2012-02-05 16:03:49.000 036 33391.03 377.39 2319.86 29.61 2012-02-05 16:03:50.000 036 33390.95 377.35 2319.88 29.61 2012-02-05 16:03:51.000 036 33390.85 377.38 2319.77 29.61 2012-02-05 16:03:52.000 036 33390.94 377.36 2319.87 29.61 2012-02-05 16:03:53.000 036 33390.94 377.37 2319.76 29.61 2012-02-05 16:03:54.000 036 33390.88 377.35 2319.80 29.61 2012-02-05 16:03:55.000 036 33390.98 377.40 2319.85 29.61 2012-02-05 16:03:56.000 036 33390.86 377.41 2319.95 29.61 2012-02-05 16:03:57.000 036 33390.92 377.34 2319.82 29.61 2012-02-05 16:03:58.000 036 33390.98 377.39 2319.91 29.61 2012-02-05 16:03:59.000 036 33390.78 377.40 2319.80 29.61 2012-02-05 16:04:00.000 036 33390.94 377.38 2319.83 29.61 2012-02-05 16:04:01.000 036 33390.97 377.38 2319.85 29.61 2012-02-05 16:04:02.000 036 33390.88 377.38 2319.89 29.61 2012-02-05 16:04:03.000 036 33391.01 377.45 2319.88 29.61 2012-02-05 16:04:04.000 036 33390.89 377.39 2319.87 29.61 2012-02-05 16:04:05.000 036 33390.87 377.41 2319.86 29.61 2012-02-05 16:04:06.000 036 33390.88 377.38 2319.84 29.61 2012-02-05 16:04:06.000 036 33390.81 377.40 2319.87 29.61 2012-02-05 16:04:08.000 036 33390.95 377.39 2319.80 29.61 2012-02-05 16:04:09.000 036 33390.91 377.38 2319.83 29.61 2012-02-05 16:04:10.000 036 33390.92 377.39 2319.94 29.61 2012-02-05 16:04:11.000 036 33390.86 377.35 2319.86 29.61 2012-02-05 16:04:12.000 036 33390.89 377.34 2319.86 29.61 2012-02-05 16:04:13.000 036 33390.88 377.41 2319.93 29.61 2012-02-05 16:04:14.000 036 33390.85 377.44 2319.84 29.61 2012-02-05 16:04:15.000 036 33390.85 377.43 2319.78 29.61 2012-02-05 16:04:16.000 036 33390.97 377.38 2319.84 29.61 2012-02-05 16:04:17.000 036 33390.99 377.42 2319.82 29.61 2012-02-05 16:04:18.000 036 33390.95 377.42 2319.83 29.61 2012-02-05 16:04:19.000 036 33390.88 377.44 2319.86 29.61 2012-02-05 16:04:19.000 036 33390.85 377.38 2319.71 29.61 2012-02-05 16:04:21.000 036 33390.80 377.43 2319.84 29.61 2012-02-05 16:04:22.000 036 33390.88 377.43 2319.80 29.61 2012-02-05 16:04:23.000 036 33390.92 377.39 2319.86 29.61 2012-02-05 16:04:24.000 036 33390.89 377.38 2319.90 29.61 2012-02-05 16:04:25.000 036 33390.85 377.44 2319.93 29.61 2012-02-05 16:04:26.000 036 33390.89 377.42 2319.85 29.61 2012-02-05 16:04:27.000 036 33390.89 377.44 2319.87 29.61 2012-02-05 16:04:28.000 036 33390.94 377.45 2319.85 29.61 2012-02-05 16:04:29.000 036 33390.84 377.43 2319.95 29.61 2012-02-05 16:04:30.000 036 33390.85 377.43 2319.93 29.61 2012-02-05 16:04:31.000 036 33391.01 377.39 2319.86 29.61 2012-02-05 16:04:32.000 036 33390.95 377.44 2319.85 29.61 2012-02-05 16:04:33.000 036 33390.88 377.48 2319.87 29.61 2012-02-05 16:04:34.000 036 33390.98 377.45 2319.97 29.61 2012-02-05 16:04:35.000 036 33390.91 377.47 2319.85 29.61 2012-02-05 16:04:36.000 036 33390.85 377.45 2319.89 29.61 2012-02-05 16:04:37.000 036 33390.89 377.47 2319.88 29.61 2012-02-05 16:04:38.000 036 33390.87 377.48 2319.85 29.61 2012-02-05 16:04:39.000 036 33390.81 377.44 2319.85 29.61 2012-02-05 16:04:40.000 036 33390.87 377.48 2319.84 29.61 2012-02-05 16:04:41.000 036 33390.92 377.42 2319.92 29.61 2012-02-05 16:04:42.000 036 33390.88 377.44 2319.89 29.61 2012-02-05 16:04:43.000 036 33390.90 377.53 2319.82 29.61 2012-02-05 16:04:44.000 036 33390.92 377.51 2319.83 29.61 2012-02-05 16:04:45.000 036 33390.92 377.49 2319.78 29.61 2012-02-05 16:04:46.000 036 33390.83 377.46 2319.82 29.61 2012-02-05 16:04:47.000 036 33390.91 377.49 2319.86 29.61 2012-02-05 16:04:48.000 036 33390.88 377.48 2319.96 29.61 2012-02-05 16:04:49.000 036 33390.92 377.49 2319.85 29.61 2012-02-05 16:04:50.000 036 33391.03 377.48 2319.80 29.61 2012-02-05 16:04:51.000 036 33391.00 377.49 2319.89 29.61 2012-02-05 16:04:52.000 036 33390.96 377.46 2319.86 29.61 2012-02-05 16:04:53.000 036 33390.82 377.49 2319.84 29.61 2012-02-05 16:04:54.000 036 33390.97 377.46 2319.81 29.61 2012-02-05 16:04:55.000 036 33390.98 377.50 2319.85 29.61 2012-02-05 16:04:56.000 036 33390.90 377.51 2319.90 29.61 2012-02-05 16:04:57.000 036 33391.04 377.53 2319.73 29.61 2012-02-05 16:04:58.000 036 33390.96 377.53 2319.80 29.61 2012-02-05 16:04:59.000 036 33391.02 377.49 2319.93 29.61 2012-02-05 16:05:00.000 036 33390.99 377.47 2319.95 29.61 2012-02-05 16:05:00.000 036 33391.00 377.51 2319.86 29.61 2012-02-05 16:05:02.000 036 33390.95 377.49 2319.88 29.61 2012-02-05 16:05:03.000 036 33390.96 377.49 2319.85 29.61 2012-02-05 16:05:04.000 036 33391.03 377.46 2319.84 29.61 2012-02-05 16:05:05.000 036 33391.02 377.50 2319.85 29.61 2012-02-05 16:05:06.000 036 33390.97 377.51 2319.86 29.61 2012-02-05 16:05:07.000 036 33391.06 377.51 2319.84 29.61 2012-02-05 16:05:08.000 036 33390.95 377.50 2319.83 29.61 2012-02-05 16:05:09.000 036 33390.93 377.49 2319.89 29.61 2012-02-05 16:05:10.000 036 33391.06 377.55 2319.73 29.61 2012-02-05 16:05:11.000 036 33391.01 377.49 2319.80 29.61 2012-02-05 16:05:12.000 036 33391.04 377.49 2319.85 29.61 2012-02-05 16:05:13.000 036 33390.89 377.49 2319.83 29.61 2012-02-05 16:05:13.000 036 33391.06 377.51 2319.81 29.61 2012-02-05 16:05:15.000 036 33391.03 377.51 2319.84 29.61 2012-02-05 16:05:16.000 036 33390.96 377.51 2319.76 29.61 2012-02-05 16:05:17.000 036 33391.03 377.49 2319.79 29.61 2012-02-05 16:05:18.000 036 33391.01 377.51 2319.84 29.61 2012-02-05 16:05:19.000 036 33391.10 377.51 2319.80 29.61 2012-02-05 16:05:20.000 036 33391.02 377.55 2319.80 29.61 2012-02-05 16:05:21.000 036 33390.93 377.55 2319.82 29.61 2012-02-05 16:05:22.000 036 33390.91 377.54 2319.77 29.61 2012-02-05 16:05:23.000 036 33391.10 377.51 2319.80 29.61 2012-02-05 16:05:24.000 036 33391.08 377.51 2319.79 29.61 2012-02-05 16:05:25.000 036 33390.95 377.52 2319.88 29.61 2012-02-05 16:05:26.000 036 33391.07 377.54 2319.79 29.61 2012-02-05 16:05:27.000 036 33391.04 377.55 2319.83 29.61 2012-02-05 16:05:28.000 036 33391.08 377.54 2319.77 29.61 2012-02-05 16:05:29.000 036 33391.14 377.55 2319.74 29.61 2012-02-05 16:05:30.000 036 33390.99 377.50 2319.70 29.61 2012-02-05 16:05:31.000 036 33391.08 377.51 2319.78 29.61 2012-02-05 16:05:32.000 036 33391.00 377.53 2319.84 29.61 2012-02-05 16:05:33.000 036 33391.10 377.50 2319.69 29.61 2012-02-05 16:05:34.000 036 33390.98 377.50 2319.75 29.61 2012-02-05 16:05:35.000 036 33391.18 377.54 2319.87 29.61 2012-02-05 16:05:36.000 036 33391.07 377.51 2319.84 29.61 2012-02-05 16:05:37.000 036 33391.16 377.49 2319.82 29.61 2012-02-05 16:05:38.000 036 33391.04 377.48 2319.72 29.61 2012-02-05 16:05:39.000 036 33391.17 377.49 2319.77 29.61 2012-02-05 16:05:40.000 036 33391.03 377.52 2319.80 29.61 2012-02-05 16:05:41.000 036 33391.18 377.54 2319.66 29.61 2012-02-05 16:05:42.000 036 33391.04 377.54 2319.69 29.61 2012-02-05 16:05:43.000 036 33391.08 377.56 2319.77 29.61 2012-02-05 16:05:44.000 036 33391.08 377.52 2319.85 29.61 2012-02-05 16:05:45.000 036 33391.08 377.53 2319.61 29.61 2012-02-05 16:05:46.000 036 33391.11 377.53 2319.80 29.61 2012-02-05 16:05:47.000 036 33391.11 377.54 2319.78 29.61 2012-02-05 16:05:48.000 036 33391.04 377.52 2319.85 29.61 2012-02-05 16:05:49.000 036 33391.13 377.52 2319.73 29.61 2012-02-05 16:05:50.000 036 33391.13 377.55 2319.78 29.61 2012-02-05 16:05:51.000 036 33391.00 377.55 2319.74 29.61 2012-02-05 16:05:52.000 036 33391.04 377.54 2319.73 29.61 2012-02-05 16:05:53.000 036 33391.06 377.54 2319.71 29.61 2012-02-05 16:05:54.000 036 33391.02 377.56 2319.73 29.61 2012-02-05 16:05:54.000 036 33391.09 377.54 2319.78 29.61 2012-02-05 16:05:56.000 036 33391.10 377.57 2319.80 29.61 2012-02-05 16:05:57.000 036 33391.15 377.58 2319.78 29.61 2012-02-05 16:05:58.000 036 33391.11 377.55 2319.80 29.61 2012-02-05 16:05:59.000 036 33391.04 377.55 2319.72 29.61 2012-02-05 16:06:00.000 036 33390.96 377.58 2319.72 29.61 2012-02-05 16:06:01.000 036 33391.12 377.60 2319.70 29.61 2012-02-05 16:06:02.000 036 33391.07 377.61 2319.71 29.61 2012-02-05 16:06:03.000 036 33390.98 377.61 2319.74 29.61 2012-02-05 16:06:04.000 036 33391.22 377.63 2319.77 29.61 2012-02-05 16:06:05.000 036 33391.01 377.60 2319.78 29.61 2012-02-05 16:06:06.000 036 33391.01 377.63 2319.74 29.61 2012-02-05 16:06:07.000 036 33391.11 377.61 2319.80 29.61 2012-02-05 16:06:07.000 036 33391.07 377.59 2319.65 29.61 2012-02-05 16:06:09.000 036 33391.05 377.57 2319.75 29.61 2012-02-05 16:06:10.000 036 33391.07 377.62 2319.78 29.61 2012-02-05 16:06:11.000 036 33391.05 377.60 2319.68 29.61 2012-02-05 16:06:12.000 036 33391.05 377.61 2319.79 29.61 2012-02-05 16:06:13.000 036 33391.07 377.64 2319.66 29.61 2012-02-05 16:06:14.000 036 33391.10 377.64 2319.74 29.61 2012-02-05 16:06:15.000 036 33391.05 377.62 2319.67 29.61 2012-02-05 16:06:16.000 036 33391.07 377.64 2319.63 29.61 2012-02-05 16:06:17.000 036 33391.14 377.68 2319.75 29.61 2012-02-05 16:06:18.000 036 33391.04 377.65 2319.68 29.61 2012-02-05 16:06:19.000 036 33391.14 377.63 2319.76 29.61 2012-02-05 16:06:20.000 036 33391.06 377.66 2319.76 29.61 2012-02-05 16:06:21.000 036 33391.03 377.68 2319.72 29.61 2012-02-05 16:06:22.000 036 33391.04 377.62 2319.73 29.61 2012-02-05 16:06:23.000 036 33391.08 377.65 2319.79 29.61 2012-02-05 16:06:24.000 036 33391.00 377.66 2319.80 29.61 2012-02-05 16:06:25.000 036 33391.14 377.65 2319.78 29.61 2012-02-05 16:06:26.000 036 33391.03 377.65 2319.67 29.61 2012-02-05 16:06:27.000 036 33391.06 377.65 2319.70 29.61 2012-02-05 16:06:28.000 036 33391.04 377.60 2319.74 29.61 2012-02-05 16:06:29.000 036 33391.16 377.69 2319.72 29.61 2012-02-05 16:06:30.000 036 33391.04 377.66 2319.74 29.61 2012-02-05 16:06:31.000 036 33391.08 377.67 2319.76 29.61 2012-02-05 16:06:32.000 036 33391.07 377.67 2319.77 29.61 2012-02-05 16:06:33.000 036 33391.06 377.65 2319.76 29.61 2012-02-05 16:06:34.000 036 33391.04 377.67 2319.78 29.61 2012-02-05 16:06:35.000 036 33391.10 377.70 2319.74 29.61 2012-02-05 16:06:36.000 036 33391.13 377.70 2319.74 29.61 2012-02-05 16:06:37.000 036 33391.10 377.66 2319.73 29.61 2012-02-05 16:06:38.000 036 33391.08 377.65 2319.69 29.61 2012-02-05 16:06:39.000 036 33391.02 377.70 2319.70 29.61 2012-02-05 16:06:40.000 036 33391.04 377.66 2319.73 29.61 2012-02-05 16:06:41.000 036 33391.15 377.63 2319.74 29.61 2012-02-05 16:06:42.000 036 33391.11 377.66 2319.66 29.61 2012-02-05 16:06:43.000 036 33391.10 377.68 2319.79 29.61 2012-02-05 16:06:44.000 036 33391.05 377.65 2319.71 29.61 2012-02-05 16:06:45.000 036 33391.11 377.68 2319.78 29.61 2012-02-05 16:06:46.000 036 33391.09 377.71 2319.75 29.61 2012-02-05 16:06:47.000 036 33391.08 377.66 2319.70 29.61 2012-02-05 16:06:48.000 036 33391.00 377.69 2319.74 29.61 2012-02-05 16:06:48.000 036 33391.04 377.74 2319.73 29.61 2012-02-05 16:06:50.000 036 33391.03 377.69 2319.71 29.61 2012-02-05 16:06:51.000 036 33391.07 377.66 2319.67 29.61 2012-02-05 16:06:52.000 036 33390.98 377.70 2319.74 29.61 2012-02-05 16:06:53.000 036 33391.13 377.69 2319.66 29.61 2012-02-05 16:06:54.000 036 33391.01 377.71 2319.63 29.61 2012-02-05 16:06:55.000 036 33391.01 377.71 2319.69 29.61 2012-02-05 16:06:56.000 036 33391.05 377.74 2319.78 29.61 2012-02-05 16:06:57.000 036 33390.98 377.71 2319.61 29.61 2012-02-05 16:06:58.000 036 33390.96 377.77 2319.65 29.61 2012-02-05 16:06:59.000 036 33390.94 377.70 2319.85 29.61 2012-02-05 16:07:00.000 036 33390.97 377.71 2319.71 29.61 2012-02-05 16:07:01.000 036 33390.93 377.74 2319.77 29.61 2012-02-05 16:07:01.000 036 33390.99 377.80 2319.75 29.61 2012-02-05 16:07:03.000 036 33391.01 377.76 2319.80 29.61 2012-02-05 16:07:04.000 036 33391.07 377.80 2319.76 29.61 2012-02-05 16:07:05.000 036 33391.04 377.79 2319.77 29.61 2012-02-05 16:07:06.000 036 33390.97 377.75 2319.71 29.61 2012-02-05 16:07:07.000 036 33390.96 377.77 2319.78 29.61 2012-02-05 16:07:08.000 036 33390.98 377.77 2319.82 29.61 2012-02-05 16:07:09.000 036 33390.88 377.75 2319.73 29.61 2012-02-05 16:07:10.000 036 33390.93 377.80 2319.76 29.61 2012-02-05 16:07:11.000 036 33390.96 377.78 2319.68 29.61 2012-02-05 16:07:12.000 036 33390.93 377.78 2319.64 29.61 2012-02-05 16:07:13.000 036 33390.95 377.81 2319.74 29.61 2012-02-05 16:07:14.000 036 33390.96 377.86 2319.74 29.61 2012-02-05 16:07:15.000 036 33390.99 377.81 2319.72 29.61 2012-02-05 16:07:16.000 036 33391.00 377.83 2319.75 29.61 2012-02-05 16:07:17.000 036 33390.98 377.81 2319.75 29.61 2012-02-05 16:07:18.000 036 33390.91 377.82 2319.82 29.61 2012-02-05 16:07:19.000 036 33391.00 377.83 2319.75 29.61 2012-02-05 16:07:20.000 036 33390.98 377.83 2319.68 29.61 2012-02-05 16:07:21.000 036 33390.91 377.85 2319.67 29.61 2012-02-05 16:07:22.000 036 33390.94 377.84 2319.74 29.61 2012-02-05 16:07:23.000 036 33390.89 377.83 2319.76 29.61 2012-02-05 16:07:24.000 036 33390.87 377.82 2319.73 29.61 2012-02-05 16:07:25.000 036 33390.90 377.88 2319.76 29.61 2012-02-05 16:07:26.000 036 33390.81 377.89 2319.76 29.61 2012-02-05 16:07:27.000 036 33390.94 377.90 2319.79 29.61 2012-02-05 16:07:28.000 036 33390.88 377.87 2319.72 29.61 2012-02-05 16:07:29.000 036 33390.86 377.87 2319.78 29.61 2012-02-05 16:07:30.000 036 33390.85 377.87 2319.81 29.61 2012-02-05 16:07:31.000 036 33390.85 377.91 2319.74 29.61 2012-02-05 16:07:32.000 036 33390.82 377.89 2319.79 29.61 2012-02-05 16:07:33.000 036 33390.86 377.91 2319.78 29.61 2012-02-05 16:07:34.000 036 33390.82 377.93 2319.82 29.61 2012-02-05 16:07:35.000 036 33390.90 377.92 2319.80 29.61 2012-02-05 16:07:36.000 036 33390.88 377.90 2319.77 29.61 2012-02-05 16:07:37.000 036 33390.80 377.92 2319.74 29.61 2012-02-05 16:07:38.000 036 33390.90 377.95 2319.84 29.61 2012-02-05 16:07:39.000 036 33390.92 377.91 2319.82 29.61 2012-02-05 16:07:40.000 036 33390.73 377.93 2319.72 29.61 2012-02-05 16:07:41.000 036 33390.81 377.94 2319.74 29.61 2012-02-05 16:07:42.000 036 33390.76 377.94 2319.78 29.61 2012-02-05 16:07:42.000 036 33390.79 377.96 2319.74 29.61 2012-02-05 16:07:44.000 036 33390.85 377.95 2319.80 29.61 2012-02-05 16:07:45.000 036 33390.88 377.92 2319.80 29.61 2012-02-05 16:07:46.000 036 33390.88 377.94 2319.83 29.61 2012-02-05 16:07:47.000 036 33390.78 377.93 2319.80 29.61 2012-02-05 16:07:48.000 036 33390.82 377.93 2319.84 29.61 2012-02-05 16:07:49.000 036 33390.81 377.96 2319.75 29.61 2012-02-05 16:07:50.000 036 33390.85 377.94 2319.76 29.61 2012-02-05 16:07:51.000 036 33390.81 377.98 2319.79 29.61 2012-02-05 16:07:52.000 036 33390.91 378.03 2319.79 29.61 2012-02-05 16:07:53.000 036 33390.67 377.97 2319.78 29.61 2012-02-05 16:07:54.000 036 33390.78 377.96 2319.80 29.61 2012-02-05 16:07:55.000 036 33390.76 377.98 2319.88 29.61 2012-02-05 16:07:55.000 036 33390.76 377.99 2319.84 29.61 2012-02-05 16:07:57.000 036 33390.71 377.98 2319.78 29.61 2012-02-05 16:07:58.000 036 33390.75 377.96 2319.75 29.61 2012-02-05 16:07:59.000 036 33390.76 378.01 2319.79 29.61 2012-02-05 16:08:00.000 036 33390.74 378.00 2319.83 29.61 2012-02-05 16:08:01.000 036 33390.79 377.98 2319.77 29.61 2012-02-05 16:08:02.000 036 33390.79 377.98 2319.88 29.61 2012-02-05 16:08:03.000 036 33390.81 377.98 2319.85 29.61 2012-02-05 16:08:04.000 036 33390.70 378.00 2319.83 29.61 2012-02-05 16:08:05.000 036 33390.79 377.99 2319.86 29.61 2012-02-05 16:08:06.000 036 33390.75 378.00 2319.90 29.61 2012-02-05 16:08:07.000 036 33390.75 377.98 2319.82 29.61 2012-02-05 16:08:08.000 036 33390.75 378.02 2319.82 29.61 2012-02-05 16:08:09.000 036 33390.73 378.02 2319.91 29.61 2012-02-05 16:08:10.000 036 33390.75 377.99 2319.78 29.61 2012-02-05 16:08:11.000 036 33390.68 378.06 2319.82 29.62 2012-02-05 16:08:12.000 036 33390.68 378.05 2319.74 29.62 2012-02-05 16:08:13.000 036 33390.75 378.02 2319.81 29.61 2012-02-05 16:08:14.000 036 33390.71 378.04 2319.85 29.61 2012-02-05 16:08:15.000 036 33390.75 377.98 2319.80 29.61 2012-02-05 16:08:16.000 036 33390.73 378.01 2319.89 29.61 2012-02-05 16:08:17.000 036 33390.78 378.07 2319.79 29.61 2012-02-05 16:08:18.000 036 33390.70 378.04 2319.77 29.61 2012-02-05 16:08:19.000 036 33390.73 378.04 2319.85 29.61 2012-02-05 16:08:20.000 036 33390.75 378.06 2319.82 29.62 2012-02-05 16:08:21.000 036 33390.67 378.07 2319.84 29.62 2012-02-05 16:08:22.000 036 33390.72 378.06 2319.91 29.62 2012-02-05 16:08:23.000 036 33390.68 378.03 2319.73 29.62 2012-02-05 16:08:24.000 036 33390.79 378.05 2319.70 29.62 2012-02-05 16:08:25.000 036 33390.70 378.09 2319.84 29.61 2012-02-05 16:08:26.000 036 33390.75 378.07 2319.86 29.61 2012-02-05 16:08:27.000 036 33390.64 378.08 2319.78 29.62 2012-02-05 16:08:28.000 036 33390.68 378.05 2319.80 29.62 2012-02-05 16:08:29.000 036 33390.78 378.06 2319.84 29.61 2012-02-05 16:08:30.000 036 33390.72 378.03 2319.83 29.61 2012-02-05 16:08:31.000 036 33390.72 378.08 2319.89 29.61 2012-02-05 16:08:32.000 036 33390.71 378.11 2319.81 29.61 2012-02-05 16:08:33.000 036 33390.75 378.11 2319.82 29.61 2012-02-05 16:08:34.000 036 33390.75 378.13 2319.85 29.61 2012-02-05 16:08:35.000 036 33390.72 378.14 2319.84 29.61 2012-02-05 16:08:36.000 036 33390.71 378.14 2319.79 29.61 2012-02-05 16:08:36.000 036 33390.70 378.13 2319.86 29.62 2012-02-05 16:08:38.000 036 33390.67 378.11 2319.80 29.61 2012-02-05 16:08:39.000 036 33390.68 378.10 2319.77 29.61 2012-02-05 16:08:40.000 036 33390.76 378.10 2319.92 29.62 2012-02-05 16:08:41.000 036 33390.74 378.13 2319.78 29.62 2012-02-05 16:08:42.000 036 33390.73 378.12 2319.75 29.62 2012-02-05 16:08:43.000 036 33390.76 378.14 2319.83 29.62 2012-02-05 16:08:44.000 036 33390.66 378.15 2319.80 29.62 2012-02-05 16:08:45.000 036 33390.71 378.16 2319.81 29.62 2012-02-05 16:08:46.000 036 33390.70 378.13 2319.80 29.62 2012-02-05 16:08:47.000 036 33390.71 378.15 2319.84 29.61 2012-02-05 16:08:48.000 036 33390.67 378.14 2319.78 29.62 2012-02-05 16:08:49.000 036 33390.72 378.17 2319.80 29.61 2012-02-05 16:08:49.000 036 33390.75 378.13 2319.79 29.61 2012-02-05 16:08:51.000 036 33390.67 378.16 2319.77 29.62 2012-02-05 16:08:52.000 036 33390.73 378.19 2319.79 29.61 2012-02-05 16:08:53.000 036 33390.69 378.13 2319.80 29.61 2012-02-05 16:08:54.000 036 33390.67 378.17 2319.82 29.62 2012-02-05 16:08:55.000 036 33390.68 378.18 2319.84 29.62 2012-02-05 16:08:56.000 036 33390.63 378.14 2319.81 29.62 2012-02-05 16:08:57.000 036 33390.60 378.19 2319.73 29.62 2012-02-05 16:08:58.000 036 33390.66 378.19 2319.82 29.61 2012-02-05 16:08:59.000 036 33390.61 378.19 2319.86 29.61 2012-02-05 16:09:00.000 036 33390.66 378.15 2319.85 29.61 2012-02-05 16:09:01.000 036 33390.68 378.19 2319.87 29.62 2012-02-05 16:09:02.000 036 33390.64 378.21 2319.92 29.62 2012-02-05 16:09:03.000 036 33390.66 378.19 2319.86 29.62 2012-02-05 16:09:04.000 036 33390.64 378.19 2319.85 29.62 2012-02-05 16:09:05.000 036 33390.63 378.19 2319.84 29.61 2012-02-05 16:09:06.000 036 33390.66 378.18 2319.83 29.61 2012-02-05 16:09:07.000 036 33390.70 378.23 2319.91 29.61 2012-02-05 16:09:08.000 036 33390.66 378.19 2319.80 29.61 2012-02-05 16:09:09.000 036 33390.67 378.19 2319.79 29.61 2012-02-05 16:09:10.000 036 33390.61 378.23 2319.87 29.61 2012-02-05 16:09:11.000 036 33390.61 378.22 2319.91 29.61 2012-02-05 16:09:12.000 036 33390.57 378.25 2319.92 29.61 2012-02-05 16:09:13.000 036 33390.66 378.26 2319.85 29.61 2012-02-05 16:09:14.000 036 33390.66 378.26 2319.84 29.61 2012-02-05 16:09:15.000 036 33390.52 378.17 2319.89 29.61 2012-02-05 16:09:16.000 036 33390.55 378.24 2319.78 29.61 2012-02-05 16:09:17.000 036 33390.57 378.26 2319.80 29.61 2012-02-05 16:09:18.000 036 33390.52 378.27 2319.84 29.61 2012-02-05 16:09:19.000 036 33390.59 378.31 2319.85 29.61 2012-02-05 16:09:20.000 036 33390.52 378.27 2319.89 29.61 2012-02-05 16:09:21.000 036 33390.55 378.31 2319.77 29.61 2012-02-05 16:09:22.000 036 33390.61 378.27 2319.85 29.61 2012-02-05 16:09:23.000 036 33390.61 378.27 2319.89 29.61 2012-02-05 16:09:24.000 036 33390.63 378.26 2319.80 29.61 2012-02-05 16:09:25.000 036 33390.57 378.25 2319.80 29.61 2012-02-05 16:09:26.000 036 33390.57 378.31 2319.84 29.61 2012-02-05 16:09:27.000 036 33390.54 378.29 2319.89 29.61 2012-02-05 16:09:28.000 036 33390.69 378.32 2319.89 29.61 2012-02-05 16:09:29.000 036 33390.64 378.29 2319.89 29.61 2012-02-05 16:09:30.000 036 33390.55 378.31 2319.84 29.61 2012-02-05 16:09:30.000 036 33390.63 378.31 2319.94 29.61 2012-02-05 16:09:32.000 036 33390.67 378.31 2319.87 29.62 2012-02-05 16:09:33.000 036 33390.63 378.31 2319.86 29.61 2012-02-05 16:09:34.000 036 33390.65 378.34 2319.87 29.62 2012-02-05 16:09:35.000 036 33390.59 378.31 2319.86 29.61 2012-02-05 16:09:36.000 036 33390.55 378.29 2319.86 29.61 2012-02-05 16:09:37.000 036 33390.66 378.30 2319.91 29.62 2012-02-05 16:09:38.000 036 33390.63 378.33 2319.84 29.62 2012-02-05 16:09:39.000 036 33390.58 378.33 2319.85 29.62 2012-02-05 16:09:40.000 036 33390.70 378.36 2319.79 29.62 2012-02-05 16:09:41.000 036 33390.68 378.35 2319.90 29.62 2012-02-05 16:09:42.000 036 33390.64 378.32 2319.80 29.62 2012-02-05 16:09:43.000 036 33390.66 378.29 2319.82 29.62 2012-02-05 16:09:43.000 036 33390.64 378.30 2319.84 29.61 2012-02-05 16:09:45.000 036 33390.58 378.33 2319.87 29.61 2012-02-05 16:09:46.000 036 33390.62 378.29 2319.84 29.62 2012-02-05 16:09:47.000 036 33390.55 378.27 2319.88 29.62 2012-02-05 16:09:48.000 036 33390.58 378.28 2319.80 29.62 2012-02-05 16:09:49.000 036 33390.59 378.32 2319.89 29.62 2012-02-05 16:09:50.000 036 33390.60 378.30 2319.82 29.62 2012-02-05 16:09:51.000 036 33390.61 378.34 2319.78 29.62 2012-02-05 16:09:52.000 036 33390.60 378.30 2319.84 29.62 2012-02-05 16:09:53.000 036 33390.55 378.34 2319.84 29.62 2012-02-05 16:09:54.000 036 33390.51 378.34 2319.79 29.62 2012-02-05 16:09:55.000 036 33390.57 378.35 2319.88 29.62 2012-02-05 16:09:56.000 036 33390.51 378.37 2319.89 29.62 2012-02-05 16:09:57.000 036 33390.49 378.33 2319.84 29.62 2012-02-05 16:09:58.000 036 33390.50 378.36 2319.95 29.62 2012-02-05 16:09:59.000 036 33390.52 378.37 2319.81 29.62 2012-02-05 16:10:00.000 036 33390.52 378.38 2319.80 29.62 2012-02-05 16:10:01.000 036 33390.60 378.34 2319.78 29.62 2012-02-05 16:10:02.000 036 33390.50 378.34 2319.85 29.62 2012-02-05 16:10:03.000 036 33390.57 378.34 2319.81 29.62 2012-02-05 16:10:04.000 036 33390.54 378.36 2319.82 29.62 2012-02-05 16:10:05.000 036 33390.57 378.39 2319.83 29.62 2012-02-05 16:10:06.000 036 33390.53 378.36 2319.85 29.62 2012-02-05 16:10:07.000 036 33390.52 378.42 2319.84 29.62 2012-02-05 16:10:08.000 036 33390.63 378.42 2319.86 29.62 2012-02-05 16:10:09.000 036 33390.54 378.39 2319.80 29.62 2012-02-05 16:10:10.000 036 33390.57 378.43 2319.75 29.62 2012-02-05 16:10:11.000 036 33390.50 378.43 2319.85 29.61 2012-02-05 16:10:12.000 036 33390.50 378.42 2319.86 29.62 2012-02-05 16:10:13.000 036 33390.54 378.42 2319.85 29.61 2012-02-05 16:10:14.000 036 33390.54 378.43 2319.88 29.62 2012-02-05 16:10:15.000 036 33390.49 378.40 2319.87 29.62 2012-02-05 16:10:16.000 036 33390.43 378.40 2319.84 29.62 2012-02-05 16:10:17.000 036 33390.55 378.44 2319.82 29.62 2012-02-05 16:10:18.000 036 33390.49 378.43 2319.88 29.62 2012-02-05 16:10:19.000 036 33390.39 378.44 2319.89 29.62 2012-02-05 16:10:20.000 036 33390.58 378.42 2319.85 29.62 2012-02-05 16:10:21.000 036 33390.52 378.43 2319.80 29.62 2012-02-05 16:10:22.000 036 33390.54 378.45 2319.84 29.62 2012-02-05 16:10:23.000 036 33390.55 378.47 2319.81 29.62 2012-02-05 16:10:24.000 036 33390.56 378.47 2319.86 29.62 2012-02-05 16:10:24.000 036 33390.54 378.40 2319.86 29.62 2012-02-05 16:10:26.000 036 33390.55 378.42 2319.89 29.62 2012-02-05 16:10:27.000 036 33390.54 378.40 2319.86 29.61 2012-02-05 16:10:28.000 036 33390.60 378.45 2319.81 29.62 2012-02-05 16:10:29.000 036 33390.58 378.43 2319.92 29.61 2012-02-05 16:10:30.000 036 33390.58 378.39 2319.82 29.62 2012-02-05 16:10:31.000 036 33390.51 378.39 2319.80 29.62 2012-02-05 16:10:32.000 036 33390.48 378.45 2319.84 29.61 2012-02-05 16:10:33.000 036 33390.54 378.46 2319.77 29.62 2012-02-05 16:10:34.000 036 33390.54 378.44 2319.86 29.62 2012-02-05 16:10:35.000 036 33390.55 378.42 2319.69 29.61 2012-02-05 16:10:36.000 036 33390.63 378.46 2319.78 29.62 2012-02-05 16:10:37.000 036 33390.51 378.44 2319.74 29.62 2012-02-05 16:10:37.000 036 33390.52 378.50 2319.86 29.61 2012-02-05 16:10:39.000 036 33390.54 378.46 2319.81 29.61 2012-02-05 16:10:40.000 036 33390.46 378.47 2319.89 29.62 2012-02-05 16:10:41.000 036 33390.50 378.45 2319.84 29.62 2012-02-05 16:10:42.000 036 33390.58 378.45 2319.86 29.62 2012-02-05 16:10:43.000 036 33390.56 378.49 2319.80 29.62 2012-02-05 16:10:44.000 036 33390.55 378.50 2319.84 29.61 2012-02-05 16:10:45.000 036 33390.57 378.54 2319.82 29.62 2012-02-05 16:10:46.000 036 33390.50 378.45 2319.80 29.62 2012-02-05 16:10:47.000 036 33390.61 378.50 2319.84 29.62 2012-02-05 16:10:48.000 036 33390.58 378.54 2319.73 29.62 2012-02-05 16:10:49.000 036 33390.57 378.50 2319.73 29.62 2012-02-05 16:10:50.000 036 33390.50 378.49 2319.78 29.62 2012-02-05 16:10:51.000 036 33390.52 378.50 2319.82 29.62 2012-02-05 16:10:52.000 036 33390.61 378.54 2319.92 29.62 2012-02-05 16:10:53.000 036 33390.50 378.54 2319.82 29.62 2012-02-05 16:10:54.000 036 33390.53 378.55 2319.85 29.62 2012-02-05 16:10:55.000 036 33390.58 378.55 2319.78 29.62 2012-02-05 16:10:56.000 036 33390.53 378.56 2319.76 29.62 2012-02-05 16:10:57.000 036 33390.64 378.55 2319.85 29.62 2012-02-05 16:10:58.000 036 33390.52 378.55 2319.86 29.62 2012-02-05 16:10:59.000 036 33390.62 378.53 2319.89 29.62 2012-02-05 16:11:00.000 036 33390.60 378.56 2319.85 29.62 2012-02-05 16:11:01.000 036 33390.61 378.55 2319.84 29.62 2012-02-05 16:11:02.000 036 33390.51 378.62 2319.85 29.62 2012-02-05 16:11:03.000 036 33390.57 378.58 2319.79 29.62 2012-02-05 16:11:04.000 036 33390.57 378.58 2319.89 29.62 2012-02-05 16:11:05.000 036 33390.61 378.58 2319.85 29.62 2012-02-05 16:11:06.000 036 33390.60 378.64 2319.80 29.62 2012-02-05 16:11:07.000 036 33390.58 378.59 2319.79 29.62 2012-02-05 16:11:08.000 036 33390.50 378.62 2319.82 29.62 2012-02-05 16:11:09.000 036 33390.55 378.61 2319.80 29.62 2012-02-05 16:11:10.000 036 33390.54 378.61 2319.92 29.62 2012-02-05 16:11:11.000 036 33390.52 378.65 2319.84 29.62 2012-02-05 16:11:12.000 036 33390.51 378.62 2319.84 29.62 2012-02-05 16:11:13.000 036 33390.53 378.62 2319.82 29.62 2012-02-05 16:11:14.000 036 33390.46 378.63 2319.86 29.62 2012-02-05 16:11:15.000 036 33390.66 378.62 2319.87 29.62 2012-02-05 16:11:16.000 036 33390.56 378.68 2319.79 29.62 2012-02-05 16:11:17.000 036 33390.49 378.66 2319.79 29.62 2012-02-05 16:11:18.000 036 33390.54 378.66 2319.85 29.62 2012-02-05 16:11:18.000 036 33390.48 378.67 2319.80 29.62 2012-02-05 16:11:20.000 036 33390.55 378.68 2319.75 29.62 2012-02-05 16:11:21.000 036 33390.55 378.68 2319.92 29.62 2012-02-05 16:11:22.000 036 33390.48 378.67 2319.86 29.62 2012-02-05 16:11:23.000 036 33390.41 378.69 2319.79 29.62 2012-02-05 16:11:24.000 036 33390.54 378.71 2319.73 29.62 2012-02-05 16:11:25.000 036 33390.55 378.73 2319.83 29.62 2012-02-05 16:11:26.000 036 33390.43 378.73 2319.82 29.62 2012-02-05 16:11:27.000 036 33390.47 378.73 2319.86 29.62 2012-02-05 16:11:28.000 036 33390.42 378.74 2319.88 29.62 2012-02-05 16:11:29.000 036 33390.58 378.71 2319.89 29.62 2012-02-05 16:11:30.000 036 33390.48 378.73 2319.86 29.62 2012-02-05 16:11:31.000 036 33390.52 378.67 2319.80 29.62 2012-02-05 16:11:31.000 036 33390.45 378.72 2319.83 29.62 2012-02-05 16:11:33.000 036 33390.55 378.75 2319.86 29.62 2012-02-05 16:11:34.000 036 33390.46 378.72 2319.84 29.62 2012-02-05 16:11:35.000 036 33390.40 378.72 2319.84 29.62 2012-02-05 16:11:36.000 036 33390.47 378.73 2319.88 29.62 2012-02-05 16:11:37.000 036 33390.43 378.70 2319.91 29.62 2012-02-05 16:11:38.000 036 33390.43 378.76 2319.79 29.62 2012-02-05 16:11:39.000 036 33390.43 378.70 2319.87 29.62 2012-02-05 16:11:40.000 036 33390.37 378.77 2319.78 29.62 2012-02-05 16:11:41.000 036 33390.51 378.75 2319.86 29.62 2012-02-05 16:11:42.000 036 33390.46 378.77 2319.88 29.62 2012-02-05 16:11:43.000 036 33390.45 378.78 2319.90 29.62 2012-02-05 16:11:44.000 036 33390.38 378.72 2319.94 29.62 2012-02-05 16:11:45.000 036 33390.41 378.78 2319.85 29.62 2012-02-05 16:11:46.000 036 33390.36 378.76 2319.80 29.62 2012-02-05 16:11:47.000 036 33390.40 378.78 2319.81 29.62 2012-02-05 16:11:48.000 036 33390.51 378.81 2319.95 29.62 2012-02-05 16:11:49.000 036 33390.48 378.81 2319.86 29.62 2012-02-05 16:11:50.000 036 33390.51 378.73 2319.86 29.62 2012-02-05 16:11:51.000 036 33390.45 378.81 2319.88 29.62 2012-02-05 16:11:52.000 036 33390.46 378.79 2319.87 29.62 2012-02-05 16:11:53.000 036 33390.41 378.80 2319.83 29.62 2012-02-05 16:11:54.000 036 33390.46 378.81 2319.92 29.62 2012-02-05 16:11:55.000 036 33390.43 378.80 2319.87 29.62 2012-02-05 16:11:56.000 036 33390.46 378.81 2319.83 29.62 2012-02-05 16:11:57.000 036 33390.38 378.82 2319.79 29.62 2012-02-05 16:11:58.000 036 33390.52 378.82 2319.83 29.62 2012-02-05 16:11:59.000 036 33390.47 378.82 2319.91 29.62 2012-02-05 16:12:00.000 036 33390.50 378.83 2319.76 29.62 2012-02-05 16:12:01.000 036 33390.39 378.81 2319.86 29.62 2012-02-05 16:12:02.000 036 33390.46 378.82 2319.90 29.62 2012-02-05 16:12:03.000 036 33390.40 378.86 2319.85 29.62 2012-02-05 16:12:04.000 036 33390.44 378.84 2319.89 29.62 2012-02-05 16:12:05.000 036 33390.42 378.86 2319.79 29.62 2012-02-05 16:12:06.000 036 33390.45 378.83 2319.84 29.62 2012-02-05 16:12:07.000 036 33390.43 378.85 2319.86 29.62 2012-02-05 16:12:08.000 036 33390.50 378.85 2319.88 29.62 2012-02-05 16:12:09.000 036 33390.41 378.88 2319.85 29.62 2012-02-05 16:12:10.000 036 33390.45 378.91 2319.91 29.62 2012-02-05 16:12:11.000 036 33390.37 378.88 2319.84 29.62 2012-02-05 16:12:12.000 036 33390.48 378.89 2319.92 29.62 2012-02-05 16:12:12.000 036 33390.39 378.84 2319.85 29.62 2012-02-05 16:12:14.000 036 33390.36 378.86 2319.73 29.62 2012-02-05 16:12:15.000 036 33390.34 378.89 2319.85 29.62 2012-02-05 16:12:16.000 036 33390.41 378.91 2319.90 29.62 2012-02-05 16:12:17.000 036 33390.35 378.89 2319.80 29.62 2012-02-05 16:12:18.000 036 33390.50 378.90 2319.82 29.62 2012-02-05 16:12:19.000 036 33390.42 378.90 2319.82 29.62 2012-02-05 16:12:20.000 036 33390.42 378.89 2319.89 29.62 2012-02-05 16:12:21.000 036 33390.40 378.90 2319.80 29.62 2012-02-05 16:12:22.000 036 33390.34 378.92 2319.92 29.62 2012-02-05 16:12:23.000 036 33390.39 378.92 2319.85 29.62 2012-02-05 16:12:24.000 036 33390.45 378.92 2319.86 29.62 2012-02-05 16:12:25.000 036 33390.39 378.90 2319.83 29.62 2012-02-05 16:12:25.000 036 33390.41 378.93 2319.85 29.62 2012-02-05 16:12:27.000 036 33390.40 378.91 2319.85 29.62 2012-02-05 16:12:28.000 036 33390.32 378.96 2319.89 29.62 2012-02-05 16:12:29.000 036 33390.34 378.99 2319.89 29.62 2012-02-05 16:12:30.000 036 33390.43 378.95 2319.89 29.62 2012-02-05 16:12:31.000 036 33390.35 378.95 2319.91 29.62 2012-02-05 16:12:32.000 036 33390.38 378.94 2319.86 29.62 2012-02-05 16:12:33.000 036 33390.40 378.98 2319.96 29.62 2012-02-05 16:12:34.000 036 33390.33 378.94 2319.93 29.62 2012-02-05 16:12:35.000 036 33390.36 378.99 2319.79 29.62 2012-02-05 16:12:36.000 036 33390.42 378.97 2319.94 29.62 2012-02-05 16:12:37.000 036 33390.38 378.98 2319.94 29.62 2012-02-05 16:12:38.000 036 33390.46 378.93 2319.86 29.62 2012-02-05 16:12:39.000 036 33390.42 378.98 2319.84 29.62 2012-02-05 16:12:40.000 036 33390.28 378.97 2319.84 29.62 2012-02-05 16:12:41.000 036 33390.41 379.00 2319.91 29.62 2012-02-05 16:12:42.000 036 33390.45 378.98 2319.91 29.62 2012-02-05 16:12:43.000 036 33390.43 378.94 2319.84 29.62 2012-02-05 16:12:44.000 036 33390.51 378.97 2319.94 29.62 2012-02-05 16:12:45.000 036 33390.48 379.00 2319.92 29.62 2012-02-05 16:12:46.000 036 33390.39 378.99 2319.89 29.62 2012-02-05 16:12:47.000 036 33390.49 378.95 2319.85 29.62 2012-02-05 16:12:48.000 036 33390.48 379.00 2319.93 29.62 2012-02-05 16:12:49.000 036 33390.45 379.00 2319.84 29.62 2012-02-05 16:12:50.000 036 33390.47 378.99 2319.92 29.62 2012-02-05 16:12:51.000 036 33390.44 379.00 2319.87 29.62 2012-02-05 16:12:52.000 036 33390.36 378.98 2319.91 29.62 2012-02-05 16:12:53.000 036 33390.43 379.03 2319.82 29.62 2012-02-05 16:12:54.000 036 33390.45 379.00 2319.85 29.62 2012-02-05 16:12:55.000 036 33390.39 379.00 2319.82 29.62 2012-02-05 16:12:56.000 036 33390.44 379.00 2319.86 29.62 2012-02-05 16:12:57.000 036 33390.43 379.04 2319.88 29.62 2012-02-05 16:12:58.000 036 33390.52 379.01 2319.92 29.62 2012-02-05 16:12:59.000 036 33390.45 379.03 2319.85 29.62 2012-02-05 16:13:00.000 036 33390.51 378.98 2319.94 29.62 2012-02-05 16:13:01.000 036 33390.42 378.99 2319.84 29.62 2012-02-05 16:13:02.000 036 33390.45 379.00 2319.91 29.62 2012-02-05 16:13:03.000 036 33390.38 379.04 2319.88 29.62 2012-02-05 16:13:04.000 036 33390.39 379.02 2319.88 29.62 2012-02-05 16:13:05.000 036 33390.40 379.05 2319.91 29.62 2012-02-05 16:13:06.000 036 33390.52 379.00 2319.84 29.62 2012-02-05 16:13:06.000 036 33390.37 378.96 2319.82 29.62 2012-02-05 16:13:08.000 036 33390.34 379.06 2319.86 29.62 2012-02-05 16:13:09.000 036 33390.37 379.04 2319.93 29.62 2012-02-05 16:13:10.000 036 33390.29 379.07 2319.78 29.62 2012-02-05 16:13:11.000 036 33390.30 379.08 2319.86 29.62 2012-02-05 16:13:12.000 036 33390.31 379.06 2320.00 29.62 2012-02-05 16:13:13.000 036 33390.35 379.06 2319.92 29.62 2012-02-05 16:13:14.000 036 33390.35 379.06 2319.91 29.62 2012-02-05 16:13:15.000 036 33390.43 379.09 2319.85 29.62 2012-02-05 16:13:16.000 036 33390.48 379.11 2319.85 29.62 2012-02-05 16:13:17.000 036 33390.29 379.08 2319.97 29.62 2012-02-05 16:13:18.000 036 33390.36 379.10 2319.85 29.62 2012-02-05 16:13:19.000 036 33390.43 379.11 2319.85 29.62 2012-02-05 16:13:19.000 036 33390.37 379.11 2319.82 29.62 2012-02-05 16:13:21.000 036 33390.27 379.14 2319.86 29.62 2012-02-05 16:13:22.000 036 33390.33 379.11 2319.88 29.62 2012-02-05 16:13:23.000 036 33390.32 379.13 2319.92 29.62 2012-02-05 16:13:24.000 036 33390.42 379.18 2319.94 29.62 2012-02-05 16:13:25.000 036 33390.30 379.16 2319.97 29.62 2012-02-05 16:13:26.000 036 33390.38 379.16 2319.85 29.62 2012-02-05 16:13:27.000 036 33390.45 379.15 2319.92 29.62 2012-02-05 16:13:28.000 036 33390.35 379.13 2319.84 29.62 2012-02-05 16:13:29.000 036 33390.35 379.16 2319.89 29.62 2012-02-05 16:13:30.000 036 33390.37 379.20 2319.93 29.62 2012-02-05 16:13:31.000 036 33390.41 379.20 2319.86 29.62 2012-02-05 16:13:32.000 036 33390.35 379.17 2319.88 29.62 2012-02-05 16:13:33.000 036 33390.43 379.18 2319.85 29.62 2012-02-05 16:13:34.000 036 33390.35 379.17 2319.91 29.62 2012-02-05 16:13:35.000 036 33390.39 379.19 2319.88 29.62 2012-02-05 16:13:36.000 036 33390.33 379.23 2319.85 29.62 2012-02-05 16:13:37.000 036 33390.40 379.23 2319.83 29.62 2012-02-05 16:13:38.000 036 33390.33 379.20 2319.86 29.62 2012-02-05 16:13:39.000 036 33390.32 379.21 2319.91 29.62 2012-02-05 16:13:40.000 036 33390.35 379.25 2319.89 29.62 2012-02-05 16:13:41.000 036 33390.36 379.21 2319.96 29.62 2012-02-05 16:13:42.000 036 33390.30 379.22 2319.97 29.62 2012-02-05 16:13:43.000 036 33390.34 379.20 2319.95 29.62 2012-02-05 16:13:44.000 036 33390.40 379.23 2319.95 29.62 2012-02-05 16:13:45.000 036 33390.34 379.23 2319.87 29.62 2012-02-05 16:13:46.000 036 33390.31 379.21 2319.89 29.62 2012-02-05 16:13:47.000 036 33390.37 379.27 2319.91 29.62 2012-02-05 16:13:48.000 036 33390.32 379.22 2319.89 29.62 2012-02-05 16:13:49.000 036 33390.31 379.19 2319.79 29.62 2012-02-05 16:13:50.000 036 33390.25 379.25 2319.88 29.62 2012-02-05 16:13:51.000 036 33390.35 379.22 2319.91 29.62 2012-02-05 16:13:52.000 036 33390.24 379.24 2319.89 29.62 2012-02-05 16:13:53.000 036 33390.33 379.21 2319.83 29.62 2012-02-05 16:13:54.000 036 33390.27 379.20 2319.95 29.62 2012-02-05 16:13:55.000 036 33390.31 379.23 2319.99 29.62 2012-02-05 16:13:56.000 036 33390.18 379.25 2319.90 29.62 2012-02-05 16:13:57.000 036 33390.28 379.23 2319.88 29.62 2012-02-05 16:13:58.000 036 33390.27 379.25 2319.90 29.62 2012-02-05 16:13:59.000 036 33390.24 379.20 2319.92 29.62 2012-02-05 16:14:00.000 036 33390.23 379.21 2319.90 29.62 2012-02-05 16:14:00.000 036 33390.29 379.19 2319.86 29.62 2012-02-05 16:14:02.000 036 33390.33 379.24 2319.92 29.62 2012-02-05 16:14:03.000 036 33390.28 379.24 2319.94 29.62 2012-02-05 16:14:04.000 036 33390.32 379.23 2319.86 29.62 2012-02-05 16:14:05.000 036 33390.34 379.26 2319.88 29.62 2012-02-05 16:14:06.000 036 33390.25 379.26 2319.94 29.62 2012-02-05 16:14:07.000 036 33390.31 379.24 2319.88 29.62 2012-02-05 16:14:08.000 036 33390.25 379.23 2319.94 29.62 2012-02-05 16:14:09.000 036 33390.30 379.27 2319.88 29.62 2012-02-05 16:14:10.000 036 33390.29 379.28 2319.94 29.62 2012-02-05 16:14:11.000 036 33390.29 379.25 2319.88 29.62 2012-02-05 16:14:12.000 036 33390.24 379.27 2319.92 29.62 2012-02-05 16:14:13.000 036 33390.28 379.24 2319.94 29.62 2012-02-05 16:14:13.000 036 33390.30 379.33 2319.96 29.62 2012-02-05 16:14:15.000 036 33390.23 379.28 2319.89 29.62 2012-02-05 16:14:16.000 036 33390.20 379.31 2319.91 29.62 2012-02-05 16:14:17.000 036 33390.23 379.27 2319.94 29.62 2012-02-05 16:14:18.000 036 33390.29 379.32 2319.94 29.62 2012-02-05 16:14:19.000 036 33390.23 379.32 2319.94 29.62 2012-02-05 16:14:20.000 036 33390.28 379.31 2319.97 29.62 2012-02-05 16:14:21.000 036 33390.24 379.32 2319.95 29.62 2012-02-05 16:14:22.000 036 33390.26 379.29 2319.87 29.62 2012-02-05 16:14:23.000 036 33390.39 379.33 2319.95 29.62 2012-02-05 16:14:24.000 036 33390.25 379.31 2319.84 29.62 2012-02-05 16:14:25.000 036 33390.16 379.36 2319.76 29.62 2012-02-05 16:14:26.000 036 33390.20 379.33 2319.82 29.62 2012-02-05 16:14:27.000 036 33390.23 379.35 2319.86 29.62 2012-02-05 16:14:28.000 036 33390.30 379.36 2319.86 29.62 2012-02-05 16:14:29.000 036 33390.15 379.38 2319.98 29.62 2012-02-05 16:14:30.000 036 33390.29 379.39 2319.93 29.62 2012-02-05 16:14:31.000 036 33390.22 379.34 2319.90 29.62 2012-02-05 16:14:32.000 036 33390.27 379.38 2320.01 29.62 2012-02-05 16:14:33.000 036 33390.23 379.42 2319.94 29.62 2012-02-05 16:14:34.000 036 33390.31 379.40 2319.97 29.62 2012-02-05 16:14:35.000 036 33390.21 379.38 2319.94 29.62 2012-02-05 16:14:36.000 036 33390.28 379.39 2320.09 29.62 2012-02-05 16:14:37.000 036 33390.29 379.36 2319.99 29.62 2012-02-05 16:14:38.000 036 33390.27 379.42 2319.85 29.62 2012-02-05 16:14:39.000 036 33390.29 379.41 2319.89 29.62 2012-02-05 16:14:40.000 036 33390.33 379.39 2319.88 29.62 2012-02-05 16:14:41.000 036 33390.38 379.40 2319.84 29.62 2012-02-05 16:14:42.000 036 33390.29 379.39 2319.88 29.62 2012-02-05 16:14:43.000 036 33390.23 379.43 2319.91 29.62 2012-02-05 16:14:44.000 036 33390.31 379.41 2319.89 29.62 2012-02-05 16:14:45.000 036 33390.36 379.43 2319.95 29.62 2012-02-05 16:14:46.000 036 33390.24 379.41 2319.91 29.62 2012-02-05 16:14:47.000 036 33390.33 379.45 2319.90 29.62 2012-02-05 16:14:48.000 036 33390.26 379.38 2319.79 29.62 2012-02-05 16:14:49.000 036 33390.25 379.39 2319.92 29.62 2012-02-05 16:14:50.000 036 33390.29 379.44 2319.93 29.62 2012-02-05 16:14:51.000 036 33390.31 379.44 2319.89 29.62 2012-02-05 16:14:52.000 036 33390.35 379.41 2319.93 29.62 2012-02-05 16:14:53.000 036 33390.32 379.43 2319.95 29.62 2012-02-05 16:14:54.000 036 33390.27 379.43 2319.92 29.62 2012-02-05 16:14:54.000 036 33390.33 379.40 2319.89 29.62 2012-02-05 16:14:56.000 036 33390.34 379.45 2319.86 29.62 2012-02-05 16:14:57.000 036 33390.26 379.43 2319.97 29.62 2012-02-05 16:14:58.000 036 33390.27 379.43 2319.89 29.62 2012-02-05 16:14:59.000 036 33390.35 379.48 2319.90 29.62 2012-02-05 16:15:00.000 036 33390.39 379.51 2319.79 29.62 2012-02-05 16:15:01.000 036 33390.33 379.48 2319.81 29.62 2012-02-05 16:15:02.000 036 33390.35 379.45 2319.89 29.62 2012-02-05 16:15:03.000 036 33390.34 379.44 2319.84 29.62 2012-02-05 16:15:04.000 036 33390.29 379.47 2319.85 29.62 2012-02-05 16:15:05.000 036 33390.29 379.48 2319.86 29.62 2012-02-05 16:15:06.000 036 33390.33 379.47 2319.95 29.62 2012-02-05 16:15:07.000 036 33390.23 379.49 2319.99 29.62 2012-02-05 16:15:07.000 036 33390.25 379.43 2319.88 29.62 2012-02-05 16:15:09.000 036 33390.34 379.46 2319.85 29.62 2012-02-05 16:15:10.000 036 33390.32 379.46 2319.85 29.62 2012-02-05 16:15:11.000 036 33390.24 379.52 2319.90 29.62 2012-02-05 16:15:12.000 036 33390.26 379.53 2319.92 29.62 2012-02-05 16:15:13.000 036 33390.23 379.50 2319.94 29.62 2012-02-05 16:15:14.000 036 33390.33 379.51 2319.90 29.62 2012-02-05 16:15:15.000 036 33390.22 379.51 2319.81 29.62 2012-02-05 16:15:16.000 036 33390.23 379.50 2319.95 29.62 2012-02-05 16:15:17.000 036 33390.30 379.51 2319.88 29.62 2012-02-05 16:15:18.000 036 33390.18 379.49 2319.94 29.62 2012-02-05 16:15:19.000 036 33390.18 379.45 2319.94 29.62 2012-02-05 16:15:20.000 036 33390.34 379.51 2319.89 29.62 2012-02-05 16:15:21.000 036 33390.24 379.51 2319.85 29.62 2012-02-05 16:15:22.000 036 33390.29 379.50 2319.80 29.62 2012-02-05 16:15:23.000 036 33390.24 379.51 2319.88 29.62 2012-02-05 16:15:24.000 036 33390.28 379.54 2319.84 29.62 2012-02-05 16:15:25.000 036 33390.20 379.55 2319.87 29.62 2012-02-05 16:15:26.000 036 33390.21 379.55 2319.93 29.62 2012-02-05 16:15:27.000 036 33390.21 379.51 2319.84 29.62 2012-02-05 16:15:28.000 036 33390.21 379.53 2319.84 29.62 2012-02-05 16:15:29.000 036 33390.20 379.55 2319.92 29.62 2012-02-05 16:15:30.000 036 33390.20 379.56 2319.89 29.62 2012-02-05 16:15:31.000 036 33390.24 379.56 2319.88 29.62 2012-02-05 16:15:32.000 036 33390.18 379.60 2319.97 29.62 2012-02-05 16:15:33.000 036 33390.15 379.55 2319.89 29.62 2012-02-05 16:15:34.000 036 33390.24 379.54 2319.93 29.62 2012-02-05 16:15:35.000 036 33390.25 379.56 2319.90 29.62 2012-02-05 16:15:36.000 036 33390.11 379.57 2319.85 29.62 2012-02-05 16:15:37.000 036 33390.11 379.59 2319.82 29.62 2012-02-05 16:15:38.000 036 33390.20 379.60 2319.84 29.62 2012-02-05 16:15:39.000 036 33390.18 379.60 2319.96 29.62 2012-02-05 16:15:40.000 036 33390.21 379.61 2319.93 29.62 2012-02-05 16:15:41.000 036 33390.17 379.64 2319.89 29.62 2012-02-05 16:15:42.000 036 33390.16 379.65 2319.96 29.62 2012-02-05 16:15:43.000 036 33390.06 379.64 2319.92 29.62 2012-02-05 16:15:44.000 036 33390.06 379.63 2319.91 29.62 2012-02-05 16:15:45.000 036 33390.07 379.65 2319.86 29.62 2012-02-05 16:15:46.000 036 33390.11 379.65 2319.92 29.62 2012-02-05 16:15:47.000 036 33390.08 379.66 2319.89 29.62 2012-02-05 16:15:48.000 036 33390.12 379.64 2319.85 29.62 2012-02-05 16:15:48.000 036 33390.10 379.64 2319.94 29.62 2012-02-05 16:15:50.000 036 33390.10 379.67 2320.01 29.62 2012-02-05 16:15:51.000 036 33390.08 379.67 2319.88 29.62 2012-02-05 16:15:52.000 036 33390.18 379.65 2319.82 29.62 2012-02-05 16:15:53.000 036 33390.08 379.68 2319.92 29.62 2012-02-05 16:15:54.000 036 33390.12 379.66 2320.01 29.62 2012-02-05 16:15:55.000 036 33390.14 379.66 2319.94 29.62 2012-02-05 16:15:56.000 036 33390.13 379.66 2319.86 29.62 2012-02-05 16:15:57.000 036 33390.07 379.67 2319.93 29.62 2012-02-05 16:15:58.000 036 33390.07 379.67 2319.94 29.62 2012-02-05 16:15:59.000 036 33390.13 379.68 2319.94 29.62 2012-02-05 16:16:00.000 036 33390.21 379.64 2319.89 29.62 2012-02-05 16:16:01.000 036 33390.15 379.68 2319.92 29.62 2012-02-05 16:16:01.000 036 33390.12 379.71 2319.85 29.62 2012-02-05 16:16:03.000 036 33390.20 379.68 2319.89 29.62 2012-02-05 16:16:04.000 036 33390.10 379.68 2319.86 29.62 2012-02-05 16:16:05.000 036 33390.10 379.65 2319.92 29.62 2012-02-05 16:16:06.000 036 33390.14 379.69 2319.92 29.62 2012-02-05 16:16:07.000 036 33390.12 379.65 2319.93 29.62 2012-02-05 16:16:08.000 036 33390.24 379.71 2319.91 29.62 2012-02-05 16:16:09.000 036 33390.14 379.68 2319.96 29.62 2012-02-05 16:16:10.000 036 33390.15 379.70 2319.95 29.62 2012-02-05 16:16:11.000 036 33390.07 379.66 2319.90 29.62 2012-02-05 16:16:12.000 036 33389.98 379.64 2320.01 29.62 2012-02-05 16:16:13.000 036 33390.04 379.62 2320.00 29.62 2012-02-05 16:16:14.000 036 33390.06 379.69 2319.81 29.62 2012-02-05 16:16:15.000 036 33390.14 379.69 2319.82 29.62 2012-02-05 16:16:16.000 036 33390.04 379.72 2319.76 29.62 2012-02-05 16:16:17.000 036 33390.19 379.72 2319.86 29.62 2012-02-05 16:16:18.000 036 33390.14 379.73 2319.85 29.62 2012-02-05 16:16:19.000 036 33390.12 379.71 2319.79 29.62 2012-02-05 16:16:20.000 036 33390.08 379.75 2319.80 29.62 2012-02-05 16:16:21.000 036 33390.11 379.74 2319.97 29.62 2012-02-05 16:16:22.000 036 33390.07 379.74 2319.92 29.62 2012-02-05 16:16:23.000 036 33390.15 379.76 2319.92 29.62 2012-02-05 16:16:24.000 036 33390.12 379.72 2319.98 29.62 2012-02-05 16:16:25.000 036 33390.06 379.71 2319.95 29.62 2012-02-05 16:16:26.000 036 33390.18 379.72 2319.85 29.62 2012-02-05 16:16:27.000 036 33390.12 379.74 2319.90 29.62 2012-02-05 16:16:28.000 036 33390.12 379.73 2319.89 29.62 2012-02-05 16:16:29.000 036 33390.17 379.76 2319.95 29.62 2012-02-05 16:16:30.000 036 33390.01 379.76 2319.88 29.62 2012-02-05 16:16:31.000 036 33390.12 379.78 2319.89 29.62 2012-02-05 16:16:32.000 036 33390.16 379.69 2319.86 29.62 2012-02-05 16:16:33.000 036 33390.15 379.73 2319.85 29.62 2012-02-05 16:16:34.000 036 33390.08 379.71 2319.87 29.62 2012-02-05 16:16:35.000 036 33390.01 379.74 2319.84 29.62 2012-02-05 16:16:36.000 036 33390.05 379.77 2319.91 29.62 2012-02-05 16:16:37.000 036 33390.04 379.74 2319.88 29.62 2012-02-05 16:16:38.000 036 33390.05 379.74 2319.88 29.62 2012-02-05 16:16:39.000 036 33390.12 379.74 2319.89 29.62 2012-02-05 16:16:40.000 036 33390.04 379.80 2319.89 29.62 2012-02-05 16:16:41.000 036 33390.07 379.77 2319.85 29.62 2012-02-05 16:16:42.000 036 33390.01 379.75 2319.84 29.62 2012-02-05 16:16:42.000 036 33390.07 379.74 2319.82 29.62 2012-02-05 16:16:44.000 036 33390.07 379.73 2319.90 29.62 2012-02-05 16:16:45.000 036 33390.01 379.81 2319.88 29.62 2012-02-05 16:16:46.000 036 33390.08 379.71 2319.85 29.62 2012-02-05 16:16:47.000 036 33390.05 379.75 2319.87 29.62 2012-02-05 16:16:48.000 036 33390.09 379.77 2319.85 29.62 2012-02-05 16:16:49.000 036 33390.12 379.77 2319.95 29.62 2012-02-05 16:16:50.000 036 33390.14 379.78 2319.93 29.62 2012-02-05 16:16:51.000 036 33390.14 379.80 2319.85 29.62 2012-02-05 16:16:52.000 036 33390.14 379.80 2319.86 29.62 2012-02-05 16:16:53.000 036 33390.05 379.79 2319.78 29.62 2012-02-05 16:16:54.000 036 33390.04 379.79 2319.92 29.62 2012-02-05 16:16:55.000 036 33390.03 379.78 2319.85 29.62 2012-02-05 16:16:55.000 036 33390.10 379.79 2319.85 29.62 2012-02-05 16:16:57.000 036 33390.08 379.76 2319.81 29.62 2012-02-05 16:16:58.000 036 33390.13 379.79 2319.88 29.62 2012-02-05 16:16:59.000 036 33390.07 379.77 2319.87 29.62 2012-02-05 16:17:00.000 036 33390.14 379.78 2319.86 29.62 2012-02-05 16:17:01.000 036 33390.04 379.77 2319.87 29.62 2012-02-05 16:17:02.000 036 33390.08 379.81 2319.88 29.62 2012-02-05 16:17:03.000 036 33390.14 379.76 2319.92 29.62 2012-02-05 16:17:04.000 036 33390.23 379.76 2319.90 29.62 2012-02-05 16:17:05.000 036 33390.08 379.76 2319.88 29.62 2012-02-05 16:17:06.000 036 33390.11 379.81 2319.90 29.62 2012-02-05 16:17:07.000 036 33390.10 379.77 2319.89 29.62 2012-02-05 16:17:08.000 036 33390.15 379.75 2319.94 29.62 2012-02-05 16:17:09.000 036 33390.12 379.75 2319.85 29.62 2012-02-05 16:17:10.000 036 33390.23 379.72 2319.80 29.62 2012-02-05 16:17:11.000 036 33390.18 379.82 2319.84 29.62 2012-02-05 16:17:12.000 036 33390.12 379.78 2319.85 29.62 2012-02-05 16:17:13.000 036 33390.13 379.80 2319.76 29.62 2012-02-05 16:17:14.000 036 33390.12 379.80 2319.77 29.62 2012-02-05 16:17:15.000 036 33390.15 379.83 2319.72 29.62 2012-02-05 16:17:16.000 036 33390.11 379.81 2319.80 29.62 2012-02-05 16:17:17.000 036 33390.15 379.81 2319.76 29.62 2012-02-05 16:17:18.000 036 33390.12 379.84 2319.90 29.62 2012-02-05 16:17:19.000 036 33390.15 379.83 2319.91 29.62 2012-02-05 16:17:20.000 036 33390.20 379.82 2319.89 29.62 2012-02-05 16:17:21.000 036 33390.11 379.81 2319.78 29.62 2012-02-05 16:17:22.000 036 33390.18 379.83 2319.83 29.62 2012-02-05 16:17:23.000 036 33390.13 379.85 2319.80 29.62 2012-02-05 16:17:24.000 036 33390.12 379.82 2319.83 29.62 2012-02-05 16:17:25.000 036 33390.11 379.82 2319.79 29.62 2012-02-05 16:17:26.000 036 33390.12 379.82 2319.92 29.62 2012-02-05 16:17:27.000 036 33390.05 379.81 2319.74 29.62 2012-02-05 16:17:28.000 036 33390.10 379.81 2319.83 29.62 2012-02-05 16:17:29.000 036 33390.11 379.84 2319.79 29.62 2012-02-05 16:17:30.000 036 33390.04 379.82 2319.72 29.62 2012-02-05 16:17:31.000 036 33390.11 379.85 2319.81 29.62 2012-02-05 16:17:32.000 036 33390.09 379.80 2319.89 29.62 2012-02-05 16:17:33.000 036 33390.06 379.84 2319.68 29.62 2012-02-05 16:17:34.000 036 33390.11 379.80 2319.79 29.62 2012-02-05 16:17:35.000 036 33390.01 379.80 2319.88 29.62 2012-02-05 16:17:36.000 036 33390.10 379.84 2319.84 29.62 2012-02-05 16:17:36.000 036 33390.16 379.81 2319.79 29.62 2012-02-05 16:17:38.000 036 33390.07 379.85 2319.78 29.62 2012-02-05 16:17:39.000 036 33390.10 379.82 2319.80 29.62 2012-02-05 16:17:40.000 036 33390.12 379.88 2319.74 29.62 2012-02-05 16:17:41.000 036 33390.02 379.86 2319.80 29.62 2012-02-05 16:17:42.000 036 33390.07 379.86 2319.82 29.62 2012-02-05 16:17:43.000 036 33390.04 379.83 2319.79 29.62 2012-02-05 16:17:44.000 036 33390.05 379.86 2319.78 29.62 2012-02-05 16:17:45.000 036 33390.18 379.81 2319.80 29.62 2012-02-05 16:17:46.000 036 33390.16 379.82 2319.78 29.62 2012-02-05 16:17:47.000 036 33390.02 379.87 2319.72 29.62 2012-02-05 16:17:48.000 036 33390.04 379.86 2319.85 29.62 2012-02-05 16:17:49.000 036 33390.07 379.85 2319.74 29.62 2012-02-05 16:17:49.000 036 33390.15 379.86 2319.79 29.62 2012-02-05 16:17:51.000 036 33390.15 379.87 2319.79 29.62 2012-02-05 16:17:52.000 036 33390.10 379.90 2319.78 29.62 2012-02-05 16:17:53.000 036 33389.99 379.88 2319.74 29.62 2012-02-05 16:17:54.000 036 33390.07 379.94 2319.83 29.62 2012-02-05 16:17:55.000 036 33390.12 379.93 2319.80 29.62 2012-02-05 16:17:56.000 036 33390.06 379.92 2319.75 29.62 2012-02-05 16:17:57.000 036 33390.04 379.92 2319.80 29.62 2012-02-05 16:17:58.000 036 33390.07 379.93 2319.74 29.62 2012-02-05 16:17:59.000 036 33390.09 379.94 2319.78 29.62 2012-02-05 16:18:00.000 036 33390.01 379.94 2319.79 29.62 2012-02-05 16:18:01.000 036 33389.94 379.91 2319.79 29.62 2012-02-05 16:18:02.000 036 33390.01 379.93 2319.73 29.62 2012-02-05 16:18:03.000 036 33390.03 379.92 2319.67 29.62 2012-02-05 16:18:04.000 036 33390.00 379.95 2319.76 29.62 2012-02-05 16:18:05.000 036 33390.09 379.93 2319.85 29.62 2012-02-05 16:18:06.000 036 33390.09 379.92 2319.73 29.62 2012-02-05 16:18:07.000 036 33390.07 379.92 2319.78 29.62 2012-02-05 16:18:08.000 036 33390.08 379.91 2319.71 29.62 2012-02-05 16:18:09.000 036 33390.05 379.88 2319.76 29.62 2012-02-05 16:18:10.000 036 33390.04 379.91 2319.70 29.62 2012-02-05 16:18:11.000 036 33390.05 379.87 2319.72 29.62 2012-02-05 16:18:12.000 036 33390.15 379.86 2319.76 29.62 2012-02-05 16:18:13.000 036 33390.01 379.81 2319.73 29.62 2012-02-05 16:18:14.000 036 33390.01 379.86 2319.79 29.62 2012-02-05 16:18:15.000 036 33389.99 379.87 2319.80 29.62 2012-02-05 16:18:16.000 036 33389.95 379.87 2319.68 29.62 2012-02-05 16:18:17.000 036 33390.07 379.88 2319.75 29.62 2012-02-05 16:18:18.000 036 33390.00 379.86 2319.73 29.62 2012-02-05 16:18:19.000 036 33389.95 379.82 2319.72 29.62 2012-02-05 16:18:20.000 036 33390.01 379.85 2319.72 29.62 2012-02-05 16:18:21.000 036 33390.07 379.87 2319.70 29.62 2012-02-05 16:18:22.000 036 33390.08 379.88 2319.72 29.62 2012-02-05 16:18:23.000 036 33390.07 379.87 2319.78 29.62 2012-02-05 16:18:24.000 036 33390.04 379.88 2319.74 29.62 2012-02-05 16:18:25.000 036 33389.99 379.88 2319.64 29.62 2012-02-05 16:18:26.000 036 33389.94 379.88 2319.79 29.62 2012-02-05 16:18:27.000 036 33390.00 379.89 2319.66 29.62 2012-02-05 16:18:28.000 036 33390.09 379.88 2319.69 29.62 2012-02-05 16:18:29.000 036 33389.99 379.90 2319.70 29.62 2012-02-05 16:18:30.000 036 33390.14 379.90 2319.72 29.62 2012-02-05 16:18:30.000 036 33390.08 379.90 2319.73 29.62 2012-02-05 16:18:32.000 036 33390.05 379.93 2319.64 29.62 2012-02-05 16:18:33.000 036 33389.99 379.92 2319.64 29.62 2012-02-05 16:18:34.000 036 33390.01 379.89 2319.71 29.62 2012-02-05 16:18:35.000 036 33389.98 379.92 2319.67 29.62 2012-02-05 16:18:36.000 036 33390.01 379.91 2319.72 29.62 2012-02-05 16:18:37.000 036 33389.97 379.93 2319.78 29.62 2012-02-05 16:18:38.000 036 33389.98 379.95 2319.78 29.62 2012-02-05 16:18:39.000 036 33389.90 379.93 2319.70 29.62 2012-02-05 16:18:40.000 036 33389.88 379.93 2319.70 29.62 2012-02-05 16:18:41.000 036 33389.96 379.95 2319.74 29.62 2012-02-05 16:18:42.000 036 33389.96 379.98 2319.70 29.62 2012-02-05 16:18:43.000 036 33389.98 379.94 2319.80 29.62 2012-02-05 16:18:43.000 036 33389.95 379.93 2319.67 29.62 2012-02-05 16:18:45.000 036 33389.92 379.90 2319.65 29.62 2012-02-05 16:18:46.000 036 33389.79 379.93 2319.76 29.62 2012-02-05 16:18:47.000 036 33389.95 380.00 2319.72 29.62 2012-02-05 16:18:48.000 036 33389.89 379.96 2319.67 29.62 2012-02-05 16:18:49.000 036 33389.90 379.95 2319.66 29.62 2012-02-05 16:18:50.000 036 33390.00 379.98 2319.73 29.62 2012-02-05 16:18:51.000 036 33389.91 379.96 2319.78 29.62 2012-02-05 16:18:52.000 036 33389.92 379.99 2319.74 29.62 2012-02-05 16:18:53.000 036 33389.93 379.96 2319.73 29.62 2012-02-05 16:18:54.000 036 33389.91 379.95 2319.64 29.62 2012-02-05 16:18:55.000 036 33389.94 379.96 2319.63 29.62 2012-02-05 16:18:56.000 036 33389.88 379.97 2319.73 29.62 2012-02-05 16:18:57.000 036 33389.88 379.97 2319.82 29.62 2012-02-05 16:18:58.000 036 33389.87 379.99 2319.80 29.62 2012-02-05 16:18:59.000 036 33389.86 379.99 2319.73 29.62 2012-02-05 16:19:00.000 036 33389.93 380.00 2319.71 29.62 2012-02-05 16:19:01.000 036 33389.89 379.98 2319.70 29.62 2012-02-05 16:19:02.000 036 33389.83 379.96 2319.75 29.62 2012-02-05 16:19:03.000 036 33389.91 379.97 2319.70 29.62 2012-02-05 16:19:04.000 036 33389.98 379.98 2319.77 29.62 2012-02-05 16:19:05.000 036 33389.85 380.00 2319.76 29.62 2012-02-05 16:19:06.000 036 33389.93 379.94 2319.67 29.62 2012-02-05 16:19:07.000 036 33389.89 379.93 2319.64 29.62 2012-02-05 16:19:08.000 036 33389.89 379.97 2319.71 29.62 2012-02-05 16:19:09.000 036 33389.93 380.05 2319.79 29.62 2012-02-05 16:19:10.000 036 33389.95 379.96 2319.73 29.62 2012-02-05 16:19:11.000 036 33390.04 380.00 2319.68 29.62 2012-02-05 16:19:12.000 036 33389.83 379.94 2319.73 29.62 2012-02-05 16:19:13.000 036 33389.91 380.00 2319.73 29.62 2012-02-05 16:19:14.000 036 33389.89 380.03 2319.71 29.62 2012-02-05 16:19:15.000 036 33389.88 380.00 2319.70 29.62 2012-02-05 16:19:16.000 036 33389.88 380.06 2319.73 29.62 2012-02-05 16:19:17.000 036 33389.86 380.03 2319.73 29.62 2012-02-05 16:19:18.000 036 33389.91 379.99 2319.76 29.62 2012-02-05 16:19:19.000 036 33389.92 380.05 2319.74 29.62 2012-02-05 16:19:20.000 036 33389.86 380.02 2319.75 29.62 2012-02-05 16:19:21.000 036 33389.92 380.05 2319.64 29.62 2012-02-05 16:19:22.000 036 33389.88 380.05 2319.74 29.62 2012-02-05 16:19:23.000 036 33389.89 380.03 2319.77 29.62 2012-02-05 16:19:24.000 036 33389.84 380.06 2319.74 29.62 2012-02-05 16:19:24.000 036 33389.89 380.02 2319.74 29.62 2012-02-05 16:19:26.000 036 33389.92 380.03 2319.72 29.62 2012-02-05 16:19:27.000 036 33389.85 380.05 2319.63 29.62 2012-02-05 16:19:28.000 036 33389.81 379.99 2319.67 29.62 2012-02-05 16:19:29.000 036 33389.89 380.03 2319.60 29.62 2012-02-05 16:19:30.000 036 33389.92 379.97 2319.73 29.62 2012-02-05 16:19:31.000 036 33389.83 380.01 2319.75 29.62 2012-02-05 16:19:32.000 036 33389.90 380.04 2319.65 29.62 2012-02-05 16:19:33.000 036 33389.85 380.04 2319.65 29.62 2012-02-05 16:19:34.000 036 33389.89 380.00 2319.58 29.62 2012-02-05 16:19:35.000 036 33389.88 380.02 2319.67 29.62 2012-02-05 16:19:36.000 036 33389.84 380.02 2319.66 29.62 2012-02-05 16:19:37.000 036 33389.83 380.01 2319.64 29.62 2012-02-05 16:19:37.000 036 33389.90 380.03 2319.60 29.62 2012-02-05 16:19:39.000 036 33389.87 380.04 2319.73 29.62 2012-02-05 16:19:40.000 036 33389.84 380.06 2319.68 29.62 2012-02-05 16:19:41.000 036 33389.83 380.03 2319.70 29.62 2012-02-05 16:19:42.000 036 33389.83 380.05 2319.71 29.62 2012-02-05 16:19:43.000 036 33389.88 380.03 2319.70 29.62 2012-02-05 16:19:44.000 036 33389.89 380.02 2319.76 29.62 2012-02-05 16:19:45.000 036 33389.90 380.08 2319.66 29.62 2012-02-05 16:19:46.000 036 33389.93 380.04 2319.72 29.62 2012-02-05 16:19:47.000 036 33389.80 380.06 2319.68 29.62 2012-02-05 16:19:48.000 036 33389.86 380.03 2319.61 29.62 2012-02-05 16:19:49.000 036 33389.88 380.05 2319.69 29.62 2012-02-05 16:19:50.000 036 33389.92 380.05 2319.61 29.62 2012-02-05 16:19:51.000 036 33389.80 380.04 2319.69 29.62 2012-02-05 16:19:52.000 036 33389.85 380.09 2319.67 29.62 2012-02-05 16:19:53.000 036 33389.68 380.05 2319.67 29.62 2012-02-05 16:19:54.000 036 33389.80 380.01 2319.74 29.62 2012-02-05 16:19:55.000 036 33389.74 380.03 2319.64 29.62 2012-02-05 16:19:56.000 036 33389.83 380.02 2319.64 29.62 2012-02-05 16:19:57.000 036 33389.82 380.09 2319.68 29.62 2012-02-05 16:19:58.000 036 33389.77 380.04 2319.54 29.62 2012-02-05 16:19:59.000 036 33389.79 380.09 2319.67 29.62 2012-02-05 16:20:00.000 036 33389.77 380.07 2319.58 29.62 2012-02-05 16:20:01.000 036 33389.77 380.03 2319.63 29.62 2012-02-05 16:20:02.000 036 33389.70 380.09 2319.60 29.62 2012-02-05 16:20:03.000 036 33389.81 380.07 2319.70 29.62 2012-02-05 16:20:04.000 036 33389.73 380.12 2319.72 29.62 2012-02-05 16:20:05.000 036 33389.73 380.09 2319.63 29.62 2012-02-05 16:20:06.000 036 33389.74 380.11 2319.71 29.62 2012-02-05 16:20:07.000 036 33389.70 380.12 2319.69 29.62 2012-02-05 16:20:08.000 036 33389.71 380.12 2319.60 29.62 2012-02-05 16:20:09.000 036 33389.63 380.06 2319.71 29.62 2012-02-05 16:20:10.000 036 33389.70 380.09 2319.58 29.62 2012-02-05 16:20:11.000 036 33389.61 380.06 2319.70 29.62 2012-02-05 16:20:12.000 036 33389.66 380.16 2319.70 29.62 2012-02-05 16:20:13.000 036 33389.65 380.14 2319.60 29.62 2012-02-05 16:20:14.000 036 33389.73 380.13 2319.64 29.62 2012-02-05 16:20:15.000 036 33389.67 380.09 2319.64 29.62 2012-02-05 16:20:16.000 036 33389.67 380.09 2319.69 29.62 2012-02-05 16:20:17.000 036 33389.70 380.10 2319.63 29.62 2012-02-05 16:20:18.000 036 33389.73 380.13 2319.61 29.62 2012-02-05 16:20:18.000 036 33389.71 380.06 2319.72 29.62 2012-02-05 16:20:20.000 036 33389.71 380.13 2319.63 29.62 2012-02-05 16:20:21.000 036 33389.67 380.10 2319.68 29.62 2012-02-05 16:20:22.000 036 33389.66 380.10 2319.74 29.62 2012-02-05 16:20:23.000 036 33389.70 380.11 2319.73 29.62 2012-02-05 16:20:24.000 036 33389.70 380.13 2319.58 29.62 2012-02-05 16:20:25.000 036 33389.63 380.14 2319.67 29.62 2012-02-05 16:20:26.000 036 33389.71 380.08 2319.60 29.62 2012-02-05 16:20:27.000 036 33389.61 380.09 2319.62 29.62 2012-02-05 16:20:28.000 036 33389.62 380.15 2319.60 29.62 2012-02-05 16:20:29.000 036 33389.66 380.10 2319.63 29.62 2012-02-05 16:20:30.000 036 33389.65 380.11 2319.70 29.62 2012-02-05 16:20:31.000 036 33389.67 380.07 2319.64 29.62 2012-02-05 16:20:31.000 036 33389.71 380.13 2319.61 29.62 2012-02-05 16:20:33.000 036 33389.65 380.13 2319.63 29.62 2012-02-05 16:20:34.000 036 33389.55 380.10 2319.61 29.62 2012-02-05 16:20:35.000 036 33389.70 380.16 2319.64 29.62 2012-02-05 16:20:36.000 036 33389.51 380.13 2319.58 29.62 2012-02-05 16:20:37.000 036 33389.46 380.12 2319.58 29.62 2012-02-05 16:20:38.000 036 33389.52 380.18 2319.60 29.62 2012-02-05 16:20:39.000 036 33389.55 380.15 2319.66 29.62 2012-02-05 16:20:40.000 036 33389.46 380.16 2319.59 29.62 2012-02-05 16:20:41.000 036 33389.55 380.16 2319.63 29.62 2012-02-05 16:20:42.000 036 33389.54 380.15 2319.68 29.62 2012-02-05 16:20:43.000 036 33389.54 380.22 2319.64 29.62 2012-02-05 16:20:44.000 036 33389.58 380.15 2319.58 29.62 2012-02-05 16:20:45.000 036 33389.55 380.17 2319.64 29.62 2012-02-05 16:20:46.000 036 33389.47 380.13 2319.59 29.62 2012-02-05 16:20:47.000 036 33389.47 380.19 2319.55 29.62 2012-02-05 16:20:48.000 036 33389.53 380.18 2319.69 29.62 2012-02-05 16:20:49.000 036 33389.46 380.18 2319.71 29.62 2012-02-05 16:20:50.000 036 33389.57 380.18 2319.61 29.62 2012-02-05 16:20:51.000 036 33389.50 380.18 2319.70 29.62 2012-02-05 16:20:52.000 036 33389.60 380.18 2319.62 29.62 2012-02-05 16:20:53.000 036 33389.46 380.19 2319.67 29.62 2012-02-05 16:20:54.000 036 33389.58 380.23 2319.73 29.62 2012-02-05 16:20:55.000 036 33389.58 380.20 2319.71 29.62 2012-02-05 16:20:56.000 036 33389.59 380.21 2319.64 29.62 2012-02-05 16:20:57.000 036 33389.56 380.23 2319.52 29.62 2012-02-05 16:20:58.000 036 33389.54 380.22 2319.66 29.62 2012-02-05 16:20:59.000 036 33389.58 380.22 2319.60 29.62 2012-02-05 16:21:00.000 036 33389.56 380.23 2319.68 29.62 2012-02-05 16:21:01.000 036 33389.54 380.22 2319.69 29.62 2012-02-05 16:21:02.000 036 33389.49 380.21 2319.67 29.62 2012-02-05 16:21:03.000 036 33389.54 380.25 2319.62 29.62 2012-02-05 16:21:04.000 036 33389.55 380.26 2319.63 29.62 2012-02-05 16:21:05.000 036 33389.52 380.22 2319.73 29.62 2012-02-05 16:21:06.000 036 33389.51 380.23 2319.69 29.62 2012-02-05 16:21:07.000 036 33389.52 380.22 2319.69 29.62 2012-02-05 16:21:08.000 036 33389.55 380.21 2319.65 29.62 2012-02-05 16:21:09.000 036 33389.46 380.24 2319.63 29.62 2012-02-05 16:21:10.000 036 33389.47 380.25 2319.65 29.62 2012-02-05 16:21:11.000 036 33389.46 380.21 2319.61 29.62 2012-02-05 16:21:12.000 036 33389.37 380.24 2319.61 29.62 2012-02-05 16:21:12.000 036 33389.37 380.25 2319.61 29.62 2012-02-05 16:21:14.000 036 33389.37 380.20 2319.65 29.62 2012-02-05 16:21:15.000 036 33389.46 380.26 2319.69 29.62 2012-02-05 16:21:16.000 036 33389.38 380.26 2319.70 29.62 2012-02-05 16:21:17.000 036 33389.40 380.24 2319.57 29.62 2012-02-05 16:21:18.000 036 33389.54 380.27 2319.69 29.62 2012-02-05 16:21:19.000 036 33389.42 380.23 2319.65 29.62 2012-02-05 16:21:20.000 036 33389.42 380.19 2319.64 29.62 2012-02-05 16:21:21.000 036 33389.43 380.23 2319.67 29.62 2012-02-05 16:21:22.000 036 33389.42 380.26 2319.63 29.62 2012-02-05 16:21:23.000 036 33389.47 380.24 2319.64 29.62 2012-02-05 16:21:24.000 036 33389.43 380.24 2319.64 29.62 2012-02-05 16:21:25.000 036 33389.42 380.22 2319.59 29.62 2012-02-05 16:21:25.000 036 33389.43 380.23 2319.69 29.62 2012-02-05 16:21:27.000 036 33389.43 380.24 2319.65 29.62 2012-02-05 16:21:28.000 036 33389.48 380.23 2319.71 29.62 2012-02-05 16:21:29.000 036 33389.48 380.21 2319.70 29.62 2012-02-05 16:21:30.000 036 33389.49 380.27 2319.64 29.62 2012-02-05 16:21:31.000 036 33389.50 380.25 2319.68 29.62 2012-02-05 16:21:32.000 036 33389.49 380.25 2319.60 29.62 2012-02-05 16:21:33.000 036 33389.55 380.27 2319.65 29.62 2012-02-05 16:21:34.000 036 33389.39 380.22 2319.66 29.62 2012-02-05 16:21:35.000 036 33389.42 380.27 2319.58 29.62 2012-02-05 16:21:36.000 036 33389.54 380.24 2319.57 29.62 2012-02-05 16:21:37.000 036 33389.52 380.24 2319.55 29.62 2012-02-05 16:21:38.000 036 33389.47 380.27 2319.64 29.62 2012-02-05 16:21:39.000 036 33389.46 380.24 2319.64 29.62 2012-02-05 16:21:40.000 036 33389.49 380.27 2319.63 29.62 2012-02-05 16:21:41.000 036 33389.34 380.27 2319.57 29.62 2012-02-05 16:21:42.000 036 33389.49 380.25 2319.58 29.62 2012-02-05 16:21:43.000 036 33389.43 380.23 2319.58 29.62 2012-02-05 16:21:44.000 036 33389.50 380.27 2319.56 29.62 2012-02-05 16:21:45.000 036 33389.40 380.27 2319.51 29.62 2012-02-05 16:21:46.000 036 33389.45 380.29 2319.56 29.62 2012-02-05 16:21:47.000 036 33389.33 380.31 2319.49 29.62 2012-02-05 16:21:48.000 036 33389.49 380.31 2319.59 29.62 2012-02-05 16:21:49.000 036 33389.43 380.32 2319.58 29.62 2012-02-05 16:21:50.000 036 33389.42 380.34 2319.64 29.62 2012-02-05 16:21:51.000 036 33389.40 380.28 2319.63 29.62 2012-02-05 16:21:52.000 036 33389.45 380.28 2319.55 29.62 2012-02-05 16:21:53.000 036 33389.34 380.30 2319.57 29.62 2012-02-05 16:21:54.000 036 33389.30 380.34 2319.58 29.62 2012-02-05 16:21:55.000 036 33389.34 380.35 2319.62 29.62 2012-02-05 16:21:56.000 036 33389.33 380.35 2319.60 29.62 2012-02-05 16:21:57.000 036 33389.38 380.37 2319.55 29.62 2012-02-05 16:21:58.000 036 33389.37 380.31 2319.56 29.62 2012-02-05 16:21:59.000 036 33389.29 380.31 2319.61 29.62 2012-02-05 16:22:00.000 036 33389.35 380.36 2319.50 29.62 2012-02-05 16:22:01.000 036 33389.40 380.33 2319.60 29.62 2012-02-05 16:22:02.000 036 33389.30 380.31 2319.58 29.62 2012-02-05 16:22:03.000 036 33389.34 380.33 2319.63 29.62 2012-02-05 16:22:04.000 036 33389.35 380.33 2319.58 29.62 2012-02-05 16:22:05.000 036 33389.24 380.34 2319.65 29.62 2012-02-05 16:22:06.000 036 33389.43 380.32 2319.61 29.62 2012-02-05 16:22:06.000 036 33389.25 380.33 2319.58 29.62 2012-02-05 16:22:08.000 036 33389.38 380.36 2319.53 29.62 2012-02-05 16:22:09.000 036 33389.29 380.28 2319.56 29.62 2012-02-05 16:22:10.000 036 33389.26 380.28 2319.54 29.62 2012-02-05 16:22:11.000 036 33389.28 380.30 2319.55 29.62 2012-02-05 16:22:12.000 036 33389.33 380.33 2319.55 29.62 2012-02-05 16:22:13.000 036 33389.22 380.27 2319.55 29.62 2012-02-05 16:22:14.000 036 33389.30 380.31 2319.54 29.62 2012-02-05 16:22:15.000 036 33389.25 380.30 2319.58 29.62 2012-02-05 16:22:16.000 036 33389.33 380.32 2319.60 29.62 2012-02-05 16:22:17.000 036 33389.34 380.30 2319.63 29.62 2012-02-05 16:22:18.000 036 33389.24 380.28 2319.63 29.62 2012-02-05 16:22:19.000 036 33389.21 380.28 2319.55 29.62 2012-02-05 16:22:19.000 036 33389.28 380.30 2319.53 29.62 2012-02-05 16:22:21.000 036 33389.22 380.34 2319.55 29.62 2012-02-05 16:22:22.000 036 33389.23 380.30 2319.52 29.62 2012-02-05 16:22:23.000 036 33389.26 380.29 2319.57 29.62 2012-02-05 16:22:24.000 036 33389.34 380.32 2319.60 29.62 2012-02-05 16:22:25.000 036 33389.27 380.31 2319.61 29.62 2012-02-05 16:22:26.000 036 33389.32 380.35 2319.56 29.62 2012-02-05 16:22:27.000 036 33389.22 380.34 2319.53 29.62 2012-02-05 16:22:28.000 036 33389.30 380.34 2319.56 29.62 2012-02-05 16:22:29.000 036 33389.19 380.33 2319.54 29.62 2012-02-05 16:22:30.000 036 33389.19 380.38 2319.58 29.62 2012-02-05 16:22:31.000 036 33389.18 380.36 2319.63 29.62 2012-02-05 16:22:32.000 036 33389.27 380.36 2319.56 29.62 2012-02-05 16:22:33.000 036 33389.29 380.37 2319.55 29.62 2012-02-05 16:22:34.000 036 33389.15 380.39 2319.48 29.62 2012-02-05 16:22:35.000 036 33389.28 380.40 2319.49 29.62 2012-02-05 16:22:36.000 036 33389.28 380.39 2319.53 29.62 2012-02-05 16:22:37.000 036 33389.26 380.40 2319.60 29.62 2012-02-05 16:22:38.000 036 33389.22 380.36 2319.54 29.62 2012-02-05 16:22:39.000 036 33389.19 380.41 2319.48 29.62 2012-02-05 16:22:40.000 036 33389.29 380.40 2319.53 29.62 2012-02-05 16:22:41.000 036 33389.23 380.38 2319.62 29.62 2012-02-05 16:22:42.000 036 33389.15 380.40 2319.56 29.62 2012-02-05 16:22:43.000 036 33389.12 380.39 2319.47 29.62 2012-02-05 16:22:44.000 036 33389.21 380.43 2319.55 29.62 2012-02-05 16:22:45.000 036 33389.23 380.39 2319.57 29.62 2012-02-05 16:22:46.000 036 33389.25 380.38 2319.49 29.62 2012-02-05 16:22:47.000 036 33389.12 380.36 2319.49 29.62 2012-02-05 16:22:48.000 036 33389.20 380.37 2319.43 29.62 2012-02-05 16:22:49.000 036 33389.20 380.35 2319.47 29.62 2012-02-05 16:22:50.000 036 33389.25 380.38 2319.50 29.62 2012-02-05 16:22:51.000 036 33389.24 380.35 2319.53 29.62 2012-02-05 16:22:52.000 036 33389.29 380.39 2319.48 29.62 2012-02-05 16:22:53.000 036 33389.20 380.36 2319.54 29.62 2012-02-05 16:22:54.000 036 33389.36 380.34 2319.47 29.62 2012-02-05 16:22:55.000 036 33389.20 380.32 2319.51 29.62 2012-02-05 16:22:56.000 036 33389.24 380.35 2319.49 29.62 2012-02-05 16:22:57.000 036 33389.30 380.40 2319.58 29.62 2012-02-05 16:22:58.000 036 33389.25 380.34 2319.47 29.62 2012-02-05 16:22:59.000 036 33389.32 380.39 2319.53 29.62 2012-02-05 16:23:00.000 036 33389.32 380.36 2319.51 29.62 2012-02-05 16:23:00.000 036 33389.30 380.34 2319.43 29.62 2012-02-05 16:23:02.000 036 33389.26 380.36 2319.48 29.62 2012-02-05 16:23:03.000 036 33389.32 380.37 2319.42 29.62 2012-02-05 16:23:04.000 036 33389.31 380.37 2319.48 29.62 2012-02-05 16:23:05.000 036 33389.37 380.37 2319.48 29.62 2012-02-05 16:23:06.000 036 33389.16 380.38 2319.48 29.62 2012-02-05 16:23:07.000 036 33389.33 380.38 2319.48 29.62 2012-02-05 16:23:08.000 036 33389.15 380.40 2319.53 29.62 2012-02-05 16:23:09.000 036 33389.23 380.39 2319.49 29.62 2012-02-05 16:23:10.000 036 33389.18 380.42 2319.43 29.62 2012-02-05 16:23:11.000 036 33389.24 380.44 2319.41 29.62 2012-02-05 16:23:12.000 036 33389.34 380.41 2319.48 29.62 2012-02-05 16:23:13.000 036 33389.19 380.42 2319.49 29.62 2012-02-05 16:23:13.000 036 33389.09 380.41 2319.39 29.62 2012-02-05 16:23:15.000 036 33389.09 380.42 2319.48 29.62 2012-02-05 16:23:16.000 036 33389.12 380.39 2319.38 29.62 2012-02-05 16:23:17.000 036 33389.05 380.43 2319.46 29.62 2012-02-05 16:23:18.000 036 33389.10 380.43 2319.49 29.62 2012-02-05 16:23:19.000 036 33389.02 380.44 2319.48 29.62 2012-02-05 16:23:20.000 036 33389.07 380.43 2319.48 29.62 2012-02-05 16:23:21.000 036 33389.14 380.45 2319.45 29.62 2012-02-05 16:23:22.000 036 33389.04 380.49 2319.53 29.62 2012-02-05 16:23:23.000 036 33389.09 380.49 2319.47 29.62 2012-02-05 16:23:24.000 036 33389.11 380.50 2319.54 29.62 2012-02-05 16:23:25.000 036 33389.09 380.50 2319.47 29.62 2012-02-05 16:23:26.000 036 33389.06 380.45 2319.45 29.62 2012-02-05 16:23:27.000 036 33389.02 380.47 2319.47 29.62 2012-02-05 16:23:28.000 036 33389.06 380.44 2319.57 29.62 2012-02-05 16:23:29.000 036 33388.97 380.46 2319.47 29.62 2012-02-05 16:23:30.000 036 33389.05 380.47 2319.43 29.62 2012-02-05 16:23:31.000 036 33389.15 380.43 2319.42 29.62 2012-02-05 16:23:32.000 036 33389.15 380.51 2319.47 29.62 2012-02-05 16:23:33.000 036 33389.01 380.50 2319.45 29.62 2012-02-05 16:23:34.000 036 33389.01 380.53 2319.47 29.62 2012-02-05 16:23:35.000 036 33389.09 380.48 2319.41 29.62 2012-02-05 16:23:36.000 036 33389.09 380.44 2319.46 29.62 2012-02-05 16:23:37.000 036 33389.01 380.48 2319.44 29.62 2012-02-05 16:23:38.000 036 33389.06 380.49 2319.54 29.62 2012-02-05 16:23:39.000 036 33389.14 380.44 2319.50 29.62 2012-02-05 16:23:40.000 036 33389.09 380.46 2319.42 29.62 2012-02-05 16:23:41.000 036 33389.12 380.45 2319.43 29.62 2012-02-05 16:23:42.000 036 33389.04 380.50 2319.43 29.62 2012-02-05 16:23:43.000 036 33389.04 380.47 2319.42 29.62 2012-02-05 16:23:44.000 036 33389.08 380.48 2319.43 29.62 2012-02-05 16:23:45.000 036 33389.05 380.49 2319.40 29.62 2012-02-05 16:23:46.000 036 33389.12 380.46 2319.51 29.62 2012-02-05 16:23:47.000 036 33389.10 380.51 2319.46 29.62 2012-02-05 16:23:48.000 036 33389.00 380.47 2319.47 29.62 2012-02-05 16:23:49.000 036 33389.11 380.47 2319.45 29.62 2012-02-05 16:23:50.000 036 33389.06 380.51 2319.36 29.62 2012-02-05 16:23:51.000 036 33389.12 380.48 2319.41 29.62 2012-02-05 16:23:52.000 036 33389.13 380.50 2319.51 29.62 2012-02-05 16:23:53.000 036 33389.08 380.48 2319.43 29.62 2012-02-05 16:23:54.000 036 33389.11 380.49 2319.47 29.62 2012-02-05 16:23:54.000 036 33389.05 380.52 2319.43 29.62 2012-02-05 16:23:56.000 036 33389.07 380.51 2319.43 29.62 2012-02-05 16:23:57.000 036 33389.06 380.50 2319.53 29.62 2012-02-05 16:23:58.000 036 33389.07 380.47 2319.36 29.62 2012-02-05 16:23:59.000 036 33389.12 380.45 2319.43 29.62 2012-02-05 16:24:00.000 036 33389.02 380.50 2319.55 29.62 2012-02-05 16:24:01.000 036 33389.12 380.50 2319.42 29.62 2012-02-05 16:24:02.000 036 33389.06 380.48 2319.40 29.62 2012-02-05 16:24:03.000 036 33389.06 380.43 2319.51 29.62 2012-02-05 16:24:04.000 036 33388.99 380.47 2319.44 29.62 2012-02-05 16:24:05.000 036 33389.05 380.47 2319.47 29.62 2012-02-05 16:24:06.000 036 33388.97 380.45 2319.38 29.62 2012-02-05 16:24:07.000 036 33389.12 380.48 2319.48 29.62 2012-02-05 16:24:07.000 036 33389.05 380.47 2319.41 29.62 2012-02-05 16:24:09.000 036 33389.07 380.48 2319.48 29.62 2012-02-05 16:24:10.000 036 33389.08 380.52 2319.43 29.62 2012-02-05 16:24:11.000 036 33389.08 380.52 2319.43 29.62 2012-02-05 16:24:12.000 036 33389.03 380.46 2319.37 29.62 2012-02-05 16:24:13.000 036 33389.06 380.47 2319.32 29.62 2012-02-05 16:24:14.000 036 33389.03 380.49 2319.36 29.62 2012-02-05 16:24:15.000 036 33389.06 380.47 2319.43 29.62 2012-02-05 16:24:16.000 036 33389.10 380.50 2319.41 29.62 2012-02-05 16:24:17.000 036 33389.15 380.48 2319.35 29.62 2012-02-05 16:24:18.000 036 33389.00 380.49 2319.39 29.62 2012-02-05 16:24:19.000 036 33389.06 380.50 2319.41 29.62 2012-02-05 16:24:20.000 036 33389.09 380.50 2319.35 29.62 2012-02-05 16:24:21.000 036 33389.06 380.47 2319.51 29.62 2012-02-05 16:24:22.000 036 33388.94 380.52 2319.36 29.62 2012-02-05 16:24:23.000 036 33389.02 380.54 2319.36 29.62 2012-02-05 16:24:24.000 036 33388.96 380.50 2319.38 29.62 2012-02-05 16:24:25.000 036 33388.97 380.49 2319.38 29.62 2012-02-05 16:24:26.000 036 33389.06 380.44 2319.40 29.62 2012-02-05 16:24:27.000 036 33388.95 380.48 2319.39 29.62 2012-02-05 16:24:28.000 036 33388.97 380.50 2319.41 29.62 2012-02-05 16:24:29.000 036 33388.99 380.51 2319.38 29.62 2012-02-05 16:24:30.000 036 33389.01 380.52 2319.39 29.62 2012-02-05 16:24:31.000 036 33389.09 380.47 2319.39 29.62 2012-02-05 16:24:32.000 036 33388.98 380.47 2319.38 29.62 2012-02-05 16:24:33.000 036 33389.03 380.49 2319.43 29.62 2012-02-05 16:24:34.000 036 33389.02 380.46 2319.43 29.62 2012-02-05 16:24:35.000 036 33389.09 380.48 2319.35 29.62 2012-02-05 16:24:36.000 036 33389.02 380.44 2319.38 29.62 2012-02-05 16:24:37.000 036 33389.03 380.47 2319.38 29.62 2012-02-05 16:24:38.000 036 33388.99 380.43 2319.39 29.62 2012-02-05 16:24:39.000 036 33389.05 380.45 2319.33 29.62 2012-02-05 16:24:40.000 036 33389.05 380.39 2319.45 29.62 2012-02-05 16:24:41.000 036 33389.02 380.40 2319.33 29.62 2012-02-05 16:24:42.000 036 33388.97 380.47 2319.39 29.62 2012-02-05 16:24:43.000 036 33389.03 380.44 2319.35 29.62 2012-02-05 16:24:44.000 036 33389.00 380.47 2319.41 29.62 2012-02-05 16:24:45.000 036 33389.04 380.46 2319.38 29.62 2012-02-05 16:24:46.000 036 33389.05 380.42 2319.37 29.62 2012-02-05 16:24:47.000 036 33389.07 380.41 2319.42 29.62 2012-02-05 16:24:48.000 036 33389.07 380.42 2319.29 29.62 2012-02-05 16:24:48.000 036 33389.06 380.42 2319.29 29.62 2012-02-05 16:24:50.000 036 33389.00 380.42 2319.36 29.62 2012-02-05 16:24:51.000 036 33388.97 380.41 2319.33 29.62 2012-02-05 16:24:52.000 036 33388.98 380.45 2319.37 29.62 2012-02-05 16:24:53.000 036 33388.97 380.42 2319.32 29.62 2012-02-05 16:24:54.000 036 33389.04 380.41 2319.32 29.62 2012-02-05 16:24:55.000 036 33389.02 380.43 2319.36 29.62 2012-02-05 16:24:56.000 036 33389.03 380.44 2319.34 29.62 2012-02-05 16:24:57.000 036 33388.96 380.40 2319.33 29.62 2012-02-05 16:24:58.000 036 33389.02 380.43 2319.35 29.62 2012-02-05 16:24:59.000 036 33389.04 380.43 2319.35 29.62 2012-02-05 16:25:00.000 036 33388.95 380.43 2319.24 29.62 2012-02-05 16:25:01.000 036 33388.93 380.42 2319.38 29.62 2012-02-05 16:25:01.000 036 33389.00 380.42 2319.32 29.62 2012-02-05 16:25:03.000 036 33388.95 380.44 2319.28 29.62 2012-02-05 16:25:04.000 036 33389.04 380.43 2319.27 29.62 2012-02-05 16:25:05.000 036 33389.04 380.40 2319.30 29.62 2012-02-05 16:25:06.000 036 33388.97 380.44 2319.32 29.62 2012-02-05 16:25:07.000 036 33389.08 380.43 2319.29 29.62 2012-02-05 16:25:08.000 036 33389.00 380.43 2319.34 29.62 2012-02-05 16:25:09.000 036 33389.02 380.40 2319.28 29.62 2012-02-05 16:25:10.000 036 33389.00 380.41 2319.26 29.62 2012-02-05 16:25:11.000 036 33389.00 380.44 2319.27 29.62 2012-02-05 16:25:12.000 036 33389.09 380.41 2319.34 29.62 2012-02-05 16:25:13.000 036 33389.01 380.44 2319.32 29.62 2012-02-05 16:25:14.000 036 33388.93 380.39 2319.32 29.62 2012-02-05 16:25:15.000 036 33389.05 380.43 2319.18 29.62 2012-02-05 16:25:16.000 036 33388.93 380.38 2319.22 29.62 2012-02-05 16:25:17.000 036 33389.08 380.40 2319.31 29.62 2012-02-05 16:25:18.000 036 33388.98 380.41 2319.30 29.62 2012-02-05 16:25:19.000 036 33389.03 380.40 2319.39 29.62 2012-02-05 16:25:20.000 036 33389.00 380.38 2319.32 29.62 2012-02-05 16:25:21.000 036 33389.06 380.39 2319.19 29.62 2012-02-05 16:25:22.000 036 33389.06 380.35 2319.36 29.62 2012-02-05 16:25:23.000 036 33389.08 380.33 2319.16 29.62 2012-02-05 16:25:24.000 036 33389.12 380.41 2319.21 29.63 2012-02-05 16:25:25.000 036 33389.05 380.36 2319.33 29.62 2012-02-05 16:25:26.000 036 33389.06 380.34 2319.21 29.62 2012-02-05 16:25:27.000 036 33389.11 380.34 2319.26 29.62 2012-02-05 16:25:28.000 036 33389.13 380.33 2319.26 29.62 2012-02-05 16:25:29.000 036 33389.12 380.33 2319.29 29.62 2012-02-05 16:25:30.000 036 33389.10 380.33 2319.23 29.62 2012-02-05 16:25:31.000 036 33389.12 380.33 2319.18 29.62 2012-02-05 16:25:32.000 036 33389.09 380.32 2319.24 29.62 2012-02-05 16:25:33.000 036 33389.12 380.27 2319.22 29.62 2012-02-05 16:25:34.000 036 33389.08 380.28 2319.22 29.62 2012-02-05 16:25:35.000 036 33389.14 380.33 2319.17 29.62 2012-02-05 16:25:36.000 036 33389.13 380.32 2319.18 29.62 2012-02-05 16:25:37.000 036 33389.00 380.30 2319.16 29.62 2012-02-05 16:25:38.000 036 33389.06 380.32 2319.19 29.62 2012-02-05 16:25:39.000 036 33389.18 380.30 2319.18 29.62 2012-02-05 16:25:40.000 036 33389.09 380.31 2319.18 29.62 2012-02-05 16:25:41.000 036 33389.03 380.31 2319.04 29.62 2012-02-05 16:25:42.000 036 33389.15 380.35 2319.19 29.62 2012-02-05 16:25:42.000 036 33389.14 380.36 2319.16 29.62 2012-02-05 16:25:44.000 036 33389.01 380.31 2319.12 29.62 2012-02-05 16:25:45.000 036 33389.11 380.32 2319.14 29.62 2012-02-05 16:25:46.000 036 33389.11 380.31 2319.21 29.62 2012-02-05 16:25:47.000 036 33389.25 380.32 2319.12 29.62 2012-02-05 16:25:48.000 036 33389.09 380.36 2319.14 29.62 2012-02-05 16:25:49.000 036 33389.08 380.34 2319.07 29.62 2012-02-05 16:25:50.000 036 33389.08 380.30 2319.07 29.62 2012-02-05 16:25:51.000 036 33389.12 380.31 2319.16 29.62 2012-02-05 16:25:52.000 036 33389.12 380.37 2319.05 29.62 2012-02-05 16:25:53.000 036 33389.01 380.34 2319.10 29.62 2012-02-05 16:25:54.000 036 33389.06 380.35 2319.14 29.62 2012-02-05 16:25:55.000 036 33389.05 380.38 2319.11 29.62 2012-02-05 16:25:55.000 036 33389.05 380.40 2319.14 29.62 2012-02-05 16:25:57.000 036 33389.09 380.38 2319.22 29.62 2012-02-05 16:25:58.000 036 33389.08 380.36 2319.19 29.62 2012-02-05 16:25:59.000 036 33389.03 380.37 2319.12 29.62 2012-02-05 16:26:00.000 036 33389.14 380.37 2319.17 29.62 2012-02-05 16:26:01.000 036 33389.13 380.38 2319.19 29.62 2012-02-05 16:26:02.000 036 33389.11 380.38 2319.10 29.62 2012-02-05 16:26:03.000 036 33389.12 380.36 2319.12 29.62 2012-02-05 16:26:04.000 036 33389.11 380.38 2319.18 29.62 2012-02-05 16:26:05.000 036 33389.09 380.30 2319.18 29.62 2012-02-05 16:26:06.000 036 33389.03 380.33 2319.17 29.62 2012-02-05 16:26:07.000 036 33389.17 380.29 2319.12 29.62 2012-02-05 16:26:08.000 036 33389.12 380.34 2319.11 29.62 2012-02-05 16:26:09.000 036 33389.23 380.29 2319.16 29.62 2012-02-05 16:26:10.000 036 33389.11 380.31 2319.12 29.62 2012-02-05 16:26:11.000 036 33389.10 380.29 2319.12 29.62 2012-02-05 16:26:12.000 036 33389.21 380.29 2319.09 29.62 2012-02-05 16:26:13.000 036 33389.11 380.23 2319.12 29.62 2012-02-05 16:26:14.000 036 33389.19 380.25 2319.07 29.62 2012-02-05 16:26:15.000 036 33389.11 380.26 2319.10 29.62 2012-02-05 16:26:16.000 036 33389.17 380.23 2319.07 29.62 2012-02-05 16:26:17.000 036 33389.24 380.25 2319.08 29.62 2012-02-05 16:26:18.000 036 33389.20 380.24 2319.07 29.62 2012-02-05 16:26:19.000 036 33389.05 380.28 2319.12 29.62 2012-02-05 16:26:20.000 036 33389.18 380.25 2319.04 29.62 2012-02-05 16:26:21.000 036 33389.13 380.22 2318.99 29.62 2012-02-05 16:26:22.000 036 33389.08 380.24 2318.97 29.62 2012-02-05 16:26:23.000 036 33389.14 380.25 2319.05 29.62 2012-02-05 16:26:24.000 036 33389.12 380.20 2319.05 29.62 2012-02-05 16:26:25.000 036 33389.18 380.23 2318.99 29.62 2012-02-05 16:26:26.000 036 33389.09 380.21 2318.96 29.62 2012-02-05 16:26:27.000 036 33389.11 380.25 2319.11 29.62 2012-02-05 16:26:28.000 036 33389.13 380.23 2318.98 29.62 2012-02-05 16:26:29.000 036 33389.18 380.24 2319.01 29.62 2012-02-05 16:26:30.000 036 33389.02 380.28 2318.98 29.62 2012-02-05 16:26:31.000 036 33389.12 380.21 2319.04 29.62 2012-02-05 16:26:32.000 036 33389.11 380.24 2318.99 29.62 2012-02-05 16:26:33.000 036 33389.13 380.26 2319.10 29.62 2012-02-05 16:26:34.000 036 33389.04 380.28 2319.03 29.62 2012-02-05 16:26:35.000 036 33389.14 380.28 2319.10 29.62 2012-02-05 16:26:36.000 036 33389.00 380.27 2319.02 29.62 2012-02-05 16:26:36.000 036 33389.03 380.29 2319.06 29.62 2012-02-05 16:26:38.000 036 33389.02 380.26 2319.00 29.62 2012-02-05 16:26:39.000 036 33389.08 380.29 2319.04 29.62 2012-02-05 16:26:40.000 036 33389.10 380.26 2319.07 29.62 2012-02-05 16:26:41.000 036 33388.96 380.25 2318.95 29.62 2012-02-05 16:26:42.000 036 33389.12 380.25 2318.99 29.62 2012-02-05 16:26:43.000 036 33389.15 380.26 2318.98 29.63 2012-02-05 16:26:44.000 036 33389.07 380.26 2318.98 29.63 2012-02-05 16:26:45.000 036 33389.09 380.20 2319.09 29.62 2012-02-05 16:26:46.000 036 33389.18 380.30 2319.10 29.63 2012-02-05 16:26:47.000 036 33389.11 380.28 2318.98 29.62 2012-02-05 16:26:48.000 036 33389.06 380.28 2318.99 29.63 2012-02-05 16:26:49.000 036 33389.13 380.26 2319.08 29.63 2012-02-05 16:26:49.000 036 33389.06 380.28 2319.10 29.62 2012-02-05 16:26:51.000 036 33389.03 380.32 2319.06 29.63 2012-02-05 16:26:52.000 036 33389.11 380.25 2319.02 29.63 2012-02-05 16:26:53.000 036 33389.15 380.27 2318.99 29.63 2012-02-05 16:26:54.000 036 33389.08 380.24 2319.00 29.62 2012-02-05 16:26:55.000 036 33389.11 380.24 2319.02 29.63 2012-02-05 16:26:56.000 036 33389.09 380.22 2318.96 29.62 2012-02-05 16:26:57.000 036 33389.01 380.23 2319.07 29.63 2012-02-05 16:26:58.000 036 33389.14 380.21 2319.01 29.62 2012-02-05 16:26:59.000 036 33389.06 380.21 2318.98 29.63 2012-02-05 16:27:00.000 036 33389.04 380.19 2319.10 29.62 2012-02-05 16:27:01.000 036 33389.02 380.22 2319.08 29.62 2012-02-05 16:27:02.000 036 33389.08 380.19 2319.08 29.63 2012-02-05 16:27:03.000 036 33389.05 380.18 2319.05 29.62 2012-02-05 16:27:04.000 036 33389.05 380.17 2319.01 29.62 2012-02-05 16:27:05.000 036 33388.99 380.18 2318.94 29.62 2012-02-05 16:27:06.000 036 33389.09 380.16 2318.99 29.62 2012-02-05 16:27:07.000 036 33389.08 380.12 2319.04 29.62 2012-02-05 16:27:08.000 036 33389.04 380.13 2319.00 29.62 2012-02-05 16:27:09.000 036 33389.11 380.15 2319.05 29.62 2012-02-05 16:27:10.000 036 33389.06 380.14 2318.89 29.62 2012-02-05 16:27:11.000 036 33389.02 380.15 2318.93 29.62 2012-02-05 16:27:12.000 036 33389.18 380.19 2318.91 29.62 2012-02-05 16:27:13.000 036 33388.97 380.16 2318.87 29.62 2012-02-05 16:27:14.000 036 33389.02 380.15 2318.79 29.62 2012-02-05 16:27:15.000 036 33389.02 380.16 2319.03 29.62 2012-02-05 16:27:16.000 036 33389.06 380.12 2318.89 29.62 2012-02-05 16:27:17.000 036 33389.00 380.13 2318.89 29.62 2012-02-05 16:27:18.000 036 33388.99 380.10 2319.02 29.62 2012-02-05 16:27:19.000 036 33389.08 380.15 2318.98 29.62 2012-02-05 16:27:20.000 036 33389.06 380.13 2318.96 29.62 2012-02-05 16:27:21.000 036 33389.08 380.09 2318.96 29.62 2012-02-05 16:27:22.000 036 33389.08 380.11 2318.95 29.62 2012-02-05 16:27:23.000 036 33389.06 380.11 2318.93 29.62 2012-02-05 16:27:24.000 036 33388.99 380.12 2318.89 29.62 2012-02-05 16:27:25.000 036 33389.09 380.07 2318.89 29.62 2012-02-05 16:27:26.000 036 33389.03 380.08 2318.77 29.62 2012-02-05 16:27:27.000 036 33389.09 380.16 2318.93 29.62 2012-02-05 16:27:28.000 036 33389.03 380.17 2318.94 29.62 2012-02-05 16:27:29.000 036 33389.06 380.11 2318.90 29.62 2012-02-05 16:27:30.000 036 33388.90 380.17 2318.95 29.62 2012-02-05 16:27:30.000 036 33389.08 380.14 2318.92 29.62 2012-02-05 16:27:32.000 036 33388.94 380.13 2318.85 29.62 2012-02-05 16:27:33.000 036 33388.96 380.15 2318.91 29.62 2012-02-05 16:27:34.000 036 33388.93 380.17 2318.92 29.62 2012-02-05 16:27:35.000 036 33389.00 380.18 2318.89 29.62 2012-02-05 16:27:36.000 036 33389.02 380.17 2318.91 29.62 2012-02-05 16:27:37.000 036 33388.99 380.15 2318.94 29.62 2012-02-05 16:27:38.000 036 33388.93 380.14 2318.82 29.62 2012-02-05 16:27:39.000 036 33388.97 380.15 2318.91 29.63 2012-02-05 16:27:40.000 036 33389.00 380.16 2318.92 29.63 2012-02-05 16:27:41.000 036 33389.01 380.13 2318.88 29.63 2012-02-05 16:27:42.000 036 33388.87 380.10 2318.98 29.62 2012-02-05 16:27:43.000 036 33388.94 380.14 2318.86 29.62 2012-02-05 16:27:43.000 036 33388.92 380.10 2318.93 29.62 2012-02-05 16:27:45.000 036 33388.94 380.09 2318.89 29.63 2012-02-05 16:27:46.000 036 33388.92 380.13 2318.89 29.62 2012-02-05 16:27:47.000 036 33388.94 380.12 2318.89 29.63 2012-02-05 16:27:48.000 036 33388.86 380.11 2318.91 29.63 2012-02-05 16:27:49.000 036 33388.91 380.12 2318.91 29.63 2012-02-05 16:27:50.000 036 33388.88 380.12 2318.87 29.63 2012-02-05 16:27:51.000 036 33388.96 380.13 2318.89 29.63 2012-02-05 16:27:52.000 036 33388.92 380.09 2318.93 29.62 2012-02-05 16:27:53.000 036 33388.95 380.12 2318.88 29.63 2012-02-05 16:27:54.000 036 33388.98 380.18 2318.89 29.63 2012-02-05 16:27:55.000 036 33388.96 380.11 2318.87 29.63 2012-02-05 16:27:56.000 036 33388.99 380.09 2318.88 29.63 2012-02-05 16:27:57.000 036 33389.09 380.15 2318.88 29.63 2012-02-05 16:27:58.000 036 33389.02 380.11 2318.90 29.63 2012-02-05 16:27:59.000 036 33388.97 380.13 2318.88 29.63 2012-02-05 16:28:00.000 036 33389.05 380.08 2318.88 29.63 2012-02-05 16:28:01.000 036 33388.95 380.08 2318.86 29.63 2012-02-05 16:28:02.000 036 33388.93 380.11 2318.89 29.63 2012-02-05 16:28:03.000 036 33388.97 380.11 2318.77 29.63 2012-02-05 16:28:04.000 036 33389.02 380.06 2318.89 29.63 2012-02-05 16:28:05.000 036 33389.11 380.10 2318.92 29.63 2012-02-05 16:28:06.000 036 33388.92 380.06 2318.88 29.63 2012-02-05 16:28:07.000 036 33389.11 380.07 2318.79 29.63 2012-02-05 16:28:08.000 036 33389.04 380.04 2318.73 29.63 2012-02-05 16:28:09.000 036 33389.11 380.04 2318.86 29.63 2012-02-05 16:28:10.000 036 33389.09 380.05 2318.82 29.63 2012-02-05 16:28:11.000 036 33389.20 380.01 2318.76 29.63 2012-02-05 16:28:12.000 036 33389.08 380.07 2318.83 29.63 2012-02-05 16:28:13.000 036 33389.03 380.09 2318.76 29.63 2012-02-05 16:28:14.000 036 33389.14 380.04 2318.83 29.63 2012-02-05 16:28:15.000 036 33389.11 380.05 2318.83 29.63 2012-02-05 16:28:16.000 036 33389.08 380.03 2318.80 29.63 2012-02-05 16:28:17.000 036 33389.15 380.00 2318.79 29.63 2012-02-05 16:28:18.000 036 33389.09 380.00 2318.88 29.63 2012-02-05 16:28:19.000 036 33389.14 380.04 2318.80 29.63 2012-02-05 16:28:20.000 036 33389.09 380.03 2318.79 29.63 2012-02-05 16:28:21.000 036 33389.08 380.00 2318.74 29.63 2012-02-05 16:28:22.000 036 33389.11 380.08 2318.82 29.63 2012-02-05 16:28:23.000 036 33389.05 380.07 2318.85 29.63 2012-02-05 16:28:24.000 036 33389.09 380.05 2318.80 29.63 2012-02-05 16:28:24.000 036 33389.11 380.03 2318.76 29.63 2012-02-05 16:28:26.000 036 33389.05 380.02 2318.79 29.63 2012-02-05 16:28:27.000 036 33389.05 380.04 2318.74 29.63 2012-02-05 16:28:28.000 036 33389.11 380.00 2318.78 29.63 2012-02-05 16:28:29.000 036 33389.07 379.99 2318.76 29.63 2012-02-05 16:28:30.000 036 33389.11 380.02 2318.73 29.63 2012-02-05 16:28:31.000 036 33389.06 380.05 2318.68 29.63 2012-02-05 16:28:32.000 036 33389.04 380.05 2318.70 29.63 2012-02-05 16:28:33.000 036 33389.02 380.00 2318.71 29.63 2012-02-05 16:28:34.000 036 33389.11 379.97 2318.71 29.63 2012-02-05 16:28:35.000 036 33389.05 379.96 2318.74 29.63 2012-02-05 16:28:36.000 036 33389.14 379.98 2318.77 29.63 2012-02-05 16:28:37.000 036 33389.15 380.00 2318.60 29.63 2012-02-05 16:28:37.000 036 33389.08 379.97 2318.68 29.63 2012-02-05 16:28:39.000 036 33389.06 380.05 2318.76 29.63 2012-02-05 16:28:40.000 036 33389.07 380.02 2318.72 29.63 2012-02-05 16:28:41.000 036 33389.08 380.02 2318.72 29.63 2012-02-05 16:28:42.000 036 33389.06 379.99 2318.73 29.63 2012-02-05 16:28:43.000 036 33389.17 380.04 2318.74 29.63 2012-02-05 16:28:44.000 036 33389.09 380.01 2318.74 29.63 2012-02-05 16:28:45.000 036 33389.11 380.02 2318.72 29.63 2012-02-05 16:28:46.000 036 33389.07 380.00 2318.73 29.63 2012-02-05 16:28:47.000 036 33389.18 379.97 2318.74 29.63 2012-02-05 16:28:48.000 036 33388.97 380.01 2318.77 29.63 2012-02-05 16:28:49.000 036 33389.20 380.03 2318.77 29.63 2012-02-05 16:28:50.000 036 33389.12 379.99 2318.74 29.63 2012-02-05 16:28:51.000 036 33389.03 380.03 2318.86 29.63 2012-02-05 16:28:52.000 036 33389.12 380.01 2318.74 29.63 2012-02-05 16:28:53.000 036 33389.11 379.99 2318.84 29.63 2012-02-05 16:28:54.000 036 33389.03 380.02 2318.75 29.63 2012-02-05 16:28:55.000 036 33389.14 380.00 2318.74 29.63 2012-02-05 16:28:56.000 036 33389.10 380.00 2318.76 29.63 2012-02-05 16:28:57.000 036 33389.07 380.01 2318.71 29.63 2012-02-05 16:28:58.000 036 33389.15 380.00 2318.69 29.63 2012-02-05 16:28:59.000 036 33389.18 379.99 2318.70 29.63 2012-02-05 16:29:00.000 036 33389.19 379.97 2318.76 29.63 2012-02-05 16:29:01.000 036 33389.06 379.96 2318.74 29.63 2012-02-05 16:29:02.000 036 33389.08 379.96 2318.69 29.63 2012-02-05 16:29:03.000 036 33389.11 379.96 2318.76 29.63 2012-02-05 16:29:04.000 036 33389.19 379.98 2318.76 29.63 2012-02-05 16:29:05.000 036 33389.11 379.96 2318.74 29.63 2012-02-05 16:29:06.000 036 33389.19 379.94 2318.73 29.63 2012-02-05 16:29:07.000 036 33389.25 379.93 2318.75 29.63 2012-02-05 16:29:08.000 036 33389.21 379.95 2318.72 29.63 2012-02-05 16:29:09.000 036 33389.25 379.92 2318.70 29.63 2012-02-05 16:29:10.000 036 33389.23 379.96 2318.73 29.63 2012-02-05 16:29:11.000 036 33389.18 379.94 2318.70 29.63 2012-02-05 16:29:12.000 036 33389.22 379.91 2318.72 29.63 2012-02-05 16:29:13.000 036 33389.15 379.90 2318.55 29.63 2012-02-05 16:29:14.000 036 33389.15 379.89 2318.58 29.63 2012-02-05 16:29:15.000 036 33389.19 379.91 2318.60 29.63 2012-02-05 16:29:16.000 036 33389.15 379.92 2318.70 29.63 2012-02-05 16:29:17.000 036 33389.11 379.90 2318.67 29.63 2012-02-05 16:29:18.000 036 33389.18 379.91 2318.64 29.63 2012-02-05 16:29:18.000 036 33389.19 379.89 2318.68 29.63 2012-02-05 16:29:20.000 036 33389.15 379.87 2318.66 29.63 2012-02-05 16:29:21.000 036 33389.18 379.88 2318.75 29.63 2012-02-05 16:29:22.000 036 33389.19 379.90 2318.66 29.63 2012-02-05 16:29:23.000 036 33389.23 379.89 2318.73 29.63 2012-02-05 16:29:24.000 036 33389.14 379.86 2318.66 29.63 2012-02-05 16:29:25.000 036 33389.16 379.88 2318.67 29.63 2012-02-05 16:29:26.000 036 33389.18 379.86 2318.62 29.63 2012-02-05 16:29:27.000 036 33389.20 379.88 2318.69 29.63 2012-02-05 16:29:28.000 036 33389.19 379.92 2318.72 29.63 2012-02-05 16:29:29.000 036 33389.12 379.85 2318.66 29.63 2012-02-05 16:29:30.000 036 33389.18 379.92 2318.72 29.63 2012-02-05 16:29:31.000 036 33389.17 379.89 2318.64 29.63 2012-02-05 16:29:31.000 036 33389.09 379.86 2318.61 29.63 2012-02-05 16:29:33.000 036 33389.17 379.90 2318.55 29.63 2012-02-05 16:29:34.000 036 33389.15 379.93 2318.66 29.63 2012-02-05 16:29:35.000 036 33389.09 379.87 2318.64 29.63 2012-02-05 16:29:36.000 036 33389.15 379.86 2318.77 29.63 2012-02-05 16:29:37.000 036 33389.15 379.89 2318.57 29.63 2012-02-05 16:29:38.000 036 33389.20 379.86 2318.62 29.63 2012-02-05 16:29:39.000 036 33389.18 379.89 2318.60 29.63 2012-02-05 16:29:40.000 036 33389.15 379.88 2318.67 29.63 2012-02-05 16:29:41.000 036 33389.18 379.88 2318.66 29.63 2012-02-05 16:29:42.000 036 33389.05 379.88 2318.65 29.63 2012-02-05 16:29:43.000 036 33389.17 379.86 2318.68 29.63 2012-02-05 16:29:44.000 036 33389.06 379.86 2318.70 29.63 2012-02-05 16:29:45.000 036 33389.03 379.90 2318.72 29.63 2012-02-05 16:29:46.000 036 33389.06 379.87 2318.63 29.63 2012-02-05 16:29:47.000 036 33389.06 379.82 2318.66 29.63 2012-02-05 16:29:48.000 036 33389.11 379.83 2318.55 29.63 2012-02-05 16:29:49.000 036 33389.09 379.86 2318.62 29.63 2012-02-05 16:29:50.000 036 33389.03 379.82 2318.66 29.63 2012-02-05 16:29:51.000 036 33389.06 379.84 2318.66 29.63 2012-02-05 16:29:52.000 036 33389.15 379.83 2318.54 29.63 2012-02-05 16:29:53.000 036 33389.08 379.84 2318.75 29.63 2012-02-05 16:29:54.000 036 33389.06 379.82 2318.62 29.63 2012-02-05 16:29:55.000 036 33389.06 379.88 2318.61 29.63 2012-02-05 16:29:56.000 036 33389.03 379.84 2318.64 29.63 2012-02-05 16:29:57.000 036 33389.00 379.78 2318.59 29.63 2012-02-05 16:29:58.000 036 33389.00 379.81 2318.70 29.63 2012-02-05 16:29:59.000 036 33388.91 379.77 2318.62 29.63 2012-02-05 16:30:00.000 036 33389.09 379.77 2318.66 29.63 2012-02-05 16:30:01.000 036 33389.03 379.74 2318.66 29.63 2012-02-05 16:30:02.000 036 33388.99 379.74 2318.61 29.63 2012-02-05 16:30:03.000 036 33389.05 379.73 2318.47 29.63 2012-02-05 16:30:04.000 036 33389.11 379.77 2318.64 29.63 2012-02-05 16:30:05.000 036 33389.15 379.73 2318.61 29.63 2012-02-05 16:30:06.000 036 33389.15 379.76 2318.62 29.63 2012-02-05 16:30:07.000 036 33389.15 379.78 2318.59 29.63 2012-02-05 16:30:08.000 036 33389.09 379.77 2318.68 29.63 2012-02-05 16:30:09.000 036 33389.19 379.74 2318.66 29.63 2012-02-05 16:30:10.000 036 33389.22 379.74 2318.63 29.63 2012-02-05 16:30:11.000 036 33389.17 379.67 2318.58 29.63 2012-02-05 16:30:12.000 036 33389.26 379.73 2318.58 29.63 2012-02-05 16:30:12.000 036 33389.17 379.69 2318.57 29.63 2012-02-05 16:30:14.000 036 33389.25 379.73 2318.59 29.63 2012-02-05 16:30:15.000 036 33389.25 379.66 2318.58 29.63 2012-02-05 16:30:16.000 036 33389.21 379.71 2318.62 29.63 2012-02-05 16:30:17.000 036 33389.30 379.70 2318.52 29.63 2012-02-05 16:30:18.000 036 33389.11 379.70 2318.52 29.63 2012-02-05 16:30:19.000 036 33389.19 379.70 2318.57 29.63 2012-02-05 16:30:20.000 036 33389.19 379.69 2318.56 29.63 2012-02-05 16:30:21.000 036 33389.21 379.65 2318.58 29.63 2012-02-05 16:30:22.000 036 33389.23 379.65 2318.42 29.63 2012-02-05 16:30:23.000 036 33389.24 379.66 2318.48 29.63 2012-02-05 16:30:24.000 036 33389.20 379.65 2318.55 29.63 2012-02-05 16:30:25.000 036 33389.19 379.71 2318.47 29.63 2012-02-05 16:30:25.000 036 33389.13 379.70 2318.52 29.63 2012-02-05 16:30:27.000 036 33389.19 379.62 2318.52 29.63 2012-02-05 16:30:28.000 036 33389.19 379.71 2318.46 29.63 2012-02-05 16:30:29.000 036 33389.26 379.65 2318.48 29.63 2012-02-05 16:30:30.000 036 33389.21 379.66 2318.46 29.63 2012-02-05 16:30:31.000 036 33389.14 379.70 2318.54 29.63 2012-02-05 16:30:32.000 036 33389.23 379.69 2318.50 29.63 2012-02-05 16:30:33.000 036 33389.21 379.69 2318.44 29.63 2012-02-05 16:30:34.000 036 33389.29 379.73 2318.53 29.63 2012-02-05 16:30:35.000 036 33389.22 379.64 2318.52 29.63 2012-02-05 16:30:36.000 036 33389.14 379.66 2318.60 29.63 2012-02-05 16:30:37.000 036 33389.23 379.65 2318.40 29.63 2012-02-05 16:30:38.000 036 33389.17 379.70 2318.42 29.63 2012-02-05 16:30:39.000 036 33389.22 379.68 2318.48 29.63 2012-02-05 16:30:40.000 036 33389.11 379.68 2318.45 29.63 2012-02-05 16:30:41.000 036 33389.18 379.68 2318.41 29.63 2012-02-05 16:30:42.000 036 33389.20 379.65 2318.53 29.63 2012-02-05 16:30:43.000 036 33389.22 379.66 2318.48 29.63 2012-02-05 16:30:44.000 036 33389.22 379.63 2318.42 29.63 2012-02-05 16:30:45.000 036 33389.18 379.65 2318.48 29.63 2012-02-05 16:30:46.000 036 33389.30 379.69 2318.52 29.63 2012-02-05 16:30:47.000 036 33389.25 379.64 2318.48 29.63 2012-02-05 16:30:48.000 036 33389.27 379.62 2318.49 29.63 2012-02-05 16:30:49.000 036 33389.29 379.60 2318.46 29.63 2012-02-05 16:30:50.000 036 33389.29 379.59 2318.40 29.63 2012-02-05 16:30:51.000 036 33389.27 379.62 2318.50 29.63 2012-02-05 16:30:52.000 036 33389.26 379.66 2318.45 29.63 2012-02-05 16:30:53.000 036 33389.18 379.62 2318.53 29.63 2012-02-05 16:30:54.000 036 33389.24 379.68 2318.51 29.63 2012-02-05 16:30:55.000 036 33389.17 379.69 2318.46 29.63 2012-02-05 16:30:56.000 036 33389.16 379.67 2318.44 29.63 2012-02-05 16:30:57.000 036 33389.21 379.65 2318.46 29.63 2012-02-05 16:30:58.000 036 33389.24 379.70 2318.46 29.63 2012-02-05 16:30:59.000 036 33389.16 379.68 2318.45 29.63 2012-02-05 16:31:00.000 036 33389.29 379.68 2318.49 29.63 2012-02-05 16:31:01.000 036 33389.19 379.65 2318.46 29.63 2012-02-05 16:31:02.000 036 33389.25 379.67 2318.36 29.63 2012-02-05 16:31:03.000 036 33389.19 379.68 2318.56 29.63 2012-02-05 16:31:04.000 036 33389.19 379.69 2318.52 29.63 2012-02-05 16:31:05.000 036 33389.12 379.66 2318.51 29.63 2012-02-05 16:31:06.000 036 33389.14 379.66 2318.54 29.63 2012-02-05 16:31:06.000 036 33389.23 379.68 2318.51 29.63 2012-02-05 16:31:08.000 036 33389.14 379.65 2318.52 29.63 2012-02-05 16:31:09.000 036 33389.17 379.65 2318.41 29.63 2012-02-05 16:31:10.000 036 33389.18 379.62 2318.47 29.63 2012-02-05 16:31:11.000 036 33389.27 379.66 2318.44 29.63 2012-02-05 16:31:12.000 036 33389.09 379.62 2318.57 29.63 2012-02-05 16:31:13.000 036 33389.24 379.63 2318.54 29.63 2012-02-05 16:31:14.000 036 33389.19 379.61 2318.57 29.63 2012-02-05 16:31:15.000 036 33389.13 379.66 2318.45 29.63 2012-02-05 16:31:16.000 036 33389.19 379.62 2318.38 29.63 2012-02-05 16:31:17.000 036 33389.22 379.62 2318.45 29.63 2012-02-05 16:31:18.000 036 33389.22 379.60 2318.50 29.63 2012-02-05 16:31:19.000 036 33389.25 379.57 2318.51 29.63 2012-02-05 16:31:19.000 036 33389.16 379.59 2318.50 29.63 2012-02-05 16:31:21.000 036 33389.19 379.62 2318.49 29.63 2012-02-05 16:31:22.000 036 33389.28 379.57 2318.46 29.63 2012-02-05 16:31:23.000 036 33389.22 379.59 2318.43 29.63 2012-02-05 16:31:24.000 036 33389.17 379.61 2318.48 29.63 2012-02-05 16:31:25.000 036 33389.27 379.67 2318.46 29.63 2012-02-05 16:31:26.000 036 33389.19 379.64 2318.45 29.63 2012-02-05 16:31:27.000 036 33389.23 379.62 2318.50 29.63 2012-02-05 16:31:28.000 036 33389.27 379.63 2318.43 29.63 2012-02-05 16:31:29.000 036 33389.23 379.67 2318.55 29.63 2012-02-05 16:31:30.000 036 33389.18 379.62 2318.39 29.63 2012-02-05 16:31:31.000 036 33389.14 379.65 2318.46 29.63 2012-02-05 16:31:32.000 036 33389.15 379.60 2318.43 29.63 2012-02-05 16:31:33.000 036 33389.24 379.62 2318.51 29.63 2012-02-05 16:31:34.000 036 33389.11 379.65 2318.43 29.63 2012-02-05 16:31:35.000 036 33389.15 379.63 2318.42 29.63 2012-02-05 16:31:36.000 036 33389.19 379.63 2318.46 29.63 2012-02-05 16:31:37.000 036 33389.18 379.63 2318.48 29.63 2012-02-05 16:31:38.000 036 33389.03 379.61 2318.43 29.63 2012-02-05 16:31:39.000 036 33389.14 379.61 2318.49 29.63 2012-02-05 16:31:40.000 036 33389.17 379.60 2318.46 29.63 2012-02-05 16:31:41.000 036 33389.09 379.61 2318.46 29.63 2012-02-05 16:31:42.000 036 33389.15 379.61 2318.39 29.63 2012-02-05 16:31:43.000 036 33389.07 379.65 2318.48 29.63 2012-02-05 16:31:44.000 036 33389.03 379.64 2318.51 29.63 2012-02-05 16:31:45.000 036 33389.04 379.64 2318.37 29.63 2012-02-05 16:31:46.000 036 33389.09 379.64 2318.38 29.63 2012-02-05 16:31:47.000 036 33389.04 379.61 2318.37 29.63 2012-02-05 16:31:48.000 036 33389.11 379.60 2318.39 29.63 2012-02-05 16:31:49.000 036 33389.19 379.68 2318.42 29.63 2012-02-05 16:31:50.000 036 33389.06 379.65 2318.34 29.63 2012-02-05 16:31:51.000 036 33389.11 379.64 2318.49 29.63 2012-02-05 16:31:52.000 036 33389.06 379.65 2318.42 29.63 2012-02-05 16:31:53.000 036 33389.02 379.66 2318.43 29.63 2012-02-05 16:31:54.000 036 33389.11 379.63 2318.40 29.63 2012-02-05 16:31:55.000 036 33389.03 379.64 2318.40 29.63 2012-02-05 16:31:56.000 036 33389.03 379.65 2318.44 29.63 2012-02-05 16:31:57.000 036 33389.09 379.63 2318.48 29.63 2012-02-05 16:31:58.000 036 33389.06 379.62 2318.40 29.63 2012-02-05 16:31:59.000 036 33389.09 379.60 2318.41 29.63 2012-02-05 16:32:00.000 036 33389.32 379.63 2318.37 29.63 2012-02-05 16:32:00.000 036 33389.13 379.58 2318.46 29.63 2012-02-05 16:32:02.000 036 33389.14 379.60 2318.47 29.63 2012-02-05 16:32:03.000 036 33389.13 379.58 2318.42 29.63 2012-02-05 16:32:04.000 036 33389.17 379.60 2318.40 29.63 2012-02-05 16:32:05.000 036 33389.18 379.62 2318.50 29.63 2012-02-05 16:32:06.000 036 33389.00 379.60 2318.52 29.63 2012-02-05 16:32:07.000 036 33389.18 379.63 2318.57 29.63 2012-02-05 16:32:08.000 036 33389.15 379.60 2318.52 29.63 2012-02-05 16:32:09.000 036 33389.20 379.56 2318.40 29.63 2012-02-05 16:32:10.000 036 33389.17 379.60 2318.41 29.63 2012-02-05 16:32:11.000 036 33389.33 379.61 2318.44 29.63 2012-02-05 16:32:12.000 036 33389.17 379.58 2318.47 29.63 2012-02-05 16:32:13.000 036 33389.11 379.64 2318.39 29.63 2012-02-05 16:32:13.000 036 33389.13 379.57 2318.45 29.63 2012-02-05 16:32:15.000 036 33389.14 379.57 2318.35 29.63 2012-02-05 16:32:16.000 036 33389.06 379.57 2318.36 29.63 2012-02-05 16:32:17.000 036 33389.13 379.61 2318.43 29.63 2012-02-05 16:32:18.000 036 33389.02 379.57 2318.40 29.63 2012-02-05 16:32:19.000 036 33389.05 379.58 2318.45 29.63 2012-02-05 16:32:20.000 036 33389.06 379.57 2318.46 29.63 2012-02-05 16:32:21.000 036 33389.10 379.60 2318.37 29.63 2012-02-05 16:32:22.000 036 33389.12 379.62 2318.36 29.63 2012-02-05 16:32:23.000 036 33389.02 379.56 2318.37 29.63 2012-02-05 16:32:24.000 036 33388.99 379.59 2318.43 29.63 2012-02-05 16:32:25.000 036 33389.16 379.60 2318.43 29.63 2012-02-05 16:32:26.000 036 33389.05 379.53 2318.43 29.63 2012-02-05 16:32:27.000 036 33389.08 379.60 2318.40 29.63 2012-02-05 16:32:28.000 036 33389.08 379.60 2318.45 29.63 2012-02-05 16:32:29.000 036 33389.21 379.59 2318.43 29.63 2012-02-05 16:32:30.000 036 33389.15 379.60 2318.42 29.63 2012-02-05 16:32:31.000 036 33389.15 379.59 2318.46 29.63 2012-02-05 16:32:32.000 036 33389.19 379.59 2318.49 29.63 2012-02-05 16:32:33.000 036 33389.17 379.61 2318.43 29.63 2012-02-05 16:32:34.000 036 33389.11 379.57 2318.36 29.63 2012-02-05 16:32:35.000 036 33389.14 379.59 2318.32 29.63 2012-02-05 16:32:36.000 036 33389.07 379.57 2318.44 29.63 2012-02-05 16:32:37.000 036 33389.15 379.57 2318.39 29.63 2012-02-05 16:32:38.000 036 33389.06 379.60 2318.36 29.63 2012-02-05 16:32:39.000 036 33389.06 379.56 2318.40 29.63 2012-02-05 16:32:40.000 036 33389.11 379.57 2318.38 29.63 2012-02-05 16:32:41.000 036 33389.02 379.55 2318.37 29.63 2012-02-05 16:32:42.000 036 33389.16 379.56 2318.38 29.63 2012-02-05 16:32:43.000 036 33389.06 379.60 2318.43 29.63 2012-02-05 16:32:44.000 036 33389.02 379.60 2318.39 29.63 2012-02-05 16:32:45.000 036 33389.08 379.60 2318.32 29.63 2012-02-05 16:32:46.000 036 33389.04 379.56 2318.41 29.63 2012-02-05 16:32:47.000 036 33389.09 379.54 2318.41 29.63 2012-02-05 16:32:48.000 036 33389.03 379.61 2318.42 29.63 2012-02-05 16:32:49.000 036 33388.93 379.58 2318.38 29.63 2012-02-05 16:32:50.000 036 33388.99 379.59 2318.39 29.63 2012-02-05 16:32:51.000 036 33388.97 379.59 2318.43 29.63 2012-02-05 16:32:52.000 036 33389.11 379.56 2318.44 29.63 2012-02-05 16:32:53.000 036 33389.01 379.60 2318.38 29.63 2012-02-05 16:32:54.000 036 33389.03 379.54 2318.36 29.63 2012-02-05 16:32:54.000 036 33389.03 379.58 2318.35 29.63 2012-02-05 16:32:56.000 036 33388.99 379.57 2318.35 29.63 2012-02-05 16:32:57.000 036 33389.03 379.56 2318.35 29.63 2012-02-05 16:32:58.000 036 33389.10 379.61 2318.42 29.63 2012-02-05 16:32:59.000 036 33389.16 379.57 2318.39 29.63 2012-02-05 16:33:00.000 036 33388.92 379.59 2318.37 29.63 2012-02-05 16:33:01.000 036 33389.11 379.52 2318.37 29.63 2012-02-05 16:33:02.000 036 33388.97 379.56 2318.43 29.63 2012-02-05 16:33:03.000 036 33389.09 379.55 2318.36 29.63 2012-02-05 16:33:04.000 036 33389.14 379.60 2318.42 29.63 2012-02-05 16:33:05.000 036 33389.05 379.54 2318.36 29.63 2012-02-05 16:33:06.000 036 33389.02 379.53 2318.39 29.63 2012-02-05 16:33:07.000 036 33389.06 379.56 2318.42 29.63 2012-02-05 16:33:07.000 036 33389.02 379.56 2318.44 29.63 2012-02-05 16:33:09.000 036 33389.00 379.51 2318.35 29.63 2012-02-05 16:33:10.000 036 33389.04 379.55 2318.42 29.63 2012-02-05 16:33:11.000 036 33389.03 379.56 2318.45 29.63 2012-02-05 16:33:12.000 036 33388.99 379.60 2318.34 29.63 2012-02-05 16:33:13.000 036 33388.99 379.56 2318.43 29.63 2012-02-05 16:33:14.000 036 33388.90 379.55 2318.49 29.63 2012-02-05 16:33:15.000 036 33388.96 379.56 2318.39 29.63 2012-02-05 16:33:16.000 036 33388.99 379.54 2318.37 29.63 2012-02-05 16:33:17.000 036 33388.93 379.55 2318.40 29.63 2012-02-05 16:33:18.000 036 33389.01 379.51 2318.36 29.63 2012-02-05 16:33:19.000 036 33388.93 379.55 2318.39 29.63 2012-02-05 16:33:20.000 036 33389.01 379.51 2318.41 29.63 2012-02-05 16:33:21.000 036 33388.94 379.53 2318.38 29.63 2012-02-05 16:33:22.000 036 33388.96 379.51 2318.39 29.63 2012-02-05 16:33:23.000 036 33388.94 379.52 2318.39 29.63 2012-02-05 16:33:24.000 036 33389.01 379.55 2318.45 29.63 2012-02-05 16:33:25.000 036 33389.03 379.52 2318.40 29.63 2012-02-05 16:33:26.000 036 33389.00 379.56 2318.39 29.63 2012-02-05 16:33:27.000 036 33388.97 379.53 2318.43 29.63 2012-02-05 16:33:28.000 036 33389.01 379.52 2318.48 29.63 2012-02-05 16:33:29.000 036 33389.00 379.50 2318.37 29.63 2012-02-05 16:33:30.000 036 33389.02 379.49 2318.41 29.63 2012-02-05 16:33:31.000 036 33389.02 379.50 2318.43 29.63 2012-02-05 16:33:32.000 036 33388.99 379.52 2318.40 29.63 2012-02-05 16:33:33.000 036 33389.03 379.55 2318.32 29.63 2012-02-05 16:33:34.000 036 33389.08 379.53 2318.39 29.63 2012-02-05 16:33:35.000 036 33389.08 379.52 2318.40 29.63 2012-02-05 16:33:36.000 036 33388.97 379.51 2318.36 29.63 2012-02-05 16:33:37.000 036 33389.06 379.51 2318.33 29.63 2012-02-05 16:33:38.000 036 33389.03 379.48 2318.36 29.63 2012-02-05 16:33:39.000 036 33389.06 379.53 2318.38 29.63 2012-02-05 16:33:40.000 036 33389.02 379.49 2318.38 29.63 2012-02-05 16:33:41.000 036 33389.11 379.53 2318.42 29.63 2012-02-05 16:33:42.000 036 33389.09 379.49 2318.38 29.63 2012-02-05 16:33:43.000 036 33389.00 379.51 2318.43 29.63 2012-02-05 16:33:44.000 036 33389.03 379.50 2318.36 29.63 2012-02-05 16:33:45.000 036 33388.99 379.49 2318.39 29.63 2012-02-05 16:33:46.000 036 33388.96 379.50 2318.34 29.63 2012-02-05 16:33:47.000 036 33389.03 379.53 2318.33 29.63 2012-02-05 16:33:48.000 036 33388.90 379.53 2318.36 29.63 2012-02-05 16:33:48.000 036 33389.00 379.53 2318.35 29.63 2012-02-05 16:33:50.000 036 33389.00 379.51 2318.27 29.63 2012-02-05 16:33:51.000 036 33388.99 379.48 2318.34 29.63 2012-02-05 16:33:52.000 036 33388.90 379.52 2318.30 29.63 2012-02-05 16:33:53.000 036 33388.92 379.52 2318.40 29.63 2012-02-05 16:33:54.000 036 33388.86 379.55 2318.38 29.63 2012-02-05 16:33:55.000 036 33389.10 379.57 2318.30 29.63 2012-02-05 16:33:56.000 036 33388.93 379.54 2318.30 29.63 2012-02-05 16:33:57.000 036 33388.90 379.51 2318.38 29.63 2012-02-05 16:33:58.000 036 33388.89 379.55 2318.31 29.63 2012-02-05 16:33:59.000 036 33388.93 379.53 2318.32 29.63 2012-02-05 16:34:00.000 036 33388.87 379.50 2318.38 29.63 2012-02-05 16:34:01.000 036 33388.93 379.56 2318.27 29.63 2012-02-05 16:34:01.000 036 33388.84 379.55 2318.30 29.63 2012-02-05 16:34:03.000 036 33388.89 379.55 2318.34 29.63 2012-02-05 16:34:04.000 036 33388.97 379.55 2318.40 29.63 2012-02-05 16:34:05.000 036 33389.02 379.57 2318.35 29.63 2012-02-05 16:34:06.000 036 33388.82 379.53 2318.30 29.63 2012-02-05 16:34:07.000 036 33388.94 379.49 2318.31 29.63 2012-02-05 16:34:08.000 036 33388.88 379.51 2318.30 29.63 2012-02-05 16:34:09.000 036 33388.90 379.55 2318.37 29.63 2012-02-05 16:34:10.000 036 33388.89 379.50 2318.36 29.63 2012-02-05 16:34:11.000 036 33388.96 379.53 2318.40 29.63 2012-02-05 16:34:12.000 036 33388.94 379.51 2318.36 29.63 2012-02-05 16:34:13.000 036 33388.96 379.57 2318.35 29.63 2012-02-05 16:34:14.000 036 33388.92 379.56 2318.34 29.63 2012-02-05 16:34:15.000 036 33388.97 379.55 2318.31 29.63 2012-02-05 16:34:16.000 036 33388.93 379.57 2318.34 29.63 2012-02-05 16:34:17.000 036 33388.96 379.53 2318.34 29.63 2012-02-05 16:34:18.000 036 33388.92 379.53 2318.36 29.63 2012-02-05 16:34:19.000 036 33388.85 379.59 2318.42 29.63 2012-02-05 16:34:20.000 036 33388.91 379.57 2318.39 29.63 2012-02-05 16:34:21.000 036 33388.85 379.55 2318.37 29.63 2012-02-05 16:34:22.000 036 33388.88 379.55 2318.33 29.63 2012-02-05 16:34:23.000 036 33388.89 379.55 2318.37 29.63 2012-02-05 16:34:24.000 036 33388.91 379.55 2318.36 29.63 2012-02-05 16:34:25.000 036 33388.84 379.53 2318.32 29.63 2012-02-05 16:34:26.000 036 33388.81 379.49 2318.35 29.63 2012-02-05 16:34:27.000 036 33388.84 379.56 2318.26 29.63 2012-02-05 16:34:28.000 036 33388.92 379.54 2318.37 29.63 2012-02-05 16:34:29.000 036 33388.90 379.59 2318.28 29.63 2012-02-05 16:34:30.000 036 33388.92 379.57 2318.26 29.63 2012-02-05 16:34:31.000 036 33388.86 379.60 2318.36 29.63 2012-02-05 16:34:32.000 036 33388.84 379.57 2318.36 29.63 2012-02-05 16:34:33.000 036 33388.86 379.54 2318.33 29.63 2012-02-05 16:34:34.000 036 33388.88 379.52 2318.32 29.63 2012-02-05 16:34:35.000 036 33388.90 379.55 2318.36 29.63 2012-02-05 16:34:36.000 036 33388.77 379.56 2318.33 29.63 2012-02-05 16:34:37.000 036 33388.90 379.52 2318.42 29.63 2012-02-05 16:34:38.000 036 33388.96 379.54 2318.43 29.63 2012-02-05 16:34:39.000 036 33388.88 379.59 2318.37 29.63 2012-02-05 16:34:40.000 036 33388.88 379.55 2318.39 29.63 2012-02-05 16:34:41.000 036 33388.94 379.54 2318.34 29.63 2012-02-05 16:34:42.000 036 33388.84 379.53 2318.36 29.63 2012-02-05 16:34:42.000 036 33388.93 379.48 2318.26 29.63 2012-02-05 16:34:44.000 036 33388.89 379.53 2318.32 29.63 2012-02-05 16:34:45.000 036 33388.99 379.56 2318.35 29.63 2012-02-05 16:34:46.000 036 33388.92 379.52 2318.34 29.63 2012-02-05 16:34:47.000 036 33388.88 379.53 2318.39 29.63 2012-02-05 16:34:48.000 036 33388.96 379.53 2318.25 29.63 2012-02-05 16:34:49.000 036 33388.88 379.58 2318.32 29.63 2012-02-05 16:34:50.000 036 33388.93 379.55 2318.37 29.63 2012-02-05 16:34:51.000 036 33388.87 379.51 2318.28 29.63 2012-02-05 16:34:52.000 036 33388.94 379.60 2318.36 29.63 2012-02-05 16:34:53.000 036 33388.86 379.54 2318.26 29.63 2012-02-05 16:34:54.000 036 33388.98 379.60 2318.25 29.63 2012-02-05 16:34:55.000 036 33388.92 379.57 2318.34 29.63 2012-02-05 16:34:55.000 036 33388.89 379.58 2318.36 29.63 2012-02-05 16:34:57.000 036 33388.87 379.56 2318.30 29.63 2012-02-05 16:34:58.000 036 33388.91 379.62 2318.28 29.63 2012-02-05 16:34:59.000 036 33388.77 379.60 2318.37 29.63 2012-02-05 16:35:00.000 036 33388.99 379.62 2318.39 29.63 2012-02-05 16:35:01.000 036 33388.79 379.62 2318.34 29.63 2012-02-05 16:35:02.000 036 33388.86 379.61 2318.37 29.63 2012-02-05 16:35:03.000 036 33388.92 379.60 2318.43 29.63 2012-02-05 16:35:04.000 036 33388.88 379.61 2318.30 29.63 2012-02-05 16:35:05.000 036 33388.85 379.63 2318.29 29.63 2012-02-05 16:35:06.000 036 33388.89 379.56 2318.32 29.63 2012-02-05 16:35:07.000 036 33388.84 379.60 2318.26 29.63 2012-02-05 16:35:08.000 036 33388.82 379.58 2318.28 29.63 2012-02-05 16:35:09.000 036 33388.83 379.60 2318.31 29.63 2012-02-05 16:35:10.000 036 33388.83 379.59 2318.43 29.63 2012-02-05 16:35:11.000 036 33388.81 379.60 2318.31 29.63 2012-02-05 16:35:12.000 036 33388.85 379.59 2318.34 29.63 2012-02-05 16:35:13.000 036 33388.87 379.63 2318.33 29.63 2012-02-05 16:35:14.000 036 33388.83 379.62 2318.35 29.63 2012-02-05 16:35:15.000 036 33388.87 379.57 2318.33 29.63 2012-02-05 16:35:16.000 036 33388.81 379.62 2318.33 29.63 2012-02-05 16:35:17.000 036 33388.75 379.61 2318.32 29.63 2012-02-05 16:35:18.000 036 33388.78 379.61 2318.34 29.63 2012-02-05 16:35:19.000 036 33388.70 379.60 2318.38 29.63 2012-02-05 16:35:20.000 036 33388.67 379.61 2318.32 29.63 2012-02-05 16:35:21.000 036 33388.87 379.59 2318.45 29.63 2012-02-05 16:35:22.000 036 33388.75 379.60 2318.37 29.63 2012-02-05 16:35:23.000 036 33388.77 379.61 2318.20 29.63 2012-02-05 16:35:24.000 036 33388.78 379.65 2318.36 29.63 2012-02-05 16:35:25.000 036 33388.76 379.63 2318.30 29.63 2012-02-05 16:35:26.000 036 33388.75 379.62 2318.30 29.63 2012-02-05 16:35:27.000 036 33388.74 379.63 2318.29 29.63 2012-02-05 16:35:28.000 036 33388.74 379.65 2318.34 29.63 2012-02-05 16:35:29.000 036 33388.74 379.60 2318.36 29.63 2012-02-05 16:35:30.000 036 33388.75 379.62 2318.33 29.63 2012-02-05 16:35:31.000 036 33388.78 379.64 2318.26 29.63 2012-02-05 16:35:32.000 036 33388.71 379.61 2318.28 29.63 2012-02-05 16:35:33.000 036 33388.83 379.64 2318.34 29.63 2012-02-05 16:35:34.000 036 33388.74 379.63 2318.33 29.63 2012-02-05 16:35:35.000 036 33388.80 379.61 2318.40 29.63 2012-02-05 16:35:36.000 036 33388.72 379.62 2318.26 29.63 2012-02-05 16:35:36.000 036 33388.83 379.60 2318.23 29.63 2012-02-05 16:35:38.000 036 33388.74 379.58 2318.23 29.63 2012-02-05 16:35:39.000 036 33388.74 379.63 2318.28 29.63 2012-02-05 16:35:40.000 036 33388.71 379.62 2318.26 29.63 2012-02-05 16:35:41.000 036 33388.70 379.62 2318.32 29.63 2012-02-05 16:35:42.000 036 33388.79 379.65 2318.33 29.63 2012-02-05 16:35:43.000 036 33388.74 379.60 2318.19 29.63 2012-02-05 16:35:44.000 036 33388.75 379.59 2318.20 29.63 2012-02-05 16:35:45.000 036 33388.72 379.60 2318.29 29.63 2012-02-05 16:35:46.000 036 33388.75 379.62 2318.27 29.63 2012-02-05 16:35:47.000 036 33388.77 379.62 2318.28 29.63 2012-02-05 16:35:48.000 036 33388.76 379.65 2318.33 29.63 2012-02-05 16:35:49.000 036 33388.72 379.65 2318.38 29.63 2012-02-05 16:35:49.000 036 33388.74 379.63 2318.33 29.63 2012-02-05 16:35:51.000 036 33388.78 379.63 2318.34 29.63 2012-02-05 16:35:52.000 036 33388.74 379.67 2318.32 29.63 2012-02-05 16:35:53.000 036 33388.67 379.64 2318.28 29.63 2012-02-05 16:35:54.000 036 33388.69 379.63 2318.32 29.63 2012-02-05 16:35:55.000 036 33388.64 379.67 2318.30 29.63 2012-02-05 16:35:56.000 036 33388.60 379.63 2318.28 29.63 2012-02-05 16:35:57.000 036 33388.63 379.62 2318.32 29.63 2012-02-05 16:35:58.000 036 33388.62 379.65 2318.31 29.63 2012-02-05 16:35:59.000 036 33388.68 379.64 2318.21 29.63 2012-02-05 16:36:00.000 036 33388.62 379.62 2318.23 29.63 2012-02-05 16:36:01.000 036 33388.66 379.66 2318.21 29.63 2012-02-05 16:36:02.000 036 33388.62 379.64 2318.23 29.63 2012-02-05 16:36:03.000 036 33388.68 379.73 2318.33 29.63 2012-02-05 16:36:04.000 036 33388.61 379.67 2318.32 29.63 2012-02-05 16:36:05.000 036 33388.60 379.67 2318.23 29.63 2012-02-05 16:36:06.000 036 33388.72 379.65 2318.32 29.63 2012-02-05 16:36:07.000 036 33388.71 379.65 2318.24 29.63 2012-02-05 16:36:08.000 036 33388.60 379.65 2318.22 29.63 2012-02-05 16:36:09.000 036 33388.64 379.69 2318.22 29.63 2012-02-05 16:36:10.000 036 33388.72 379.67 2318.29 29.63 2012-02-05 16:36:11.000 036 33388.76 379.67 2318.24 29.63 2012-02-05 16:36:12.000 036 33388.65 379.68 2318.22 29.63 2012-02-05 16:36:13.000 036 33388.77 379.71 2318.34 29.63 2012-02-05 16:36:14.000 036 33388.73 379.70 2318.33 29.63 2012-02-05 16:36:15.000 036 33388.79 379.66 2318.21 29.63 2012-02-05 16:36:16.000 036 33388.67 379.66 2318.23 29.63 2012-02-05 16:36:17.000 036 33388.64 379.66 2318.26 29.63 2012-02-05 16:36:18.000 036 33388.71 379.61 2318.21 29.63 2012-02-05 16:36:19.000 036 33388.77 379.65 2318.27 29.63 2012-02-05 16:36:20.000 036 33388.72 379.62 2318.30 29.63 2012-02-05 16:36:21.000 036 33388.75 379.65 2318.29 29.63 2012-02-05 16:36:22.000 036 33388.70 379.66 2318.25 29.63 2012-02-05 16:36:23.000 036 33388.78 379.65 2318.27 29.63 2012-02-05 16:36:24.000 036 33388.69 379.66 2318.28 29.63 2012-02-05 16:36:25.000 036 33388.75 379.65 2318.24 29.63 2012-02-05 16:36:26.000 036 33388.79 379.62 2318.23 29.63 2012-02-05 16:36:27.000 036 33388.78 379.64 2318.22 29.63 2012-02-05 16:36:28.000 036 33388.79 379.62 2318.22 29.63 2012-02-05 16:36:29.000 036 33388.74 379.62 2318.28 29.63 2012-02-05 16:36:30.000 036 33388.72 379.60 2318.30 29.63 2012-02-05 16:36:30.000 036 33388.72 379.65 2318.26 29.63 2012-02-05 16:36:32.000 036 33388.71 379.64 2318.24 29.63 2012-02-05 16:36:33.000 036 33388.79 379.65 2318.20 29.63 2012-02-05 16:36:34.000 036 33388.75 379.59 2318.21 29.63 2012-02-05 16:36:35.000 036 33388.71 379.63 2318.22 29.63 2012-02-05 16:36:36.000 036 33388.67 379.61 2318.22 29.63 2012-02-05 16:36:37.000 036 33388.86 379.60 2318.29 29.63 2012-02-05 16:36:38.000 036 33388.76 379.62 2318.29 29.63 2012-02-05 16:36:39.000 036 33388.81 379.61 2318.20 29.63 2012-02-05 16:36:40.000 036 33388.75 379.58 2318.22 29.63 2012-02-05 16:36:41.000 036 33388.79 379.62 2318.14 29.63 2012-02-05 16:36:42.000 036 33388.87 379.63 2318.16 29.63 2012-02-05 16:36:43.000 036 33388.78 379.62 2318.24 29.63 2012-02-05 16:36:43.000 036 33388.78 379.65 2318.22 29.63 2012-02-05 16:36:45.000 036 33388.81 379.62 2318.18 29.63 2012-02-05 16:36:46.000 036 33388.83 379.66 2318.22 29.63 2012-02-05 16:36:47.000 036 33388.76 379.60 2318.21 29.63 2012-02-05 16:36:48.000 036 33388.84 379.68 2318.24 29.63 2012-02-05 16:36:49.000 036 33388.80 379.68 2318.20 29.63 2012-02-05 16:36:50.000 036 33388.75 379.68 2318.20 29.63 2012-02-05 16:36:51.000 036 33388.78 379.60 2318.21 29.63 2012-02-05 16:36:52.000 036 33388.82 379.65 2318.18 29.63 2012-02-05 16:36:53.000 036 33388.75 379.66 2318.18 29.63 2012-02-05 16:36:54.000 036 33388.83 379.60 2318.25 29.63 2012-02-05 16:36:55.000 036 33388.68 379.66 2318.18 29.63 2012-02-05 16:36:56.000 036 33388.77 379.65 2318.16 29.63 2012-02-05 16:36:57.000 036 33388.77 379.64 2318.19 29.63 2012-02-05 16:36:58.000 036 33388.77 379.62 2318.17 29.63 2012-02-05 16:36:59.000 036 33388.75 379.62 2318.17 29.63 2012-02-05 16:37:00.000 036 33388.77 379.64 2318.19 29.63 2012-02-05 16:37:01.000 036 33388.89 379.66 2318.24 29.63 2012-02-05 16:37:02.000 036 33388.68 379.63 2318.22 29.63 2012-02-05 16:37:03.000 036 33388.81 379.67 2318.13 29.63 2012-02-05 16:37:04.000 036 33388.74 379.71 2318.14 29.63 2012-02-05 16:37:05.000 036 33388.73 379.65 2318.18 29.63 2012-02-05 16:37:06.000 036 33388.77 379.63 2318.14 29.63 2012-02-05 16:37:07.000 036 33388.77 379.67 2318.20 29.63 2012-02-05 16:37:08.000 036 33388.80 379.64 2318.13 29.63 2012-02-05 16:37:09.000 036 33388.84 379.62 2318.18 29.63 2012-02-05 16:37:10.000 036 33388.78 379.65 2318.22 29.63 2012-02-05 16:37:11.000 036 33388.75 379.64 2318.13 29.63 2012-02-05 16:37:12.000 036 33388.80 379.65 2318.21 29.63 2012-02-05 16:37:13.000 036 33388.84 379.64 2318.18 29.63 2012-02-05 16:37:14.000 036 33388.86 379.63 2318.17 29.63 2012-02-05 16:37:15.000 036 33388.81 379.58 2318.17 29.63 2012-02-05 16:37:16.000 036 33388.86 379.62 2318.09 29.63 2012-02-05 16:37:17.000 036 33388.71 379.58 2318.18 29.63 2012-02-05 16:37:18.000 036 33388.85 379.58 2318.16 29.63 2012-02-05 16:37:19.000 036 33388.87 379.60 2318.09 29.63 2012-02-05 16:37:20.000 036 33388.76 379.61 2318.03 29.63 2012-02-05 16:37:21.000 036 33388.77 379.62 2318.20 29.63 2012-02-05 16:37:22.000 036 33388.78 379.57 2318.21 29.63 2012-02-05 16:37:23.000 036 33388.78 379.56 2318.24 29.63 2012-02-05 16:37:24.000 036 33388.75 379.58 2318.09 29.63 2012-02-05 16:37:24.000 036 33388.77 379.62 2318.17 29.63 2012-02-05 16:37:26.000 036 33388.73 379.60 2318.21 29.63 2012-02-05 16:37:27.000 036 33388.78 379.59 2318.17 29.63 2012-02-05 16:37:28.000 036 33388.83 379.67 2318.11 29.63 2012-02-05 16:37:29.000 036 33388.83 379.55 2318.13 29.63 2012-02-05 16:37:30.000 036 33388.75 379.64 2318.11 29.63 2012-02-05 16:37:31.000 036 33388.88 379.62 2318.11 29.63 2012-02-05 16:37:32.000 036 33388.79 379.60 2318.07 29.63 2012-02-05 16:37:33.000 036 33388.74 379.59 2318.18 29.63 2012-02-05 16:37:34.000 036 33388.82 379.62 2318.18 29.63 2012-02-05 16:37:35.000 036 33388.83 379.60 2318.17 29.63 2012-02-05 16:37:36.000 036 33388.77 379.58 2318.09 29.63 2012-02-05 16:37:37.000 036 33388.79 379.65 2318.21 29.63 2012-02-05 16:37:37.000 036 33388.80 379.64 2318.06 29.63 2012-02-05 16:37:39.000 036 33388.74 379.64 2318.07 29.63 2012-02-05 16:37:40.000 036 33388.77 379.65 2318.15 29.63 2012-02-05 16:37:41.000 036 33388.80 379.69 2318.07 29.63 2012-02-05 16:37:42.000 036 33388.86 379.66 2318.16 29.63 2012-02-05 16:37:43.000 036 33388.77 379.65 2318.11 29.63 2012-02-05 16:37:44.000 036 33388.83 379.63 2318.13 29.63 2012-02-05 16:37:45.000 036 33388.77 379.65 2318.20 29.63 2012-02-05 16:37:46.000 036 33388.81 379.60 2318.15 29.63 2012-02-05 16:37:47.000 036 33388.75 379.68 2318.03 29.63 2012-02-05 16:37:48.000 036 33388.74 379.61 2318.11 29.63 2012-02-05 16:37:49.000 036 33388.76 379.62 2318.21 29.63 2012-02-05 16:37:50.000 036 33388.77 379.58 2318.15 29.63 2012-02-05 16:37:51.000 036 33388.84 379.64 2318.10 29.63 2012-02-05 16:37:52.000 036 33388.76 379.64 2318.15 29.63 2012-02-05 16:37:53.000 036 33388.77 379.62 2318.13 29.63 2012-02-05 16:37:54.000 036 33388.77 379.60 2318.11 29.63 2012-02-05 16:37:55.000 036 33388.75 379.63 2318.18 29.63 2012-02-05 16:37:56.000 036 33388.83 379.60 2318.20 29.63 2012-02-05 16:37:57.000 036 33388.73 379.60 2318.18 29.63 2012-02-05 16:37:58.000 036 33388.79 379.61 2318.15 29.63 2012-02-05 16:37:59.000 036 33388.88 379.60 2318.20 29.63 2012-02-05 16:38:00.000 036 33388.86 379.62 2318.09 29.63 2012-02-05 16:38:01.000 036 33388.82 379.62 2318.05 29.63 2012-02-05 16:38:02.000 036 33388.80 379.63 2318.19 29.63 2012-02-05 16:38:03.000 036 33388.76 379.62 2318.20 29.63 2012-02-05 16:38:04.000 036 33388.78 379.61 2318.06 29.63 2012-02-05 16:38:05.000 036 33388.77 379.62 2318.17 29.63 2012-02-05 16:38:06.000 036 33388.80 379.62 2318.14 29.63 2012-02-05 16:38:07.000 036 33388.86 379.55 2318.14 29.63 2012-02-05 16:38:08.000 036 33388.85 379.61 2318.20 29.63 2012-02-05 16:38:09.000 036 33388.83 379.59 2318.17 29.63 2012-02-05 16:38:10.000 036 33388.84 379.63 2318.08 29.63 2012-02-05 16:38:11.000 036 33388.92 379.62 2318.02 29.63 2012-02-05 16:38:12.000 036 33388.92 379.57 2318.14 29.63 2012-02-05 16:38:13.000 036 33388.85 379.66 2318.11 29.63 2012-02-05 16:38:14.000 036 33388.93 379.59 2318.13 29.63 2012-02-05 16:38:15.000 036 33388.84 379.59 2318.12 29.63 2012-02-05 16:38:16.000 036 33388.87 379.59 2318.17 29.63 2012-02-05 16:38:17.000 036 33388.99 379.60 2317.99 29.63 2012-02-05 16:38:18.000 036 33388.89 379.60 2318.06 29.63 2012-02-05 16:38:18.000 036 33388.75 379.58 2318.12 29.63 2012-02-05 16:38:20.000 036 33388.93 379.57 2317.96 29.63 2012-02-05 16:38:21.000 036 33388.89 379.59 2318.02 29.63 2012-02-05 16:38:22.000 036 33388.79 379.59 2318.12 29.63 2012-02-05 16:38:23.000 036 33388.84 379.58 2318.07 29.63 2012-02-05 16:38:24.000 036 33388.90 379.60 2318.15 29.63 2012-02-05 16:38:25.000 036 33388.81 379.62 2318.05 29.63 2012-02-05 16:38:26.000 036 33388.74 379.64 2317.96 29.63 2012-02-05 16:38:27.000 036 33388.73 379.60 2318.01 29.63 2012-02-05 16:38:28.000 036 33388.78 379.64 2318.08 29.63 2012-02-05 16:38:29.000 036 33388.81 379.64 2318.11 29.63 2012-02-05 16:38:30.000 036 33388.72 379.64 2318.03 29.63 2012-02-05 16:38:31.000 036 33388.80 379.65 2317.99 29.63 2012-02-05 16:38:31.000 036 33388.78 379.67 2317.96 29.63 2012-02-05 16:38:33.000 036 33388.67 379.68 2318.07 29.63 2012-02-05 16:38:34.000 036 33388.80 379.70 2318.07 29.63 2012-02-05 16:38:35.000 036 33388.77 379.68 2318.08 29.63 2012-02-05 16:38:36.000 036 33388.80 379.68 2318.12 29.63 2012-02-05 16:38:37.000 036 33388.78 379.67 2318.06 29.63 2012-02-05 16:38:38.000 036 33388.78 379.69 2318.09 29.63 2012-02-05 16:38:39.000 036 33388.73 379.68 2318.07 29.63 2012-02-05 16:38:40.000 036 33388.76 379.71 2318.08 29.63 2012-02-05 16:38:41.000 036 33388.81 379.67 2318.16 29.63 2012-02-05 16:38:42.000 036 33388.80 379.64 2318.14 29.63 2012-02-05 16:38:43.000 036 33388.68 379.68 2318.11 29.63 2012-02-05 16:38:44.000 036 33388.87 379.67 2318.02 29.63 2012-02-05 16:38:45.000 036 33388.86 379.65 2318.05 29.63 2012-02-05 16:38:46.000 036 33388.74 379.70 2318.12 29.63 2012-02-05 16:38:47.000 036 33388.74 379.71 2318.04 29.63 2012-02-05 16:38:48.000 036 33388.74 379.65 2318.04 29.63 2012-02-05 16:38:49.000 036 33388.83 379.70 2318.02 29.63 2012-02-05 16:38:50.000 036 33388.78 379.69 2318.08 29.63 2012-02-05 16:38:51.000 036 33388.78 379.69 2318.09 29.63 2012-02-05 16:38:52.000 036 33388.82 379.68 2318.03 29.63 2012-02-05 16:38:53.000 036 33388.70 379.66 2318.05 29.63 2012-02-05 16:38:54.000 036 33388.71 379.70 2318.11 29.63 2012-02-05 16:38:55.000 036 33388.75 379.63 2318.07 29.63 2012-02-05 16:38:56.000 036 33388.80 379.69 2318.09 29.63 2012-02-05 16:38:57.000 036 33388.73 379.65 2318.04 29.63 2012-02-05 16:38:58.000 036 33388.80 379.75 2318.11 29.63 2012-02-05 16:38:59.000 036 33388.74 379.68 2318.03 29.63 2012-02-05 16:39:00.000 036 33388.77 379.72 2318.00 29.63 2012-02-05 16:39:01.000 036 33388.86 379.75 2318.18 29.63 2012-02-05 16:39:02.000 036 33388.77 379.68 2318.08 29.63 2012-02-05 16:39:03.000 036 33388.89 379.69 2318.09 29.63 2012-02-05 16:39:04.000 036 33388.98 379.66 2318.12 29.63 2012-02-05 16:39:05.000 036 33388.87 379.68 2318.11 29.63 2012-02-05 16:39:06.000 036 33388.92 379.63 2318.03 29.63 2012-02-05 16:39:07.000 036 33388.78 379.69 2318.05 29.63 2012-02-05 16:39:08.000 036 33388.87 379.68 2318.01 29.63 2012-02-05 16:39:09.000 036 33388.78 379.66 2318.05 29.63 2012-02-05 16:39:10.000 036 33388.79 379.65 2318.09 29.63 2012-02-05 16:39:11.000 036 33388.84 379.65 2318.09 29.63 2012-02-05 16:39:12.000 036 33388.81 379.66 2318.04 29.63 2012-02-05 16:39:12.000 036 33388.84 379.70 2318.09 29.63 2012-02-05 16:39:14.000 036 33388.83 379.65 2317.93 29.63 2012-02-05 16:39:15.000 036 33388.84 379.64 2318.01 29.63 2012-02-05 16:39:16.000 036 33388.86 379.71 2317.99 29.63 2012-02-05 16:39:17.000 036 33388.83 379.71 2317.98 29.63 2012-02-05 16:39:18.000 036 33388.86 379.73 2318.09 29.63 2012-02-05 16:39:19.000 036 33388.89 379.70 2317.97 29.63 2012-02-05 16:39:20.000 036 33388.75 379.72 2318.03 29.63 2012-02-05 16:39:21.000 036 33388.77 379.73 2318.02 29.63 2012-02-05 16:39:22.000 036 33388.78 379.70 2318.03 29.63 2012-02-05 16:39:23.000 036 33388.75 379.71 2318.03 29.63 2012-02-05 16:39:24.000 036 33388.72 379.70 2317.98 29.63 2012-02-05 16:39:25.000 036 33388.78 379.76 2318.05 29.63 2012-02-05 16:39:25.000 036 33388.85 379.73 2318.11 29.63 2012-02-05 16:39:27.000 036 33388.81 379.74 2318.08 29.63 2012-02-05 16:39:28.000 036 33388.72 379.73 2318.08 29.63 2012-02-05 16:39:29.000 036 33388.71 379.76 2318.03 29.63 2012-02-05 16:39:30.000 036 33388.69 379.74 2318.06 29.63 2012-02-05 16:39:31.000 036 33388.73 379.76 2318.04 29.63 2012-02-05 16:39:32.000 036 33388.75 379.80 2318.13 29.63 2012-02-05 16:39:33.000 036 33388.64 379.77 2318.08 29.63 2012-02-05 16:39:34.000 036 33388.77 379.82 2318.08 29.63 2012-02-05 16:39:35.000 036 33388.75 379.78 2318.01 29.63 2012-02-05 16:39:36.000 036 33388.64 379.78 2317.99 29.63 2012-02-05 16:39:37.000 036 33388.80 379.80 2318.07 29.63 2012-02-05 16:39:38.000 036 33388.71 379.81 2318.01 29.63 2012-02-05 16:39:39.000 036 33388.72 379.83 2318.07 29.63 2012-02-05 16:39:40.000 036 33388.72 379.80 2318.11 29.63 2012-02-05 16:39:41.000 036 33388.68 379.80 2318.08 29.63 2012-02-05 16:39:42.000 036 33388.69 379.77 2318.10 29.63 2012-02-05 16:39:43.000 036 33388.69 379.77 2317.99 29.63 2012-02-05 16:39:44.000 036 33388.71 379.74 2317.99 29.63 2012-02-05 16:39:45.000 036 33388.64 379.75 2318.09 29.63 2012-02-05 16:39:46.000 036 33388.66 379.75 2318.01 29.63 2012-02-05 16:39:47.000 036 33388.59 379.82 2318.06 29.63 2012-02-05 16:39:48.000 036 33388.59 379.82 2318.03 29.63 2012-02-05 16:39:49.000 036 33388.64 379.81 2318.01 29.63 2012-02-05 16:39:50.000 036 33388.59 379.80 2318.11 29.63 2012-02-05 16:39:51.000 036 33388.56 379.78 2318.12 29.63 2012-02-05 16:39:52.000 036 33388.55 379.82 2318.15 29.63 2012-02-05 16:39:53.000 036 33388.57 379.79 2318.10 29.63 2012-02-05 16:39:54.000 036 33388.57 379.82 2318.09 29.63 2012-02-05 16:39:55.000 036 33388.57 379.77 2318.08 29.63 2012-02-05 16:39:56.000 036 33388.61 379.80 2318.07 29.63 2012-02-05 16:39:57.000 036 33388.52 379.80 2318.09 29.63 2012-02-05 16:39:58.000 036 33388.59 379.76 2318.06 29.63 2012-02-05 16:39:59.000 036 33388.49 379.82 2318.09 29.63 2012-02-05 16:40:00.000 036 33388.52 379.82 2318.10 29.63 2012-02-05 16:40:01.000 036 33388.49 379.80 2318.07 29.63 2012-02-05 16:40:02.000 036 33388.63 379.81 2318.02 29.63 2012-02-05 16:40:03.000 036 33388.59 379.80 2318.01 29.63 2012-02-05 16:40:04.000 036 33388.62 379.82 2318.06 29.63 2012-02-05 16:40:05.000 036 33388.53 379.82 2318.15 29.63 2012-02-05 16:40:06.000 036 33388.53 379.80 2318.16 29.63 2012-02-05 16:40:06.000 036 33388.62 379.80 2318.09 29.63 2012-02-05 16:40:08.000 036 33388.56 379.82 2318.02 29.63 2012-02-05 16:40:09.000 036 33388.57 379.76 2318.03 29.63 2012-02-05 16:40:10.000 036 33388.59 379.82 2318.05 29.63 2012-02-05 16:40:11.000 036 33388.57 379.82 2318.04 29.63 2012-02-05 16:40:12.000 036 33388.55 379.82 2318.06 29.63 2012-02-05 16:40:13.000 036 33388.51 379.85 2318.04 29.63 2012-02-05 16:40:14.000 036 33388.51 379.83 2318.11 29.63 2012-02-05 16:40:15.000 036 33388.55 379.84 2318.07 29.63 2012-02-05 16:40:16.000 036 33388.61 379.82 2318.09 29.63 2012-02-05 16:40:17.000 036 33388.47 379.86 2318.02 29.63 2012-02-05 16:40:18.000 036 33388.55 379.89 2318.11 29.63 2012-02-05 16:40:19.000 036 33388.43 379.87 2318.09 29.63 2012-02-05 16:40:19.000 036 33388.53 379.82 2317.99 29.63 2012-02-05 16:40:21.000 036 33388.46 379.82 2317.96 29.63 2012-02-05 16:40:22.000 036 33388.45 379.86 2318.08 29.63 2012-02-05 16:40:23.000 036 33388.44 379.88 2318.05 29.63 2012-02-05 16:40:24.000 036 33388.45 379.84 2318.06 29.63 2012-02-05 16:40:25.000 036 33388.43 379.83 2318.08 29.63 2012-02-05 16:40:26.000 036 33388.40 379.86 2318.05 29.63 2012-02-05 16:40:27.000 036 33388.40 379.85 2318.07 29.63 2012-02-05 16:40:28.000 036 33388.44 379.86 2318.09 29.63 2012-02-05 16:40:29.000 036 33388.40 379.86 2318.03 29.63 2012-02-05 16:40:30.000 036 33388.34 379.84 2318.06 29.63 2012-02-05 16:40:31.000 036 33388.31 379.86 2317.99 29.63 2012-02-05 16:40:32.000 036 33388.31 379.87 2318.06 29.63 2012-02-05 16:40:33.000 036 33388.38 379.88 2318.03 29.63 2012-02-05 16:40:34.000 036 33388.42 379.83 2318.08 29.63 2012-02-05 16:40:35.000 036 33388.31 379.84 2318.14 29.63 2012-02-05 16:40:36.000 036 33388.40 379.82 2318.06 29.63 2012-02-05 16:40:37.000 036 33388.40 379.86 2318.06 29.63 2012-02-05 16:40:38.000 036 33388.35 379.85 2317.99 29.63 2012-02-05 16:40:39.000 036 33388.37 379.83 2318.00 29.63 2012-02-05 16:40:40.000 036 33388.37 379.81 2318.02 29.63 2012-02-05 16:40:41.000 036 33388.37 379.84 2318.11 29.63 2012-02-05 16:40:42.000 036 33388.32 379.86 2318.07 29.63 2012-02-05 16:40:43.000 036 33388.43 379.85 2318.08 29.63 2012-02-05 16:40:44.000 036 33388.31 379.86 2318.00 29.63 2012-02-05 16:40:45.000 036 33388.29 379.88 2318.01 29.63 2012-02-05 16:40:46.000 036 33388.33 379.86 2318.07 29.63 2012-02-05 16:40:47.000 036 33388.38 379.85 2318.00 29.64 2012-02-05 16:40:48.000 036 33388.37 379.85 2318.02 29.63 2012-02-05 16:40:49.000 036 33388.28 379.85 2317.99 29.63 2012-02-05 16:40:50.000 036 33388.34 379.91 2318.04 29.63 2012-02-05 16:40:51.000 036 33388.35 379.90 2318.05 29.63 2012-02-05 16:40:52.000 036 33388.40 379.88 2317.99 29.63 2012-02-05 16:40:53.000 036 33388.36 379.86 2317.93 29.63 2012-02-05 16:40:54.000 036 33388.27 379.80 2318.03 29.63 2012-02-05 16:40:55.000 036 33388.34 379.82 2318.02 29.63 2012-02-05 16:40:56.000 036 33388.29 379.85 2318.08 29.63 2012-02-05 16:40:57.000 036 33388.31 379.84 2318.10 29.63 2012-02-05 16:40:58.000 036 33388.38 379.86 2318.06 29.63 2012-02-05 16:40:59.000 036 33388.30 379.84 2318.01 29.63 2012-02-05 16:41:00.000 036 33388.38 379.84 2318.02 29.63 2012-02-05 16:41:00.000 036 33388.30 379.82 2318.02 29.63 2012-02-05 16:41:02.000 036 33388.29 379.88 2317.98 29.63 2012-02-05 16:41:03.000 036 33388.29 379.87 2317.98 29.63 2012-02-05 16:41:04.000 036 33388.29 379.91 2317.97 29.63 2012-02-05 16:41:05.000 036 33388.32 379.86 2318.03 29.63 2012-02-05 16:41:06.000 036 33388.26 379.86 2318.01 29.63 2012-02-05 16:41:07.000 036 33388.36 379.86 2318.06 29.63 2012-02-05 16:41:08.000 036 33388.27 379.89 2317.92 29.63 2012-02-05 16:41:09.000 036 33388.27 379.85 2317.99 29.63 2012-02-05 16:41:10.000 036 33388.33 379.86 2318.02 29.63 2012-02-05 16:41:11.000 036 33388.31 379.85 2318.03 29.63 2012-02-05 16:41:12.000 036 33388.27 379.85 2317.97 29.63 2012-02-05 16:41:13.000 036 33388.29 379.83 2317.93 29.63 2012-02-05 16:41:13.000 036 33388.32 379.83 2318.01 29.63 2012-02-05 16:41:15.000 036 33388.23 379.85 2318.04 29.63 2012-02-05 16:41:16.000 036 33388.36 379.84 2318.01 29.63 2012-02-05 16:41:17.000 036 33388.31 379.83 2317.99 29.63 2012-02-05 16:41:18.000 036 33388.27 379.84 2317.93 29.63 2012-02-05 16:41:19.000 036 33388.30 379.85 2317.95 29.63 2012-02-05 16:41:20.000 036 33388.24 379.84 2317.95 29.63 2012-02-05 16:41:21.000 036 33388.20 379.85 2317.93 29.63 2012-02-05 16:41:22.000 036 33388.21 379.80 2318.01 29.63 2012-02-05 16:41:23.000 036 33388.25 379.80 2318.01 29.63 2012-02-05 16:41:24.000 036 33388.28 379.85 2317.90 29.63 2012-02-05 16:41:25.000 036 33388.22 379.80 2317.99 29.63 2012-02-05 16:41:26.000 036 33388.30 379.83 2317.99 29.63 2012-02-05 16:41:27.000 036 33388.25 379.83 2318.00 29.63 2012-02-05 16:41:28.000 036 33388.23 379.81 2317.96 29.63 2012-02-05 16:41:29.000 036 33388.22 379.81 2317.93 29.63 2012-02-05 16:41:30.000 036 33388.22 379.82 2317.96 29.63 2012-02-05 16:41:31.000 036 33388.13 379.87 2318.00 29.63 2012-02-05 16:41:32.000 036 33388.25 379.87 2317.99 29.63 2012-02-05 16:41:33.000 036 33388.18 379.87 2317.95 29.63 2012-02-05 16:41:34.000 036 33388.24 379.83 2317.99 29.63 2012-02-05 16:41:35.000 036 33388.19 379.82 2317.99 29.63 2012-02-05 16:41:36.000 036 33388.27 379.84 2317.96 29.63 2012-02-05 16:41:37.000 036 33388.20 379.86 2317.97 29.63 2012-02-05 16:41:38.000 036 33388.24 379.85 2317.97 29.63 2012-02-05 16:41:39.000 036 33388.16 379.83 2317.96 29.63 2012-02-05 16:41:40.000 036 33388.16 379.86 2317.96 29.63 2012-02-05 16:41:41.000 036 33388.26 379.88 2317.99 29.63 2012-02-05 16:41:42.000 036 33388.18 379.86 2317.96 29.63 2012-02-05 16:41:43.000 036 33388.27 379.82 2317.95 29.63 2012-02-05 16:41:44.000 036 33388.26 379.83 2317.95 29.63 2012-02-05 16:41:45.000 036 33388.25 379.84 2317.92 29.63 2012-02-05 16:41:46.000 036 33388.25 379.83 2317.89 29.63 2012-02-05 16:41:47.000 036 33388.28 379.84 2317.99 29.63 2012-02-05 16:41:48.000 036 33388.25 379.83 2317.90 29.63 2012-02-05 16:41:49.000 036 33388.20 379.82 2317.93 29.63 2012-02-05 16:41:50.000 036 33388.22 379.80 2317.86 29.63 2012-02-05 16:41:51.000 036 33388.18 379.79 2317.81 29.63 2012-02-05 16:41:52.000 036 33388.25 379.78 2317.86 29.63 2012-02-05 16:41:53.000 036 33388.19 379.77 2317.92 29.63 2012-02-05 16:41:54.000 036 33388.20 379.82 2317.87 29.63 2012-02-05 16:41:54.000 036 33388.27 379.80 2317.84 29.63 2012-02-05 16:41:56.000 036 33388.18 379.80 2317.92 29.63 2012-02-05 16:41:57.000 036 33388.13 379.82 2317.93 29.63 2012-02-05 16:41:58.000 036 33388.18 379.83 2317.89 29.63 2012-02-05 16:41:59.000 036 33388.13 379.83 2317.88 29.63 2012-02-05 16:42:00.000 036 33388.24 379.80 2317.88 29.63 2012-02-05 16:42:01.000 036 33388.07 379.83 2317.92 29.63 2012-02-05 16:42:02.000 036 33388.15 379.88 2317.86 29.63 2012-02-05 16:42:03.000 036 33388.00 379.86 2317.89 29.63 2012-02-05 16:42:04.000 036 33388.09 379.85 2317.86 29.63 2012-02-05 16:42:05.000 036 33388.15 379.86 2317.82 29.63 2012-02-05 16:42:06.000 036 33388.09 379.88 2317.87 29.63 2012-02-05 16:42:07.000 036 33388.09 379.87 2317.77 29.64 2012-02-05 16:42:07.000 036 33388.02 379.89 2317.84 29.63 2012-02-05 16:42:09.000 036 33387.99 379.86 2317.85 29.63 2012-02-05 16:42:10.000 036 33388.03 379.86 2317.87 29.64 2012-02-05 16:42:11.000 036 33388.13 379.85 2317.90 29.64 2012-02-05 16:42:12.000 036 33388.06 379.90 2317.85 29.64 2012-02-05 16:42:13.000 036 33388.05 379.93 2317.89 29.64 2012-02-05 16:42:14.000 036 33388.03 379.94 2317.81 29.63 2012-02-05 16:42:15.000 036 33388.00 379.93 2317.87 29.64 2012-02-05 16:42:16.000 036 33387.93 379.90 2317.83 29.64 2012-02-05 16:42:17.000 036 33387.99 379.89 2317.90 29.64 2012-02-05 16:42:18.000 036 33387.99 379.89 2317.86 29.64 2012-02-05 16:42:19.000 036 33388.04 379.88 2317.96 29.63 2012-02-05 16:42:20.000 036 33387.95 379.88 2317.96 29.63 2012-02-05 16:42:21.000 036 33387.91 379.90 2317.97 29.64 2012-02-05 16:42:22.000 036 33388.03 379.92 2317.89 29.63 2012-02-05 16:42:23.000 036 33387.98 379.90 2317.89 29.63 2012-02-05 16:42:24.000 036 33388.01 379.92 2317.91 29.64 2012-02-05 16:42:25.000 036 33387.99 379.92 2317.88 29.64 2012-02-05 16:42:26.000 036 33387.87 379.89 2317.87 29.63 2012-02-05 16:42:27.000 036 33387.97 379.90 2317.91 29.63 2012-02-05 16:42:28.000 036 33387.88 379.88 2317.99 29.63 2012-02-05 16:42:29.000 036 33387.95 379.90 2317.92 29.63 2012-02-05 16:42:30.000 036 33387.93 379.89 2317.88 29.63 2012-02-05 16:42:31.000 036 33387.95 379.86 2317.77 29.63 2012-02-05 16:42:32.000 036 33387.92 379.91 2317.85 29.63 2012-02-05 16:42:33.000 036 33387.87 379.89 2317.84 29.63 2012-02-05 16:42:34.000 036 33387.93 379.88 2317.87 29.63 2012-02-05 16:42:35.000 036 33387.83 379.95 2317.84 29.63 2012-02-05 16:42:36.000 036 33387.83 379.94 2317.83 29.63 2012-02-05 16:42:37.000 036 33387.91 379.90 2317.84 29.63 2012-02-05 16:42:38.000 036 33387.73 379.95 2317.89 29.63 2012-02-05 16:42:39.000 036 33387.90 379.90 2317.84 29.63 2012-02-05 16:42:40.000 036 33387.80 380.00 2317.84 29.64 2012-02-05 16:42:41.000 036 33387.79 379.91 2317.86 29.64 2012-02-05 16:42:42.000 036 33387.84 379.91 2317.89 29.64 2012-02-05 16:42:43.000 036 33387.71 379.96 2317.91 29.64 2012-02-05 16:42:44.000 036 33387.83 379.96 2317.87 29.63 2012-02-05 16:42:45.000 036 33387.78 379.96 2317.87 29.64 2012-02-05 16:42:46.000 036 33387.90 379.96 2317.86 29.63 2012-02-05 16:42:47.000 036 33387.75 379.96 2317.83 29.63 2012-02-05 16:42:48.000 036 33387.71 379.96 2317.89 29.64 2012-02-05 16:42:48.000 036 33387.84 380.00 2317.84 29.63 2012-02-05 16:42:50.000 036 33387.69 380.00 2317.83 29.64 2012-02-05 16:42:51.000 036 33387.67 379.98 2317.84 29.63 2012-02-05 16:42:52.000 036 33387.71 380.01 2317.86 29.63 2012-02-05 16:42:53.000 036 33387.72 380.02 2317.78 29.63 2012-02-05 16:42:54.000 036 33387.75 380.02 2317.83 29.63 2012-02-05 16:42:55.000 036 33387.65 380.01 2317.81 29.63 2012-02-05 16:42:56.000 036 33387.76 380.05 2317.92 29.63 2012-02-05 16:42:57.000 036 33387.71 380.02 2317.89 29.64 2012-02-05 16:42:58.000 036 33387.74 380.01 2317.92 29.64 2012-02-05 16:42:59.000 036 33387.66 380.04 2317.83 29.64 2012-02-05 16:43:00.000 036 33387.63 380.05 2317.87 29.64 2012-02-05 16:43:01.000 036 33387.59 380.07 2317.81 29.64 2012-02-05 16:43:01.000 036 33387.66 380.06 2317.86 29.64 2012-02-05 16:43:03.000 036 33387.60 380.04 2317.81 29.64 2012-02-05 16:43:04.000 036 33387.69 380.06 2317.95 29.64 2012-02-05 16:43:05.000 036 33387.59 380.05 2318.02 29.64 2012-02-05 16:43:06.000 036 33387.63 380.04 2317.86 29.64 2012-02-05 16:43:07.000 036 33387.57 380.02 2317.84 29.64 2012-02-05 16:43:08.000 036 33387.58 380.07 2317.82 29.64 2012-02-05 16:43:09.000 036 33387.55 380.08 2317.80 29.64 2012-02-05 16:43:10.000 036 33387.53 380.08 2317.81 29.64 2012-02-05 16:43:11.000 036 33387.55 380.05 2317.80 29.64 2012-02-05 16:43:12.000 036 33387.57 380.03 2317.85 29.63 2012-02-05 16:43:13.000 036 33387.59 380.07 2317.84 29.63 2012-02-05 16:43:14.000 036 33387.65 380.03 2317.89 29.63 2012-02-05 16:43:15.000 036 33387.56 380.06 2317.89 29.63 2012-02-05 16:43:16.000 036 33387.61 380.03 2317.80 29.63 2012-02-05 16:43:17.000 036 33387.62 380.02 2317.83 29.63 2012-02-05 16:43:18.000 036 33387.54 380.03 2317.92 29.63 2012-02-05 16:43:19.000 036 33387.62 380.00 2317.76 29.63 2012-02-05 16:43:20.000 036 33387.69 380.03 2317.82 29.64 2012-02-05 16:43:21.000 036 33387.59 380.04 2317.78 29.64 2012-02-05 16:43:22.000 036 33387.59 380.03 2317.82 29.64 2012-02-05 16:43:23.000 036 33387.59 380.05 2317.90 29.63 2012-02-05 16:43:24.000 036 33387.62 380.05 2317.83 29.64 2012-02-05 16:43:25.000 036 33387.58 380.04 2317.81 29.64 2012-02-05 16:43:26.000 036 33387.58 380.06 2317.79 29.63 2012-02-05 16:43:27.000 036 33387.58 380.05 2317.81 29.63 2012-02-05 16:43:28.000 036 33387.68 380.08 2317.93 29.63 2012-02-05 16:43:29.000 036 33387.62 380.05 2317.86 29.63 2012-02-05 16:43:30.000 036 33387.66 380.08 2317.82 29.63 2012-02-05 16:43:31.000 036 33387.56 380.09 2317.83 29.64 2012-02-05 16:43:32.000 036 33387.55 380.11 2317.76 29.63 2012-02-05 16:43:33.000 036 33387.47 380.11 2317.74 29.64 2012-02-05 16:43:34.000 036 33387.62 380.09 2317.74 29.63 2012-02-05 16:43:35.000 036 33387.54 380.09 2317.83 29.63 2012-02-05 16:43:36.000 036 33387.60 380.11 2317.76 29.64 2012-02-05 16:43:37.000 036 33387.53 380.11 2317.72 29.63 2012-02-05 16:43:38.000 036 33387.60 380.08 2317.85 29.64 2012-02-05 16:43:39.000 036 33387.53 380.09 2317.82 29.64 2012-02-05 16:43:40.000 036 33387.50 380.09 2317.87 29.64 2012-02-05 16:43:41.000 036 33387.51 380.15 2317.81 29.64 2012-02-05 16:43:42.000 036 33387.47 380.10 2317.76 29.64 2012-02-05 16:43:42.000 036 33387.48 380.11 2317.80 29.64 2012-02-05 16:43:44.000 036 33387.40 380.15 2317.82 29.64 2012-02-05 16:43:45.000 036 33387.42 380.16 2317.81 29.64 2012-02-05 16:43:46.000 036 33387.56 380.19 2317.87 29.64 2012-02-05 16:43:47.000 036 33387.53 380.14 2317.86 29.64 2012-02-05 16:43:48.000 036 33387.41 380.15 2317.84 29.64 2012-02-05 16:43:49.000 036 33387.47 380.17 2317.83 29.64 2012-02-05 16:43:50.000 036 33387.48 380.15 2317.80 29.64 2012-02-05 16:43:51.000 036 33387.49 380.16 2317.80 29.64 2012-02-05 16:43:52.000 036 33387.43 380.10 2317.86 29.64 2012-02-05 16:43:53.000 036 33387.46 380.16 2317.80 29.64 2012-02-05 16:43:54.000 036 33387.41 380.13 2317.80 29.64 2012-02-05 16:43:55.000 036 33387.46 380.17 2317.77 29.64 2012-02-05 16:43:55.000 036 33387.46 380.17 2317.89 29.64 2012-02-05 16:43:57.000 036 33387.36 380.15 2317.82 29.64 2012-02-05 16:43:58.000 036 33387.41 380.12 2317.76 29.64 2012-02-05 16:43:59.000 036 33387.39 380.16 2317.77 29.64 2012-02-05 16:44:00.000 036 33387.45 380.16 2317.71 29.64 2012-02-05 16:44:01.000 036 33387.41 380.14 2317.64 29.64 2012-02-05 16:44:02.000 036 33387.39 380.22 2317.76 29.64 2012-02-05 16:44:03.000 036 33387.41 380.20 2317.73 29.64 2012-02-05 16:44:04.000 036 33387.41 380.22 2317.79 29.64 2012-02-05 16:44:05.000 036 33387.38 380.18 2317.74 29.64 2012-02-05 16:44:06.000 036 33387.38 380.21 2317.81 29.64 2012-02-05 16:44:07.000 036 33387.41 380.21 2317.80 29.64 2012-02-05 16:44:08.000 036 33387.38 380.20 2317.77 29.64 2012-02-05 16:44:09.000 036 33387.44 380.21 2317.75 29.64 2012-02-05 16:44:10.000 036 33387.31 380.23 2317.73 29.64 2012-02-05 16:44:11.000 036 33387.33 380.26 2317.80 29.64 2012-02-05 16:44:12.000 036 33387.32 380.23 2317.74 29.64 2012-02-05 16:44:13.000 036 33387.33 380.26 2317.80 29.64 2012-02-05 16:44:14.000 036 33387.32 380.24 2317.76 29.64 2012-02-05 16:44:15.000 036 33387.32 380.23 2317.77 29.64 2012-02-05 16:44:16.000 036 33387.24 380.26 2317.77 29.64 2012-02-05 16:44:17.000 036 33387.28 380.26 2317.79 29.64 2012-02-05 16:44:18.000 036 33387.29 380.25 2317.78 29.64 2012-02-05 16:44:19.000 036 33387.39 380.21 2317.84 29.64 2012-02-05 16:44:20.000 036 33387.28 380.25 2317.84 29.64 2012-02-05 16:44:21.000 036 33387.29 380.25 2317.80 29.64 2012-02-05 16:44:22.000 036 33387.27 380.24 2317.86 29.64 2012-02-05 16:44:23.000 036 33387.23 380.27 2317.68 29.64 2012-02-05 16:44:24.000 036 33387.35 380.21 2317.77 29.64 2012-02-05 16:44:25.000 036 33387.29 380.24 2317.78 29.64 2012-02-05 16:44:26.000 036 33387.32 380.26 2317.74 29.64 2012-02-05 16:44:27.000 036 33387.14 380.26 2317.67 29.64 2012-02-05 16:44:28.000 036 33387.32 380.28 2317.77 29.64 2012-02-05 16:44:29.000 036 33387.31 380.31 2317.78 29.64 2012-02-05 16:44:30.000 036 33387.34 380.29 2317.76 29.64 2012-02-05 16:44:31.000 036 33387.19 380.29 2317.76 29.64 2012-02-05 16:44:32.000 036 33387.21 380.28 2317.80 29.64 2012-02-05 16:44:33.000 036 33387.21 380.29 2317.79 29.64 2012-02-05 16:44:34.000 036 33387.16 380.30 2317.77 29.64 2012-02-05 16:44:35.000 036 33387.18 380.28 2317.80 29.64 2012-02-05 16:44:36.000 036 33387.24 380.28 2317.74 29.64 2012-02-05 16:44:36.000 036 33387.14 380.27 2317.81 29.64 2012-02-05 16:44:38.000 036 33387.22 380.24 2317.74 29.64 2012-02-05 16:44:39.000 036 33387.13 380.26 2317.74 29.64 2012-02-05 16:44:40.000 036 33387.11 380.28 2317.80 29.64 2012-02-05 16:44:41.000 036 33387.22 380.26 2317.78 29.64 2012-02-05 16:44:42.000 036 33387.15 380.23 2317.69 29.64 2012-02-05 16:44:43.000 036 33387.14 380.30 2317.74 29.64 2012-02-05 16:44:44.000 036 33387.18 380.29 2317.81 29.64 2012-02-05 16:44:45.000 036 33387.07 380.29 2317.79 29.64 2012-02-05 16:44:46.000 036 33387.19 380.26 2317.81 29.64 2012-02-05 16:44:47.000 036 33387.13 380.27 2317.76 29.64 2012-02-05 16:44:48.000 036 33387.13 380.27 2317.85 29.64 2012-02-05 16:44:49.000 036 33387.10 380.28 2317.78 29.64 2012-02-05 16:44:49.000 036 33387.12 380.29 2317.68 29.64 2012-02-05 16:44:51.000 036 33387.11 380.29 2317.72 29.64 2012-02-05 16:44:52.000 036 33387.08 380.29 2317.87 29.64 2012-02-05 16:44:53.000 036 33387.13 380.24 2317.77 29.64 2012-02-05 16:44:54.000 036 33387.08 380.21 2317.70 29.64 2012-02-05 16:44:55.000 036 33387.13 380.23 2317.68 29.64 2012-02-05 16:44:56.000 036 33387.16 380.31 2317.79 29.64 2012-02-05 16:44:57.000 036 33387.14 380.30 2317.82 29.64 2012-02-05 16:44:58.000 036 33387.14 380.31 2317.81 29.64 2012-02-05 16:44:59.000 036 33387.10 380.29 2317.73 29.64 2012-02-05 16:45:00.000 036 33387.12 380.28 2317.74 29.64 2012-02-05 16:45:01.000 036 33387.01 380.30 2317.70 29.64 2012-02-05 16:45:02.000 036 33387.07 380.32 2317.64 29.64 2012-02-05 16:45:03.000 036 33387.01 380.35 2317.62 29.64 2012-02-05 16:45:04.000 036 33387.01 380.36 2317.64 29.64 2012-02-05 16:45:05.000 036 33386.98 380.34 2317.56 29.64 2012-02-05 16:45:06.000 036 33386.98 380.36 2317.61 29.64 2012-02-05 16:45:07.000 036 33386.89 380.36 2317.68 29.64 2012-02-05 16:45:08.000 036 33386.99 380.38 2317.71 29.64 2012-02-05 16:45:09.000 036 33386.96 380.33 2317.66 29.64 2012-02-05 16:45:10.000 036 33386.91 380.35 2317.69 29.64 2012-02-05 16:45:11.000 036 33386.89 380.42 2317.65 29.64 2012-02-05 16:45:12.000 036 33386.94 380.35 2317.71 29.64 2012-02-05 16:45:13.000 036 33386.94 380.37 2317.67 29.64 2012-02-05 16:45:14.000 036 33386.93 380.36 2317.69 29.64 2012-02-05 16:45:15.000 036 33386.89 380.36 2317.67 29.64 2012-02-05 16:45:16.000 036 33386.94 380.39 2317.70 29.64 2012-02-05 16:45:17.000 036 33386.94 380.35 2317.69 29.64 2012-02-05 16:45:18.000 036 33386.89 380.34 2317.71 29.64 2012-02-05 16:45:19.000 036 33386.92 380.38 2317.77 29.64 2012-02-05 16:45:20.000 036 33386.99 380.31 2317.62 29.64 2012-02-05 16:45:21.000 036 33386.97 380.28 2317.61 29.64 2012-02-05 16:45:22.000 036 33386.94 380.35 2317.70 29.64 2012-02-05 16:45:23.000 036 33387.03 380.31 2317.65 29.64 2012-02-05 16:45:24.000 036 33387.06 380.28 2317.70 29.64 2012-02-05 16:45:25.000 036 33387.06 380.33 2317.66 29.64 2012-02-05 16:45:26.000 036 33387.01 380.29 2317.67 29.64 2012-02-05 16:45:27.000 036 33387.03 380.25 2317.70 29.64 2012-02-05 16:45:28.000 036 33386.99 380.30 2317.71 29.64 2012-02-05 16:45:29.000 036 33387.03 380.27 2317.62 29.64 2012-02-05 16:45:30.000 036 33387.03 380.29 2317.68 29.64 2012-02-05 16:45:30.000 036 33387.01 380.25 2317.62 29.64 2012-02-05 16:45:32.000 036 33387.07 380.21 2317.62 29.64 2012-02-05 16:45:33.000 036 33387.03 380.24 2317.64 29.64 2012-02-05 16:45:34.000 036 33387.05 380.25 2317.61 29.64 2012-02-05 16:45:35.000 036 33386.94 380.24 2317.58 29.64 2012-02-05 16:45:36.000 036 33387.00 380.25 2317.63 29.64 2012-02-05 16:45:37.000 036 33386.96 380.26 2317.64 29.64 2012-02-05 16:45:38.000 036 33386.97 380.25 2317.59 29.64 2012-02-05 16:45:39.000 036 33386.94 380.24 2317.59 29.64 2012-02-05 16:45:40.000 036 33386.91 380.24 2317.69 29.64 2012-02-05 16:45:41.000 036 33387.00 380.25 2317.53 29.64 2012-02-05 16:45:42.000 036 33386.91 380.28 2317.64 29.64 2012-02-05 16:45:43.000 036 33386.91 380.29 2317.60 29.64 2012-02-05 16:45:43.000 036 33386.88 380.27 2317.55 29.64 2012-02-05 16:45:45.000 036 33386.88 380.29 2317.53 29.64 2012-02-05 16:45:46.000 036 33386.87 380.26 2317.56 29.64 2012-02-05 16:45:47.000 036 33386.85 380.30 2317.50 29.64 2012-02-05 16:45:48.000 036 33386.83 380.29 2317.47 29.64 2012-02-05 16:45:49.000 036 33386.86 380.30 2317.61 29.64 2012-02-05 16:45:50.000 036 33386.79 380.28 2317.58 29.64 2012-02-05 16:45:51.000 036 33386.83 380.29 2317.63 29.64 2012-02-05 16:45:52.000 036 33386.87 380.30 2317.62 29.64 2012-02-05 16:45:53.000 036 33386.81 380.29 2317.60 29.64 2012-02-05 16:45:54.000 036 33386.78 380.27 2317.60 29.64 2012-02-05 16:45:55.000 036 33386.79 380.28 2317.56 29.64 2012-02-05 16:45:56.000 036 33386.81 380.25 2317.55 29.64 2012-02-05 16:45:57.000 036 33386.77 380.28 2317.52 29.64 2012-02-05 16:45:58.000 036 33386.83 380.30 2317.55 29.64 2012-02-05 16:45:59.000 036 33386.82 380.27 2317.53 29.64 2012-02-05 16:46:00.000 036 33386.83 380.27 2317.52 29.64 2012-02-05 16:46:01.000 036 33386.91 380.26 2317.56 29.64 2012-02-05 16:46:02.000 036 33386.91 380.22 2317.57 29.64 2012-02-05 16:46:03.000 036 33386.91 380.22 2317.57 29.64 2012-02-05 16:46:04.000 036 33386.89 380.26 2317.62 29.64 2012-02-05 16:46:05.000 036 33386.90 380.25 2317.58 29.64 2012-02-05 16:46:06.000 036 33386.88 380.26 2317.55 29.64 2012-02-05 16:46:07.000 036 33386.92 380.23 2317.54 29.64 2012-02-05 16:46:08.000 036 33386.93 380.27 2317.53 29.64 2012-02-05 16:46:09.000 036 33386.88 380.23 2317.54 29.64 2012-02-05 16:46:10.000 036 33386.82 380.25 2317.61 29.64 2012-02-05 16:46:11.000 036 33386.97 380.27 2317.52 29.64 2012-02-05 16:46:12.000 036 33386.80 380.28 2317.53 29.64 2012-02-05 16:46:13.000 036 33386.81 380.31 2317.50 29.64 2012-02-05 16:46:14.000 036 33386.83 380.28 2317.49 29.64 2012-02-05 16:46:15.000 036 33386.73 380.30 2317.45 29.64 2012-02-05 16:46:16.000 036 33386.76 380.33 2317.50 29.64 2012-02-05 16:46:17.000 036 33386.81 380.34 2317.50 29.64 2012-02-05 16:46:18.000 036 33386.83 380.33 2317.55 29.64 2012-02-05 16:46:19.000 036 33386.70 380.36 2317.48 29.64 2012-02-05 16:46:20.000 036 33386.64 380.38 2317.42 29.64 2012-02-05 16:46:21.000 036 33386.62 380.33 2317.48 29.64 2012-02-05 16:46:22.000 036 33386.61 380.38 2317.46 29.64 2012-02-05 16:46:23.000 036 33386.57 380.38 2317.49 29.64 2012-02-05 16:46:24.000 036 33386.50 380.30 2317.54 29.64 2012-02-05 16:46:24.000 036 33386.57 380.37 2317.53 29.64 2012-02-05 16:46:26.000 036 33386.73 380.32 2317.57 29.64 2012-02-05 16:46:27.000 036 33386.61 380.29 2317.52 29.64 2012-02-05 16:46:28.000 036 33386.63 380.27 2317.56 29.64 2012-02-05 16:46:29.000 036 33386.60 380.31 2317.52 29.64 2012-02-05 16:46:30.000 036 33386.66 380.27 2317.57 29.64 2012-02-05 16:46:31.000 036 33386.70 380.28 2317.56 29.64 2012-02-05 16:46:32.000 036 33386.67 380.21 2317.51 29.64 2012-02-05 16:46:33.000 036 33386.62 380.20 2317.49 29.64 2012-02-05 16:46:34.000 036 33386.70 380.22 2317.47 29.64 2012-02-05 16:46:35.000 036 33386.73 380.22 2317.50 29.64 2012-02-05 16:46:36.000 036 33386.63 380.18 2317.45 29.64 2012-02-05 16:46:37.000 036 33386.79 380.22 2317.49 29.64 2012-02-05 16:46:37.000 036 33386.83 380.19 2317.50 29.64 2012-02-05 16:46:39.000 036 33386.69 380.18 2317.46 29.64 2012-02-05 16:46:40.000 036 33386.76 380.16 2317.50 29.64 2012-02-05 16:46:41.000 036 33386.82 380.13 2317.44 29.64 2012-02-05 16:46:42.000 036 33386.81 380.15 2317.43 29.64 2012-02-05 16:46:43.000 036 33386.87 380.16 2317.46 29.64 2012-02-05 16:46:44.000 036 33386.78 380.16 2317.36 29.64 2012-02-05 16:46:45.000 036 33386.80 380.17 2317.37 29.64 2012-02-05 16:46:46.000 036 33386.76 380.16 2317.44 29.64 2012-02-05 16:46:47.000 036 33386.69 380.18 2317.38 29.64 2012-02-05 16:46:48.000 036 33386.72 380.19 2317.45 29.64 2012-02-05 16:46:49.000 036 33386.56 380.20 2317.44 29.64 2012-02-05 16:46:50.000 036 33386.74 380.21 2317.43 29.64 2012-02-05 16:46:51.000 036 33386.58 380.16 2317.40 29.64 2012-02-05 16:46:52.000 036 33386.50 380.22 2317.43 29.64 2012-02-05 16:46:53.000 036 33386.54 380.28 2317.34 29.64 2012-02-05 16:46:54.000 036 33386.48 380.20 2317.32 29.64 2012-02-05 16:46:55.000 036 33386.50 380.24 2317.35 29.64 2012-02-05 16:46:56.000 036 33386.52 380.26 2317.41 29.64 2012-02-05 16:46:57.000 036 33386.43 380.25 2317.41 29.64 2012-02-05 16:46:58.000 036 33386.52 380.28 2317.36 29.64 2012-02-05 16:46:59.000 036 33386.45 380.27 2317.38 29.64 2012-02-05 16:47:00.000 036 33386.42 380.29 2317.34 29.64 2012-02-05 16:47:01.000 036 33386.53 380.29 2317.35 29.64 2012-02-05 16:47:02.000 036 33386.46 380.22 2317.36 29.64 2012-02-05 16:47:03.000 036 33386.47 380.24 2317.37 29.64 2012-02-05 16:47:04.000 036 33386.44 380.29 2317.40 29.64 2012-02-05 16:47:05.000 036 33386.50 380.32 2317.41 29.64 2012-02-05 16:47:06.000 036 33386.41 380.26 2317.40 29.64 2012-02-05 16:47:07.000 036 33386.42 380.25 2317.39 29.64 2012-02-05 16:47:08.000 036 33386.47 380.28 2317.43 29.64 2012-02-05 16:47:09.000 036 33386.41 380.30 2317.41 29.64 2012-02-05 16:47:10.000 036 33386.45 380.31 2317.43 29.64 2012-02-05 16:47:11.000 036 33386.45 380.34 2317.43 29.64 2012-02-05 16:47:12.000 036 33386.42 380.25 2317.41 29.64 2012-02-05 16:47:13.000 036 33386.50 380.31 2317.51 29.64 2012-02-05 16:47:14.000 036 33386.33 380.26 2317.43 29.64 2012-02-05 16:47:15.000 036 33386.33 380.31 2317.47 29.64 2012-02-05 16:47:16.000 036 33386.42 380.27 2317.47 29.64 2012-02-05 16:47:17.000 036 33386.48 380.27 2317.41 29.64 2012-02-05 16:47:18.000 036 33386.48 380.29 2317.45 29.64 2012-02-05 16:47:18.000 036 33386.36 380.27 2317.37 29.64 2012-02-05 16:47:20.000 036 33386.25 380.24 2317.49 29.64 2012-02-05 16:47:21.000 036 33386.39 380.22 2317.50 29.64 2012-02-05 16:47:22.000 036 33386.41 380.24 2317.40 29.64 2012-02-05 16:47:23.000 036 33386.37 380.24 2317.34 29.64 2012-02-05 16:47:24.000 036 33386.25 380.22 2317.37 29.64 2012-02-05 16:47:25.000 036 33386.37 380.18 2317.39 29.64 2012-02-05 16:47:26.000 036 33386.35 380.19 2317.41 29.64 2012-02-05 16:47:27.000 036 33386.31 380.18 2317.45 29.64 2012-02-05 16:47:28.000 036 33386.34 380.19 2317.45 29.64 2012-02-05 16:47:29.000 036 33386.28 380.18 2317.37 29.64 2012-02-05 16:47:30.000 036 33386.31 380.19 2317.41 29.64 2012-02-05 16:47:31.000 036 33386.21 380.19 2317.34 29.64 2012-02-05 16:47:31.000 036 33386.32 380.19 2317.32 29.64 2012-02-05 16:47:33.000 036 33386.27 380.17 2317.40 29.64 2012-02-05 16:47:34.000 036 33386.31 380.15 2317.38 29.64 2012-02-05 16:47:35.000 036 33386.35 380.18 2317.28 29.64 2012-02-05 16:47:36.000 036 33386.29 380.15 2317.41 29.64 2012-02-05 16:47:37.000 036 33386.27 380.14 2317.37 29.64 2012-02-05 16:47:38.000 036 33386.41 380.11 2317.36 29.64 2012-02-05 16:47:39.000 036 33386.32 380.15 2317.35 29.64 2012-02-05 16:47:40.000 036 33386.34 380.18 2317.37 29.64 2012-02-05 16:47:41.000 036 33386.40 380.10 2317.32 29.64 2012-02-05 16:47:42.000 036 33386.36 380.09 2317.40 29.64 2012-02-05 16:47:43.000 036 33386.37 380.09 2317.28 29.64 2012-02-05 16:47:44.000 036 33386.42 380.13 2317.31 29.64 2012-02-05 16:47:45.000 036 33386.41 380.11 2317.31 29.64 2012-02-05 16:47:46.000 036 33386.42 380.09 2317.34 29.64 2012-02-05 16:47:47.000 036 33386.42 380.11 2317.31 29.64 2012-02-05 16:47:48.000 036 33386.42 380.07 2317.37 29.64 2012-02-05 16:47:49.000 036 33386.51 380.10 2317.28 29.64 2012-02-05 16:47:50.000 036 33386.37 380.05 2317.30 29.64 2012-02-05 16:47:51.000 036 33386.44 380.07 2317.24 29.64 2012-02-05 16:47:52.000 036 33386.55 380.07 2317.40 29.64 2012-02-05 16:47:53.000 036 33386.56 380.09 2317.25 29.64 2012-02-05 16:47:54.000 036 33386.42 380.04 2317.24 29.64 2012-02-05 16:47:55.000 036 33386.57 380.09 2317.28 29.64 2012-02-05 16:47:56.000 036 33386.52 380.05 2317.28 29.64 2012-02-05 16:47:57.000 036 33386.56 380.07 2317.31 29.64 2012-02-05 16:47:58.000 036 33386.50 380.07 2317.25 29.64 2012-02-05 16:47:59.000 036 33386.48 380.09 2317.20 29.64 2012-02-05 16:48:00.000 036 33386.52 380.07 2317.18 29.64 2012-02-05 16:48:01.000 036 33386.61 380.08 2317.18 29.64 2012-02-05 16:48:02.000 036 33386.51 380.05 2317.21 29.64 2012-02-05 16:48:03.000 036 33386.53 380.01 2317.07 29.64 2012-02-05 16:48:04.000 036 33386.54 380.04 2317.17 29.64 2012-02-05 16:48:05.000 036 33386.53 380.02 2317.13 29.64 2012-02-05 16:48:06.000 036 33386.49 380.05 2317.17 29.64 2012-02-05 16:48:07.000 036 33386.53 380.01 2317.24 29.64 2012-02-05 16:48:08.000 036 33386.62 380.05 2317.16 29.64 2012-02-05 16:48:09.000 036 33386.57 380.02 2317.22 29.64 2012-02-05 16:48:10.000 036 33386.60 379.94 2317.15 29.64 2012-02-05 16:48:11.000 036 33386.65 380.04 2317.13 29.64 2012-02-05 16:48:12.000 036 33386.54 379.96 2317.12 29.64 2012-02-05 16:48:12.000 036 33386.61 380.00 2317.14 29.64 2012-02-05 16:48:14.000 036 33386.48 379.98 2317.23 29.64 2012-02-05 16:48:15.000 036 33386.55 379.97 2317.16 29.64 2012-02-05 16:48:16.000 036 33386.44 379.95 2317.15 29.64 2012-02-05 16:48:17.000 036 33386.56 379.97 2317.12 29.64 2012-02-05 16:48:18.000 036 33386.35 379.98 2317.19 29.64 2012-02-05 16:48:19.000 036 33386.57 379.99 2317.05 29.64 2012-02-05 16:48:20.000 036 33386.53 379.97 2317.09 29.64 2012-02-05 16:48:21.000 036 33386.40 379.99 2317.10 29.64 2012-02-05 16:48:22.000 036 33386.48 379.99 2317.07 29.64 2012-02-05 16:48:23.000 036 33386.43 380.00 2317.15 29.64 2012-02-05 16:48:24.000 036 33386.45 380.04 2317.15 29.64 2012-02-05 16:48:25.000 036 33386.46 379.99 2317.15 29.64 2012-02-05 16:48:25.000 036 33386.38 380.04 2317.05 29.64 2012-02-05 16:48:27.000 036 33386.39 380.00 2317.09 29.64 2012-02-05 16:48:28.000 036 33386.42 380.03 2317.11 29.64 2012-02-05 16:48:29.000 036 33386.33 380.03 2317.14 29.64 2012-02-05 16:48:30.000 036 33386.29 380.05 2317.08 29.64 2012-02-05 16:48:31.000 036 33386.31 380.03 2317.15 29.64 2012-02-05 16:48:32.000 036 33386.45 380.06 2317.03 29.64 2012-02-05 16:48:33.000 036 33386.32 380.05 2317.09 29.64 2012-02-05 16:48:34.000 036 33386.27 380.02 2317.14 29.64 2012-02-05 16:48:35.000 036 33386.41 380.10 2317.03 29.64 2012-02-05 16:48:36.000 036 33386.34 380.09 2317.06 29.64 2012-02-05 16:48:37.000 036 33386.32 380.02 2317.15 29.64 2012-02-05 16:48:38.000 036 33386.24 380.08 2317.05 29.64 2012-02-05 16:48:39.000 036 33386.28 380.08 2317.07 29.64 2012-02-05 16:48:40.000 036 33386.38 380.01 2317.09 29.64 2012-02-05 16:48:41.000 036 33386.31 380.06 2317.08 29.64 2012-02-05 16:48:42.000 036 33386.38 380.03 2317.03 29.64 2012-02-05 16:48:43.000 036 33386.34 380.02 2317.09 29.64 2012-02-05 16:48:44.000 036 33386.33 380.04 2317.05 29.64 2012-02-05 16:48:45.000 036 33386.25 380.04 2317.04 29.64 2012-02-05 16:48:46.000 036 33386.34 380.03 2317.10 29.64 2012-02-05 16:48:47.000 036 33386.31 380.03 2317.07 29.64 2012-02-05 16:48:48.000 036 33386.30 380.04 2317.06 29.64 2012-02-05 16:48:49.000 036 33386.33 380.02 2317.09 29.64 2012-02-05 16:48:50.000 036 33386.25 380.00 2317.03 29.64 2012-02-05 16:48:51.000 036 33386.29 379.99 2317.07 29.64 2012-02-05 16:48:52.000 036 33386.32 380.02 2317.02 29.64 2012-02-05 16:48:53.000 036 33386.25 380.02 2317.03 29.64 2012-02-05 16:48:54.000 036 33386.21 380.01 2317.10 29.64 2012-02-05 16:48:55.000 036 33386.08 380.05 2317.02 29.64 2012-02-05 16:48:56.000 036 33386.26 379.99 2316.95 29.64 2012-02-05 16:48:57.000 036 33386.22 379.96 2317.01 29.64 2012-02-05 16:48:58.000 036 33386.25 380.03 2317.05 29.64 2012-02-05 16:48:59.000 036 33386.17 379.99 2317.07 29.64 2012-02-05 16:49:00.000 036 33386.17 380.03 2317.08 29.64 2012-02-05 16:49:01.000 036 33386.25 380.00 2317.06 29.64 2012-02-05 16:49:02.000 036 33386.17 380.00 2317.01 29.64 2012-02-05 16:49:03.000 036 33386.19 380.00 2316.98 29.64 2012-02-05 16:49:04.000 036 33386.13 379.99 2317.06 29.64 2012-02-05 16:49:05.000 036 33386.23 379.96 2316.94 29.64 2012-02-05 16:49:06.000 036 33386.21 379.97 2316.96 29.64 2012-02-05 16:49:06.000 036 33386.24 380.04 2317.00 29.64 2012-02-05 16:49:08.000 036 33386.14 379.99 2316.98 29.64 2012-02-05 16:49:09.000 036 33386.14 380.01 2316.95 29.64 2012-02-05 16:49:10.000 036 33386.19 380.00 2317.01 29.64 2012-02-05 16:49:11.000 036 33386.21 379.98 2316.99 29.64 2012-02-05 16:49:12.000 036 33386.17 379.98 2316.97 29.64 2012-02-05 16:49:13.000 036 33386.24 379.95 2316.97 29.64 2012-02-05 16:49:14.000 036 33386.20 379.96 2316.98 29.64 2012-02-05 16:49:15.000 036 33386.20 379.96 2317.02 29.64 2012-02-05 16:49:16.000 036 33386.23 379.96 2316.94 29.64 2012-02-05 16:49:17.000 036 33386.16 379.97 2317.09 29.64 2012-02-05 16:49:18.000 036 33386.14 379.96 2316.95 29.64 2012-02-05 16:49:19.000 036 33386.25 379.98 2316.99 29.64 2012-02-05 16:49:19.000 036 33386.20 379.92 2317.03 29.64 2012-02-05 16:49:21.000 036 33386.23 379.93 2317.02 29.64 2012-02-05 16:49:22.000 036 33386.31 379.94 2316.99 29.64 2012-02-05 16:49:23.000 036 33386.30 379.92 2317.00 29.64 2012-02-05 16:49:24.000 036 33386.33 379.91 2316.90 29.64 2012-02-05 16:49:25.000 036 33386.26 379.94 2317.02 29.64 2012-02-05 16:49:26.000 036 33386.27 379.90 2316.87 29.64 2012-02-05 16:49:27.000 036 33386.17 379.91 2316.91 29.64 2012-02-05 16:49:28.000 036 33386.26 379.88 2317.05 29.64 2012-02-05 16:49:29.000 036 33386.33 379.88 2316.95 29.64 2012-02-05 16:49:30.000 036 33386.36 379.88 2316.98 29.64 2012-02-05 16:49:31.000 036 33386.19 379.88 2316.96 29.64 2012-02-05 16:49:32.000 036 33386.30 379.90 2317.00 29.64 2012-02-05 16:49:33.000 036 33386.21 379.89 2316.94 29.64 2012-02-05 16:49:34.000 036 33386.24 379.88 2316.84 29.64 2012-02-05 16:49:35.000 036 33386.31 379.88 2316.91 29.64 2012-02-05 16:49:36.000 036 33386.24 379.87 2316.90 29.64 2012-02-05 16:49:37.000 036 33386.27 379.89 2316.86 29.64 2012-02-05 16:49:38.000 036 33386.25 379.87 2316.88 29.64 2012-02-05 16:49:39.000 036 33386.21 379.87 2316.81 29.64 2012-02-05 16:49:40.000 036 33386.21 379.87 2316.89 29.64 2012-02-05 16:49:41.000 036 33386.29 379.85 2316.88 29.64 2012-02-05 16:49:42.000 036 33386.29 379.84 2316.91 29.64 2012-02-05 16:49:43.000 036 33386.25 379.85 2316.93 29.64 2012-02-05 16:49:44.000 036 33386.28 379.81 2316.91 29.64 2012-02-05 16:49:45.000 036 33386.26 379.84 2316.90 29.64 2012-02-05 16:49:46.000 036 33386.25 379.82 2316.80 29.64 2012-02-05 16:49:47.000 036 33386.30 379.83 2316.81 29.64 2012-02-05 16:49:48.000 036 33386.26 379.81 2316.84 29.64 2012-02-05 16:49:49.000 036 33386.30 379.83 2316.82 29.64 2012-02-05 16:49:50.000 036 33386.14 379.81 2316.92 29.64 2012-02-05 16:49:51.000 036 33386.31 379.83 2316.92 29.64 2012-02-05 16:49:52.000 036 33386.39 379.87 2316.77 29.64 2012-02-05 16:49:53.000 036 33386.29 379.83 2316.91 29.64 2012-02-05 16:49:54.000 036 33386.25 379.83 2316.88 29.64 2012-02-05 16:49:55.000 036 33386.25 379.84 2316.80 29.64 2012-02-05 16:49:56.000 036 33386.37 379.82 2316.80 29.64 2012-02-05 16:49:57.000 036 33386.31 379.83 2316.76 29.64 2012-02-05 16:49:58.000 036 33386.23 379.80 2316.80 29.64 2012-02-05 16:49:59.000 036 33386.33 379.88 2316.75 29.64 2012-02-05 16:50:00.000 036 33386.32 379.88 2316.78 29.64 2012-02-05 16:50:00.000 036 33386.32 379.88 2316.86 29.64 2012-02-05 16:50:02.000 036 33386.19 379.87 2316.78 29.64 2012-02-05 16:50:03.000 036 33386.23 379.86 2316.74 29.64 2012-02-05 16:50:04.000 036 33386.31 379.90 2316.76 29.64 2012-02-05 16:50:05.000 036 33386.31 379.92 2316.82 29.64 2012-02-05 16:50:06.000 036 33386.25 379.85 2316.75 29.64 2012-02-05 16:50:07.000 036 33386.26 379.90 2316.75 29.64 2012-02-05 16:50:08.000 036 33386.25 379.91 2316.74 29.64 2012-02-05 16:50:09.000 036 33386.20 379.88 2316.75 29.64 2012-02-05 16:50:10.000 036 33386.25 379.90 2316.77 29.64 2012-02-05 16:50:11.000 036 33386.20 379.92 2316.80 29.64 2012-02-05 16:50:12.000 036 33386.23 379.90 2316.80 29.64 2012-02-05 16:50:13.000 036 33386.25 379.93 2316.82 29.64 2012-02-05 16:50:13.000 036 33386.19 379.97 2316.80 29.64 2012-02-05 16:50:15.000 036 33386.20 379.97 2316.78 29.64 2012-02-05 16:50:16.000 036 33386.18 379.88 2316.81 29.64 2012-02-05 16:50:17.000 036 33386.29 379.94 2316.78 29.64 2012-02-05 16:50:18.000 036 33386.21 379.87 2316.86 29.64 2012-02-05 16:50:19.000 036 33386.30 379.94 2316.81 29.64 2012-02-05 16:50:20.000 036 33386.07 379.91 2316.84 29.64 2012-02-05 16:50:21.000 036 33386.11 379.94 2316.83 29.64 2012-02-05 16:50:22.000 036 33386.15 379.88 2316.79 29.64 2012-02-05 16:50:23.000 036 33386.14 379.88 2316.86 29.64 2012-02-05 16:50:24.000 036 33386.15 379.88 2316.76 29.64 2012-02-05 16:50:25.000 036 33386.26 379.89 2316.79 29.64 2012-02-05 16:50:26.000 036 33386.13 379.89 2316.74 29.64 2012-02-05 16:50:27.000 036 33386.11 379.85 2316.79 29.64 2012-02-05 16:50:28.000 036 33386.20 379.85 2316.71 29.64 2012-02-05 16:50:29.000 036 33386.16 379.81 2316.71 29.64 2012-02-05 16:50:30.000 036 33386.18 379.83 2316.82 29.64 2012-02-05 16:50:31.000 036 33386.13 379.85 2316.81 29.64 2012-02-05 16:50:32.000 036 33386.24 379.79 2316.76 29.64 2012-02-05 16:50:33.000 036 33386.17 379.79 2316.76 29.64 2012-02-05 16:50:34.000 036 33386.22 379.82 2316.79 29.64 2012-02-05 16:50:35.000 036 33386.21 379.86 2316.74 29.64 2012-02-05 16:50:36.000 036 33386.13 379.80 2316.72 29.64 2012-02-05 16:50:37.000 036 33386.08 379.82 2316.74 29.64 2012-02-05 16:50:38.000 036 33386.23 379.79 2316.81 29.64 2012-02-05 16:50:39.000 036 33386.19 379.79 2316.82 29.64 2012-02-05 16:50:40.000 036 33386.15 379.76 2316.75 29.64 2012-02-05 16:50:41.000 036 33386.16 379.76 2316.72 29.64 2012-02-05 16:50:42.000 036 33386.11 379.78 2316.75 29.64 2012-02-05 16:50:43.000 036 33386.09 379.76 2316.72 29.64 2012-02-05 16:50:44.000 036 33386.15 379.79 2316.65 29.64 2012-02-05 16:50:45.000 036 33386.10 379.79 2316.70 29.64 2012-02-05 16:50:46.000 036 33386.13 379.82 2316.69 29.64 2012-02-05 16:50:47.000 036 33386.16 379.79 2316.70 29.64 2012-02-05 16:50:48.000 036 33386.12 379.78 2316.78 29.64 2012-02-05 16:50:49.000 036 33386.11 379.82 2316.78 29.64 2012-02-05 16:50:50.000 036 33386.10 379.86 2316.85 29.64 2012-02-05 16:50:51.000 036 33386.13 379.81 2316.77 29.64 2012-02-05 16:50:52.000 036 33386.11 379.83 2316.76 29.64 2012-02-05 16:50:53.000 036 33386.15 379.84 2316.76 29.64 2012-02-05 16:50:54.000 036 33386.11 379.89 2316.71 29.64 2012-02-05 16:50:54.000 036 33386.11 379.87 2316.69 29.64 2012-02-05 16:50:56.000 036 33386.10 379.87 2316.74 29.64 2012-02-05 16:50:57.000 036 33386.11 379.90 2316.75 29.64 2012-02-05 16:50:58.000 036 33386.05 379.88 2316.71 29.64 2012-02-05 16:50:59.000 036 33386.11 379.90 2316.68 29.64 2012-02-05 16:51:00.000 036 33386.05 379.89 2316.81 29.64 2012-02-05 16:51:01.000 036 33385.93 379.90 2316.75 29.64 2012-02-05 16:51:02.000 036 33386.04 379.84 2316.74 29.64 2012-02-05 16:51:03.000 036 33386.01 379.89 2316.70 29.64 2012-02-05 16:51:04.000 036 33386.03 379.90 2316.68 29.64 2012-02-05 16:51:05.000 036 33386.04 379.91 2316.67 29.64 2012-02-05 16:51:06.000 036 33386.03 379.93 2316.69 29.64 2012-02-05 16:51:07.000 036 33385.97 379.93 2316.69 29.64 2012-02-05 16:51:07.000 036 33386.01 379.88 2316.72 29.64 2012-02-05 16:51:09.000 036 33386.10 379.92 2316.66 29.64 2012-02-05 16:51:10.000 036 33386.00 379.89 2316.70 29.64 2012-02-05 16:51:11.000 036 33385.99 379.88 2316.64 29.64 2012-02-05 16:51:12.000 036 33385.98 379.86 2316.74 29.64 2012-02-05 16:51:13.000 036 33385.96 379.86 2316.68 29.64 2012-02-05 16:51:14.000 036 33386.00 379.88 2316.72 29.64 2012-02-05 16:51:15.000 036 33386.00 379.84 2316.78 29.64 2012-02-05 16:51:16.000 036 33385.98 379.82 2316.80 29.64 2012-02-05 16:51:17.000 036 33386.01 379.89 2316.75 29.64 2012-02-05 16:51:18.000 036 33386.04 379.83 2316.70 29.64 2012-02-05 16:51:19.000 036 33386.11 379.86 2316.69 29.64 2012-02-05 16:51:20.000 036 33385.89 379.85 2316.76 29.64 2012-02-05 16:51:21.000 036 33386.04 379.86 2316.68 29.64 2012-02-05 16:51:22.000 036 33385.98 379.85 2316.66 29.64 2012-02-05 16:51:23.000 036 33385.94 379.85 2316.69 29.64 2012-02-05 16:51:24.000 036 33385.94 379.82 2316.72 29.64 2012-02-05 16:51:25.000 036 33385.90 379.85 2316.66 29.64 2012-02-05 16:51:26.000 036 33385.96 379.85 2316.61 29.64 2012-02-05 16:51:27.000 036 33386.04 379.81 2316.69 29.64 2012-02-05 16:51:28.000 036 33385.90 379.80 2316.61 29.64 2012-02-05 16:51:29.000 036 33385.95 379.86 2316.66 29.64 2012-02-05 16:51:30.000 036 33385.95 379.84 2316.65 29.64 2012-02-05 16:51:31.000 036 33385.98 379.86 2316.58 29.64 2012-02-05 16:51:32.000 036 33385.92 379.82 2316.59 29.64 2012-02-05 16:51:33.000 036 33385.96 379.86 2316.72 29.64 2012-02-05 16:51:34.000 036 33385.98 379.81 2316.69 29.64 2012-02-05 16:51:35.000 036 33385.96 379.86 2316.61 29.64 2012-02-05 16:51:36.000 036 33385.84 379.85 2316.66 29.64 2012-02-05 16:51:37.000 036 33385.90 379.85 2316.59 29.64 2012-02-05 16:51:38.000 036 33385.94 379.88 2316.65 29.64 2012-02-05 16:51:39.000 036 33385.90 379.88 2316.73 29.64 2012-02-05 16:51:40.000 036 33385.95 379.87 2316.66 29.64 2012-02-05 16:51:41.000 036 33386.03 379.83 2316.47 29.64 2012-02-05 16:51:42.000 036 33385.94 379.82 2316.56 29.64 2012-02-05 16:51:43.000 036 33385.88 379.88 2316.66 29.64 2012-02-05 16:51:44.000 036 33385.95 379.86 2316.59 29.64 2012-02-05 16:51:45.000 036 33385.98 379.82 2316.60 29.64 2012-02-05 16:51:46.000 036 33385.98 379.80 2316.57 29.64 2012-02-05 16:51:47.000 036 33385.98 379.78 2316.47 29.64 2012-02-05 16:51:48.000 036 33385.94 379.79 2316.55 29.64 2012-02-05 16:51:48.000 036 33386.01 379.80 2316.53 29.64 2012-02-05 16:51:50.000 036 33385.94 379.75 2316.66 29.64 2012-02-05 16:51:51.000 036 33386.08 379.76 2316.53 29.64 2012-02-05 16:51:52.000 036 33386.04 379.74 2316.51 29.64 2012-02-05 16:51:53.000 036 33386.05 379.74 2316.64 29.64 2012-02-05 16:51:54.000 036 33386.13 379.76 2316.62 29.64 2012-02-05 16:51:55.000 036 33386.04 379.76 2316.56 29.64 2012-02-05 16:51:56.000 036 33386.11 379.68 2316.56 29.64 2012-02-05 16:51:57.000 036 33386.04 379.71 2316.59 29.64 2012-02-05 16:51:58.000 036 33386.05 379.72 2316.51 29.64 2012-02-05 16:51:59.000 036 33386.08 379.72 2316.50 29.64 2012-02-05 16:52:00.000 036 33386.08 379.74 2316.52 29.64 2012-02-05 16:52:01.000 036 33386.04 379.72 2316.50 29.64 2012-02-05 16:52:01.000 036 33386.19 379.74 2316.50 29.64 2012-02-05 16:52:03.000 036 33386.15 379.74 2316.51 29.64 2012-02-05 16:52:04.000 036 33386.08 379.73 2316.53 29.64 2012-02-05 16:52:05.000 036 33386.19 379.74 2316.53 29.64 2012-02-05 16:52:06.000 036 33386.01 379.69 2316.51 29.64 2012-02-05 16:52:07.000 036 33386.02 379.74 2316.49 29.64 2012-02-05 16:52:08.000 036 33386.04 379.73 2316.53 29.64 2012-02-05 16:52:09.000 036 33386.05 379.73 2316.53 29.64 2012-02-05 16:52:10.000 036 33386.07 379.71 2316.57 29.64 2012-02-05 16:52:11.000 036 33386.05 379.71 2316.61 29.64 2012-02-05 16:52:12.000 036 33386.04 379.74 2316.49 29.64 2012-02-05 16:52:13.000 036 33386.10 379.71 2316.47 29.64 2012-02-05 16:52:14.000 036 33386.07 379.72 2316.51 29.64 2012-02-05 16:52:15.000 036 33386.02 379.70 2316.47 29.64 2012-02-05 16:52:16.000 036 33386.05 379.69 2316.41 29.64 2012-02-05 16:52:17.000 036 33386.11 379.77 2316.44 29.64 2012-02-05 16:52:18.000 036 33386.10 379.70 2316.48 29.64 2012-02-05 16:52:19.000 036 33386.14 379.69 2316.44 29.64 2012-02-05 16:52:20.000 036 33386.10 379.72 2316.49 29.64 2012-02-05 16:52:21.000 036 33386.14 379.70 2316.47 29.64 2012-02-05 16:52:22.000 036 33386.07 379.69 2316.50 29.64 2012-02-05 16:52:23.000 036 33386.04 379.73 2316.50 29.64 2012-02-05 16:52:24.000 036 33386.10 379.70 2316.53 29.64 2012-02-05 16:52:25.000 036 33386.04 379.74 2316.37 29.64 2012-02-05 16:52:26.000 036 33386.18 379.73 2316.51 29.64 2012-02-05 16:52:27.000 036 33386.05 379.72 2316.48 29.64 2012-02-05 16:52:28.000 036 33386.16 379.70 2316.43 29.64 2012-02-05 16:52:29.000 036 33386.08 379.71 2316.38 29.64 2012-02-05 16:52:30.000 036 33386.05 379.67 2316.37 29.64 2012-02-05 16:52:31.000 036 33386.16 379.70 2316.44 29.64 2012-02-05 16:52:32.000 036 33386.05 379.71 2316.39 29.64 2012-02-05 16:52:33.000 036 33386.05 379.67 2316.39 29.64 2012-02-05 16:52:34.000 036 33386.05 379.70 2316.40 29.64 2012-02-05 16:52:35.000 036 33386.03 379.68 2316.31 29.64 2012-02-05 16:52:36.000 036 33386.05 379.69 2316.47 29.64 2012-02-05 16:52:37.000 036 33386.10 379.69 2316.35 29.64 2012-02-05 16:52:38.000 036 33386.19 379.69 2316.39 29.64 2012-02-05 16:52:39.000 036 33386.03 379.71 2316.44 29.64 2012-02-05 16:52:40.000 036 33386.11 379.67 2316.43 29.64 2012-02-05 16:52:41.000 036 33386.07 379.66 2316.41 29.64 2012-02-05 16:52:42.000 036 33386.15 379.68 2316.30 29.64 2012-02-05 16:52:42.000 036 33386.10 379.71 2316.43 29.64 2012-02-05 16:52:44.000 036 33386.16 379.71 2316.34 29.64 2012-02-05 16:52:45.000 036 33385.98 379.71 2316.35 29.64 2012-02-05 16:52:46.000 036 33386.05 379.74 2316.31 29.64 2012-02-05 16:52:47.000 036 33386.01 379.73 2316.38 29.64 2012-02-05 16:52:48.000 036 33386.08 379.72 2316.39 29.64 2012-02-05 16:52:49.000 036 33386.00 379.74 2316.32 29.64 2012-02-05 16:52:50.000 036 33386.04 379.71 2316.36 29.64 2012-02-05 16:52:51.000 036 33386.07 379.76 2316.36 29.64 2012-02-05 16:52:52.000 036 33386.02 379.74 2316.37 29.64 2012-02-05 16:52:53.000 036 33386.10 379.74 2316.38 29.64 2012-02-05 16:52:54.000 036 33386.03 379.78 2316.41 29.64 2012-02-05 16:52:55.000 036 33386.04 379.75 2316.45 29.64 2012-02-05 16:52:55.000 036 33385.96 379.70 2316.34 29.64 2012-02-05 16:52:57.000 036 33386.03 379.69 2316.29 29.64 2012-02-05 16:52:58.000 036 33385.98 379.67 2316.33 29.64 2012-02-05 16:52:59.000 036 33386.07 379.71 2316.41 29.64 2012-02-05 16:53:00.000 036 33385.96 379.74 2316.38 29.64 2012-02-05 16:53:01.000 036 33386.00 379.70 2316.41 29.64 2012-02-05 16:53:02.000 036 33386.08 379.69 2316.38 29.64 2012-02-05 16:53:03.000 036 33385.98 379.66 2316.44 29.64 2012-02-05 16:53:04.000 036 33385.96 379.64 2316.38 29.64 2012-02-05 16:53:05.000 036 33385.98 379.65 2316.44 29.64 2012-02-05 16:53:06.000 036 33386.07 379.71 2316.38 29.64 2012-02-05 16:53:07.000 036 33386.01 379.69 2316.46 29.64 2012-02-05 16:53:08.000 036 33386.01 379.62 2316.35 29.64 2012-02-05 16:53:09.000 036 33386.00 379.69 2316.40 29.64 2012-02-05 16:53:10.000 036 33386.00 379.65 2316.34 29.64 2012-02-05 16:53:11.000 036 33385.99 379.72 2316.34 29.64 2012-02-05 16:53:12.000 036 33386.02 379.69 2316.34 29.64 2012-02-05 16:53:13.000 036 33386.13 379.68 2316.41 29.64 2012-02-05 16:53:14.000 036 33386.03 379.63 2316.31 29.64 2012-02-05 16:53:15.000 036 33386.02 379.67 2316.34 29.64 2012-02-05 16:53:16.000 036 33385.97 379.65 2316.43 29.64 2012-02-05 16:53:17.000 036 33386.11 379.71 2316.35 29.64 2012-02-05 16:53:18.000 036 33386.02 379.71 2316.44 29.64 2012-02-05 16:53:19.000 036 33386.04 379.66 2316.34 29.64 2012-02-05 16:53:20.000 036 33385.99 379.69 2316.35 29.64 2012-02-05 16:53:21.000 036 33386.11 379.70 2316.34 29.64 2012-02-05 16:53:22.000 036 33386.08 379.72 2316.30 29.64 2012-02-05 16:53:23.000 036 33386.02 379.68 2316.37 29.64 2012-02-05 16:53:24.000 036 33386.14 379.71 2316.38 29.64 2012-02-05 16:53:25.000 036 33386.07 379.71 2316.40 29.64 2012-02-05 16:53:26.000 036 33386.10 379.62 2316.38 29.64 2012-02-05 16:53:27.000 036 33386.08 379.66 2316.38 29.64 2012-02-05 16:53:28.000 036 33386.08 379.66 2316.40 29.64 2012-02-05 16:53:29.000 036 33386.10 379.71 2316.31 29.64 2012-02-05 16:53:30.000 036 33386.07 379.62 2316.29 29.64 2012-02-05 16:53:31.000 036 33386.08 379.61 2316.32 29.64 2012-02-05 16:53:32.000 036 33386.05 379.67 2316.31 29.64 2012-02-05 16:53:33.000 036 33386.02 379.65 2316.32 29.64 2012-02-05 16:53:34.000 036 33386.08 379.64 2316.38 29.64 2012-02-05 16:53:35.000 036 33386.06 379.65 2316.26 29.64 2012-02-05 16:53:36.000 036 33386.01 379.62 2316.31 29.64 2012-02-05 16:53:36.000 036 33385.98 379.56 2316.28 29.64 2012-02-05 16:53:38.000 036 33386.08 379.62 2316.34 29.64 2012-02-05 16:53:39.000 036 33385.94 379.62 2316.26 29.64 2012-02-05 16:53:40.000 036 33386.04 379.60 2316.23 29.64 2012-02-05 16:53:41.000 036 33385.94 379.60 2316.31 29.64 2012-02-05 16:53:42.000 036 33386.01 379.55 2316.30 29.64 2012-02-05 16:53:43.000 036 33385.96 379.62 2316.34 29.64 2012-02-05 16:53:44.000 036 33386.05 379.57 2316.35 29.64 2012-02-05 16:53:45.000 036 33385.97 379.59 2316.31 29.64 2012-02-05 16:53:46.000 036 33385.96 379.60 2316.26 29.64 2012-02-05 16:53:47.000 036 33386.00 379.58 2316.33 29.64 2012-02-05 16:53:48.000 036 33386.01 379.55 2316.18 29.64 2012-02-05 16:53:49.000 036 33386.05 379.53 2316.30 29.64 2012-02-05 16:53:49.000 036 33386.02 379.55 2316.22 29.64 2012-02-05 16:53:51.000 036 33385.93 379.56 2316.28 29.64 2012-02-05 16:53:52.000 036 33386.03 379.56 2316.28 29.64 2012-02-05 16:53:53.000 036 33386.08 379.49 2316.25 29.64 2012-02-05 16:53:54.000 036 33386.05 379.51 2316.31 29.64 2012-02-05 16:53:55.000 036 33386.02 379.52 2316.30 29.64 2012-02-05 16:53:56.000 036 33385.98 379.57 2316.31 29.64 2012-02-05 16:53:57.000 036 33386.11 379.49 2316.22 29.64 2012-02-05 16:53:58.000 036 33386.03 379.49 2316.24 29.64 2012-02-05 16:53:59.000 036 33386.03 379.54 2316.15 29.64 2012-02-05 16:54:00.000 036 33386.11 379.54 2316.24 29.64 2012-02-05 16:54:01.000 036 33386.18 379.49 2316.19 29.64 2012-02-05 16:54:02.000 036 33386.07 379.52 2316.22 29.64 2012-02-05 16:54:03.000 036 33386.11 379.52 2316.16 29.64 2012-02-05 16:54:04.000 036 33386.05 379.53 2316.16 29.64 2012-02-05 16:54:05.000 036 33386.13 379.54 2316.26 29.64 2012-02-05 16:54:06.000 036 33386.07 379.53 2316.23 29.64 2012-02-05 16:54:07.000 036 33386.11 379.54 2316.26 29.64 2012-02-05 16:54:08.000 036 33386.13 379.54 2316.18 29.64 2012-02-05 16:54:09.000 036 33386.07 379.55 2316.19 29.64 2012-02-05 16:54:10.000 036 33386.07 379.53 2316.22 29.64 2012-02-05 16:54:11.000 036 33386.10 379.54 2316.20 29.64 2012-02-05 16:54:12.000 036 33385.98 379.60 2316.20 29.64 2012-02-05 16:54:13.000 036 33386.07 379.56 2316.14 29.64 2012-02-05 16:54:14.000 036 33386.04 379.61 2316.17 29.64 2012-02-05 16:54:15.000 036 33386.00 379.59 2316.19 29.64 2012-02-05 16:54:16.000 036 33385.98 379.58 2316.22 29.64 2012-02-05 16:54:17.000 036 33385.99 379.55 2316.20 29.64 2012-02-05 16:54:18.000 036 33385.91 379.55 2316.14 29.64 2012-02-05 16:54:19.000 036 33385.95 379.55 2316.20 29.64 2012-02-05 16:54:20.000 036 33385.92 379.64 2316.18 29.64 2012-02-05 16:54:21.000 036 33385.96 379.63 2316.14 29.64 2012-02-05 16:54:22.000 036 33385.92 379.58 2316.17 29.64 2012-02-05 16:54:23.000 036 33385.98 379.57 2316.28 29.64 2012-02-05 16:54:24.000 036 33385.94 379.56 2316.20 29.64 2012-02-05 16:54:25.000 036 33385.95 379.57 2316.19 29.64 2012-02-05 16:54:26.000 036 33385.88 379.53 2316.18 29.64 2012-02-05 16:54:27.000 036 33386.05 379.54 2316.17 29.64 2012-02-05 16:54:28.000 036 33385.90 379.53 2316.14 29.64 2012-02-05 16:54:29.000 036 33386.01 379.52 2316.14 29.64 2012-02-05 16:54:30.000 036 33385.93 379.50 2316.10 29.64 2012-02-05 16:54:30.000 036 33385.92 379.48 2316.19 29.64 2012-02-05 16:54:32.000 036 33386.04 379.49 2316.17 29.64 2012-02-05 16:54:33.000 036 33386.07 379.46 2316.14 29.64 2012-02-05 16:54:34.000 036 33386.10 379.44 2316.21 29.64 2012-02-05 16:54:35.000 036 33386.01 379.45 2316.16 29.64 2012-02-05 16:54:36.000 036 33386.11 379.45 2316.17 29.64 2012-02-05 16:54:37.000 036 33386.12 379.45 2316.10 29.64 2012-02-05 16:54:38.000 036 33386.10 379.45 2316.11 29.64 2012-02-05 16:54:39.000 036 33386.16 379.44 2316.14 29.64 2012-02-05 16:54:40.000 036 33386.10 379.46 2316.07 29.64 2012-02-05 16:54:41.000 036 33386.11 379.46 2316.13 29.64 2012-02-05 16:54:42.000 036 33386.14 379.44 2316.10 29.64 2012-02-05 16:54:43.000 036 33386.24 379.46 2316.03 29.64 2012-02-05 16:54:43.000 036 33386.14 379.45 2316.10 29.64 2012-02-05 16:54:45.000 036 33386.23 379.43 2316.06 29.64 2012-02-05 16:54:46.000 036 33386.16 379.44 2316.07 29.64 2012-02-05 16:54:47.000 036 33386.19 379.46 2316.12 29.64 2012-02-05 16:54:48.000 036 33386.23 379.41 2316.05 29.64 2012-02-05 16:54:49.000 036 33386.21 379.44 2316.10 29.64 2012-02-05 16:54:50.000 036 33386.18 379.45 2316.04 29.64 2012-02-05 16:54:51.000 036 33386.23 379.45 2316.06 29.64 2012-02-05 16:54:52.000 036 33386.26 379.40 2316.08 29.64 2012-02-05 16:54:53.000 036 33386.20 379.48 2316.03 29.64 2012-02-05 16:54:54.000 036 33386.20 379.48 2316.01 29.64 2012-02-05 16:54:55.000 036 33386.23 379.45 2315.99 29.64 2012-02-05 16:54:56.000 036 33386.24 379.50 2316.04 29.64 2012-02-05 16:54:57.000 036 33386.13 379.47 2316.05 29.64 2012-02-05 16:54:58.000 036 33386.19 379.46 2316.06 29.64 2012-02-05 16:54:59.000 036 33386.20 379.44 2316.03 29.64 2012-02-05 16:55:00.000 036 33386.20 379.47 2316.00 29.64 2012-02-05 16:55:01.000 036 33386.17 379.47 2315.98 29.64 2012-02-05 16:55:02.000 036 33386.21 379.40 2315.99 29.64 2012-02-05 16:55:03.000 036 33386.21 379.46 2316.04 29.64 2012-02-05 16:55:04.000 036 33386.27 379.43 2315.94 29.64 2012-02-05 16:55:05.000 036 33386.23 379.44 2315.97 29.64 2012-02-05 16:55:06.000 036 33386.24 379.43 2316.01 29.64 2012-02-05 16:55:07.000 036 33386.17 379.43 2316.01 29.64 2012-02-05 16:55:08.000 036 33386.27 379.43 2316.05 29.64 2012-02-05 16:55:09.000 036 33386.20 379.37 2316.02 29.64 2012-02-05 16:55:10.000 036 33386.24 379.40 2316.00 29.64 2012-02-05 16:55:11.000 036 33386.23 379.39 2316.03 29.64 2012-02-05 16:55:12.000 036 33386.28 379.41 2315.99 29.64 2012-02-05 16:55:13.000 036 33386.33 379.40 2315.89 29.64 2012-02-05 16:55:14.000 036 33386.35 379.40 2315.91 29.64 2012-02-05 16:55:15.000 036 33386.25 379.37 2316.01 29.64 2012-02-05 16:55:16.000 036 33386.19 379.38 2315.97 29.64 2012-02-05 16:55:17.000 036 33386.29 379.38 2316.03 29.64 2012-02-05 16:55:18.000 036 33386.25 379.35 2315.91 29.64 2012-02-05 16:55:19.000 036 33386.29 379.37 2315.91 29.64 2012-02-05 16:55:20.000 036 33386.17 379.32 2315.90 29.64 2012-02-05 16:55:21.000 036 33386.33 379.35 2315.95 29.64 2012-02-05 16:55:22.000 036 33386.28 379.39 2315.98 29.64 2012-02-05 16:55:23.000 036 33386.24 379.37 2315.93 29.64 2012-02-05 16:55:24.000 036 33386.31 379.35 2315.92 29.64 2012-02-05 16:55:24.000 036 33386.23 379.36 2315.92 29.64 2012-02-05 16:55:26.000 036 33386.25 379.34 2315.94 29.64 2012-02-05 16:55:27.000 036 33386.29 379.38 2315.88 29.64 2012-02-05 16:55:28.000 036 33386.19 379.35 2315.88 29.64 2012-02-05 16:55:29.000 036 33386.21 379.35 2315.96 29.64 2012-02-05 16:55:30.000 036 33386.27 379.36 2315.86 29.64 2012-02-05 16:55:31.000 036 33386.16 379.38 2315.87 29.64 2012-02-05 16:55:32.000 036 33386.22 379.38 2315.85 29.64 2012-02-05 16:55:33.000 036 33386.33 379.32 2315.82 29.64 2012-02-05 16:55:34.000 036 33386.24 379.31 2315.84 29.64 2012-02-05 16:55:35.000 036 33386.16 379.34 2315.89 29.64 2012-02-05 16:55:36.000 036 33386.23 379.34 2315.96 29.64 2012-02-05 16:55:37.000 036 33386.28 379.33 2315.84 29.64 2012-02-05 16:55:37.000 036 33386.24 379.35 2315.92 29.64 2012-02-05 16:55:39.000 036 33386.31 379.36 2315.96 29.64 2012-02-05 16:55:40.000 036 33386.30 379.34 2315.95 29.64 2012-02-05 16:55:41.000 036 33386.35 379.37 2315.91 29.64 2012-02-05 16:55:42.000 036 33386.31 379.30 2315.89 29.64 2012-02-05 16:55:43.000 036 33386.13 379.35 2315.97 29.64 2012-02-05 16:55:44.000 036 33386.26 379.37 2315.86 29.64 2012-02-05 16:55:45.000 036 33386.27 379.36 2315.91 29.64 2012-02-05 16:55:46.000 036 33386.34 379.33 2315.91 29.64 2012-02-05 16:55:47.000 036 33386.25 379.38 2315.85 29.64 2012-02-05 16:55:48.000 036 33386.26 379.33 2315.77 29.64 2012-02-05 16:55:49.000 036 33386.25 379.33 2315.86 29.64 2012-02-05 16:55:50.000 036 33386.31 379.30 2315.87 29.64 2012-02-05 16:55:51.000 036 33386.26 379.32 2315.83 29.64 2012-02-05 16:55:52.000 036 33386.18 379.31 2315.85 29.64 2012-02-05 16:55:53.000 036 33386.28 379.30 2315.75 29.64 2012-02-05 16:55:54.000 036 33386.24 379.31 2315.93 29.64 2012-02-05 16:55:55.000 036 33386.20 379.30 2315.85 29.64 2012-02-05 16:55:56.000 036 33386.41 379.28 2315.89 29.64 2012-02-05 16:55:57.000 036 33386.25 379.28 2315.86 29.64 2012-02-05 16:55:58.000 036 33386.20 379.29 2315.85 29.64 2012-02-05 16:55:59.000 036 33386.36 379.25 2315.85 29.64 2012-02-05 16:56:00.000 036 33386.26 379.27 2315.84 29.64 2012-02-05 16:56:01.000 036 33386.35 379.30 2315.85 29.64 2012-02-05 16:56:02.000 036 33386.28 379.26 2315.82 29.64 2012-02-05 16:56:03.000 036 33386.27 379.27 2315.77 29.64 2012-02-05 16:56:04.000 036 33386.28 379.22 2315.86 29.64 2012-02-05 16:56:05.000 036 33386.33 379.20 2315.72 29.64 2012-02-05 16:56:06.000 036 33386.29 379.23 2315.86 29.64 2012-02-05 16:56:07.000 036 33386.38 379.22 2315.89 29.64 2012-02-05 16:56:08.000 036 33386.39 379.24 2315.85 29.64 2012-02-05 16:56:09.000 036 33386.41 379.22 2315.89 29.64 2012-02-05 16:56:10.000 036 33386.36 379.21 2315.84 29.64 2012-02-05 16:56:11.000 036 33386.31 379.18 2315.85 29.64 2012-02-05 16:56:12.000 036 33386.32 379.21 2315.86 29.64 2012-02-05 16:56:13.000 036 33386.39 379.26 2315.78 29.64 2012-02-05 16:56:14.000 036 33386.33 379.22 2315.79 29.64 2012-02-05 16:56:15.000 036 33386.30 379.22 2315.69 29.64 2012-02-05 16:56:16.000 036 33386.34 379.22 2315.69 29.64 2012-02-05 16:56:17.000 036 33386.30 379.23 2315.73 29.64 2012-02-05 16:56:18.000 036 33386.31 379.18 2315.80 29.64 2012-02-05 16:56:18.000 036 33386.37 379.24 2315.79 29.64 2012-02-05 16:56:20.000 036 33386.17 379.18 2315.76 29.64 2012-02-05 16:56:21.000 036 33386.38 379.21 2315.79 29.64 2012-02-05 16:56:22.000 036 33386.32 379.18 2315.71 29.64 2012-02-05 16:56:23.000 036 33386.32 379.20 2315.77 29.64 2012-02-05 16:56:24.000 036 33386.27 379.22 2315.77 29.64 2012-02-05 16:56:25.000 036 33386.31 379.24 2315.85 29.64 2012-02-05 16:56:26.000 036 33386.31 379.22 2315.81 29.64 2012-02-05 16:56:27.000 036 33386.31 379.23 2315.78 29.64 2012-02-05 16:56:28.000 036 33386.29 379.24 2315.76 29.64 2012-02-05 16:56:29.000 036 33386.26 379.22 2315.80 29.64 2012-02-05 16:56:30.000 036 33386.27 379.21 2315.80 29.64 2012-02-05 16:56:31.000 036 33386.26 379.21 2315.73 29.64 2012-02-05 16:56:31.000 036 33386.23 379.20 2315.78 29.64 2012-02-05 16:56:33.000 036 33386.35 379.19 2315.79 29.64 2012-02-05 16:56:34.000 036 33386.25 379.17 2315.74 29.64 2012-02-05 16:56:35.000 036 33386.29 379.19 2315.77 29.64 2012-02-05 16:56:36.000 036 33386.28 379.20 2315.79 29.64 2012-02-05 16:56:37.000 036 33386.28 379.18 2315.73 29.64 2012-02-05 16:56:38.000 036 33386.42 379.14 2315.72 29.64 2012-02-05 16:56:39.000 036 33386.39 379.19 2315.81 29.64 2012-02-05 16:56:40.000 036 33386.34 379.16 2315.80 29.64 2012-02-05 16:56:41.000 036 33386.39 379.18 2315.86 29.64 2012-02-05 16:56:42.000 036 33386.33 379.16 2315.79 29.64 2012-02-05 16:56:43.000 036 33386.40 379.14 2315.77 29.64 2012-02-05 16:56:44.000 036 33386.43 379.10 2315.84 29.64 2012-02-05 16:56:45.000 036 33386.43 379.14 2315.82 29.64 2012-02-05 16:56:46.000 036 33386.37 379.09 2315.76 29.64 2012-02-05 16:56:47.000 036 33386.47 379.12 2315.72 29.64 2012-02-05 16:56:48.000 036 33386.39 379.06 2315.76 29.64 2012-02-05 16:56:49.000 036 33386.44 379.05 2315.78 29.64 2012-02-05 16:56:50.000 036 33386.45 379.07 2315.69 29.64 2012-02-05 16:56:51.000 036 33386.44 379.10 2315.64 29.64 2012-02-05 16:56:52.000 036 33386.48 379.05 2315.66 29.64 2012-02-05 16:56:53.000 036 33386.45 379.11 2315.60 29.64 2012-02-05 16:56:54.000 036 33386.51 379.03 2315.63 29.64 2012-02-05 16:56:55.000 036 33386.38 379.00 2315.70 29.64 2012-02-05 16:56:56.000 036 33386.54 379.03 2315.59 29.64 2012-02-05 16:56:57.000 036 33386.51 379.01 2315.68 29.64 2012-02-05 16:56:58.000 036 33386.44 378.96 2315.66 29.64 2012-02-05 16:56:59.000 036 33386.47 378.97 2315.60 29.64 2012-02-05 16:57:00.000 036 33386.50 378.94 2315.58 29.64 2012-02-05 16:57:01.000 036 33386.45 378.99 2315.69 29.64 2012-02-05 16:57:02.000 036 33386.50 378.99 2315.63 29.64 2012-02-05 16:57:03.000 036 33386.53 378.90 2315.66 29.64 2012-02-05 16:57:04.000 036 33386.51 378.90 2315.62 29.64 2012-02-05 16:57:05.000 036 33386.52 378.93 2315.59 29.64 2012-02-05 16:57:06.000 036 33386.48 378.96 2315.56 29.64 2012-02-05 16:57:07.000 036 33386.53 378.97 2315.64 29.64 2012-02-05 16:57:08.000 036 33386.41 378.98 2315.55 29.64 2012-02-05 16:57:09.000 036 33386.50 378.89 2315.61 29.64 2012-02-05 16:57:10.000 036 33386.44 378.93 2315.54 29.64 2012-02-05 16:57:11.000 036 33386.54 378.94 2315.59 29.64 2012-02-05 16:57:12.000 036 33386.51 378.96 2315.56 29.64 2012-02-05 16:57:12.000 036 33386.49 378.97 2315.63 29.64 2012-02-05 16:57:14.000 036 33386.60 378.99 2315.60 29.64 2012-02-05 16:57:15.000 036 33386.44 379.03 2315.61 29.64 2012-02-05 16:57:16.000 036 33386.47 378.98 2315.63 29.64 2012-02-05 16:57:17.000 036 33386.44 378.99 2315.55 29.64 2012-02-05 16:57:18.000 036 33386.49 378.95 2315.66 29.64 2012-02-05 16:57:19.000 036 33386.41 378.99 2315.57 29.64 2012-02-05 16:57:20.000 036 33386.45 379.00 2315.62 29.64 2012-02-05 16:57:21.000 036 33386.42 379.01 2315.55 29.64 2012-02-05 16:57:22.000 036 33386.42 379.00 2315.49 29.64 2012-02-05 16:57:23.000 036 33386.48 379.00 2315.53 29.64 2012-02-05 16:57:24.000 036 33386.42 378.96 2315.55 29.64 2012-02-05 16:57:25.000 036 33386.45 378.98 2315.61 29.64 2012-02-05 16:57:25.000 036 33386.32 378.98 2315.59 29.64 2012-02-05 16:57:27.000 036 33386.29 378.95 2315.52 29.64 2012-02-05 16:57:28.000 036 33386.39 378.93 2315.50 29.64 2012-02-05 16:57:29.000 036 33386.39 378.96 2315.62 29.64 2012-02-05 16:57:30.000 036 33386.42 378.94 2315.62 29.64 2012-02-05 16:57:31.000 036 33386.43 378.97 2315.50 29.64 2012-02-05 16:57:32.000 036 33386.37 378.95 2315.50 29.64 2012-02-05 16:57:33.000 036 33386.42 378.93 2315.52 29.64 2012-02-05 16:57:34.000 036 33386.42 378.90 2315.50 29.64 2012-02-05 16:57:35.000 036 33386.43 378.98 2315.55 29.64 2012-02-05 16:57:36.000 036 33386.43 378.92 2315.55 29.64 2012-02-05 16:57:37.000 036 33386.48 378.95 2315.59 29.64 2012-02-05 16:57:38.000 036 33386.51 378.93 2315.50 29.64 2012-02-05 16:57:39.000 036 33386.50 378.95 2315.53 29.64 2012-02-05 16:57:40.000 036 33386.44 378.95 2315.46 29.64 2012-02-05 16:57:41.000 036 33386.51 378.92 2315.61 29.64 2012-02-05 16:57:42.000 036 33386.47 378.90 2315.48 29.64 2012-02-05 16:57:43.000 036 33386.42 378.89 2315.52 29.64 2012-02-05 16:57:44.000 036 33386.40 378.92 2315.50 29.64 2012-02-05 16:57:45.000 036 33386.53 378.87 2315.49 29.64 2012-02-05 16:57:46.000 036 33386.48 378.90 2315.41 29.64 2012-02-05 16:57:47.000 036 33386.43 378.91 2315.50 29.64 2012-02-05 16:57:48.000 036 33386.49 378.90 2315.45 29.64 2012-02-05 16:57:49.000 036 33386.41 378.88 2315.48 29.64 2012-02-05 16:57:50.000 036 33386.45 378.88 2315.53 29.64 2012-02-05 16:57:51.000 036 33386.33 378.88 2315.48 29.64 2012-02-05 16:57:52.000 036 33386.45 378.89 2315.50 29.64 2012-02-05 16:57:53.000 036 33386.34 378.87 2315.50 29.64 2012-02-05 16:57:54.000 036 33386.40 378.89 2315.44 29.64 2012-02-05 16:57:55.000 036 33386.29 378.86 2315.51 29.64 2012-02-05 16:57:56.000 036 33386.47 378.86 2315.43 29.64 2012-02-05 16:57:57.000 036 33386.42 378.86 2315.45 29.64 2012-02-05 16:57:58.000 036 33386.42 378.85 2315.46 29.64 2012-02-05 16:57:59.000 036 33386.39 378.83 2315.50 29.64 2012-02-05 16:58:00.000 036 33386.46 378.87 2315.47 29.64 2012-02-05 16:58:01.000 036 33386.36 378.82 2315.42 29.64 2012-02-05 16:58:02.000 036 33386.43 378.79 2315.47 29.64 2012-02-05 16:58:03.000 036 33386.48 378.80 2315.44 29.64 2012-02-05 16:58:04.000 036 33386.53 378.76 2315.49 29.64 2012-02-05 16:58:05.000 036 33386.48 378.78 2315.42 29.64 2012-02-05 16:58:06.000 036 33386.56 378.75 2315.36 29.64 2012-02-05 16:58:06.000 036 33386.50 378.78 2315.38 29.64 2012-02-05 16:58:08.000 036 33386.49 378.74 2315.33 29.64 2012-02-05 16:58:09.000 036 33386.56 378.75 2315.45 29.64 2012-02-05 16:58:10.000 036 33386.50 378.73 2315.51 29.64 2012-02-05 16:58:11.000 036 33386.54 378.73 2315.39 29.64 2012-02-05 16:58:12.000 036 33386.50 378.73 2315.44 29.64 2012-02-05 16:58:13.000 036 33386.57 378.71 2315.38 29.64 2012-02-05 16:58:14.000 036 33386.48 378.70 2315.37 29.64 2012-02-05 16:58:15.000 036 33386.64 378.71 2315.37 29.64 2012-02-05 16:58:16.000 036 33386.58 378.70 2315.36 29.64 2012-02-05 16:58:17.000 036 33386.58 378.69 2315.36 29.64 2012-02-05 16:58:18.000 036 33386.58 378.69 2315.32 29.64 2012-02-05 16:58:19.000 036 33386.66 378.68 2315.29 29.64 2012-02-05 16:58:19.000 036 33386.56 378.67 2315.39 29.64 2012-02-05 16:58:21.000 036 33386.53 378.70 2315.30 29.64 2012-02-05 16:58:22.000 036 33386.54 378.69 2315.37 29.64 2012-02-05 16:58:23.000 036 33386.55 378.72 2315.38 29.64 2012-02-05 16:58:24.000 036 33386.53 378.70 2315.29 29.64 2012-02-05 16:58:25.000 036 33386.46 378.68 2315.26 29.64 2012-02-05 16:58:26.000 036 33386.66 378.69 2315.30 29.64 2012-02-05 16:58:27.000 036 33386.58 378.68 2315.35 29.64 2012-02-05 16:58:28.000 036 33386.52 378.66 2315.34 29.64 2012-02-05 16:58:29.000 036 33386.48 378.66 2315.34 29.64 2012-02-05 16:58:30.000 036 33386.48 378.66 2315.37 29.64 2012-02-05 16:58:31.000 036 33386.61 378.65 2315.24 29.64 2012-02-05 16:58:32.000 036 33386.52 378.66 2315.26 29.64 2012-02-05 16:58:33.000 036 33386.48 378.68 2315.30 29.64 2012-02-05 16:58:34.000 036 33386.51 378.67 2315.24 29.64 2012-02-05 16:58:35.000 036 33386.57 378.62 2315.30 29.64 2012-02-05 16:58:36.000 036 33386.60 378.64 2315.28 29.64 2012-02-05 16:58:37.000 036 33386.53 378.61 2315.30 29.64 2012-02-05 16:58:38.000 036 33386.61 378.67 2315.29 29.64 2012-02-05 16:58:39.000 036 33386.56 378.63 2315.30 29.64 2012-02-05 16:58:40.000 036 33386.44 378.63 2315.22 29.64 2012-02-05 16:58:41.000 036 33386.53 378.63 2315.34 29.64 2012-02-05 16:58:42.000 036 33386.54 378.62 2315.32 29.64 2012-02-05 16:58:43.000 036 33386.50 378.63 2315.32 29.64 2012-02-05 16:58:44.000 036 33386.45 378.63 2315.31 29.64 2012-02-05 16:58:45.000 036 33386.47 378.60 2315.28 29.64 2012-02-05 16:58:46.000 036 33386.47 378.61 2315.28 29.64 2012-02-05 16:58:47.000 036 33386.48 378.60 2315.26 29.64 2012-02-05 16:58:48.000 036 33386.51 378.57 2315.32 29.64 2012-02-05 16:58:49.000 036 33386.50 378.58 2315.27 29.64 2012-02-05 16:58:50.000 036 33386.42 378.58 2315.29 29.64 2012-02-05 16:58:51.000 036 33386.64 378.56 2315.27 29.64 2012-02-05 16:58:52.000 036 33386.40 378.62 2315.23 29.64 2012-02-05 16:58:53.000 036 33386.45 378.62 2315.24 29.64 2012-02-05 16:58:54.000 036 33386.45 378.59 2315.25 29.64 2012-02-05 16:58:55.000 036 33386.48 378.59 2315.26 29.64 2012-02-05 16:58:56.000 036 33386.45 378.63 2315.29 29.64 2012-02-05 16:58:57.000 036 33386.48 378.58 2315.20 29.64 2012-02-05 16:58:58.000 036 33386.42 378.58 2315.23 29.64 2012-02-05 16:58:59.000 036 33386.53 378.60 2315.24 29.64 2012-02-05 16:59:00.000 036 33386.44 378.55 2315.33 29.64 2012-02-05 16:59:00.000 036 33386.41 378.58 2315.24 29.64 2012-02-05 16:59:02.000 036 33386.47 378.61 2315.23 29.64 2012-02-05 16:59:03.000 036 33386.39 378.59 2315.17 29.64 2012-02-05 16:59:04.000 036 33386.48 378.56 2315.20 29.64 2012-02-05 16:59:05.000 036 33386.47 378.55 2315.26 29.64 2012-02-05 16:59:06.000 036 33386.40 378.57 2315.29 29.64 2012-02-05 16:59:07.000 036 33386.45 378.53 2315.26 29.64 2012-02-05 16:59:08.000 036 33386.45 378.60 2315.28 29.64 2012-02-05 16:59:09.000 036 33386.39 378.56 2315.18 29.64 2012-02-05 16:59:10.000 036 33386.51 378.56 2315.16 29.64 2012-02-05 16:59:11.000 036 33386.45 378.57 2315.24 29.65 2012-02-05 16:59:12.000 036 33386.51 378.50 2315.28 29.64 2012-02-05 16:59:13.000 036 33386.42 378.50 2315.28 29.64 2012-02-05 16:59:13.000 036 33386.45 378.50 2315.29 29.64 2012-02-05 16:59:15.000 036 33386.53 378.53 2315.29 29.64 2012-02-05 16:59:16.000 036 33386.38 378.51 2315.29 29.64 2012-02-05 16:59:17.000 036 33386.42 378.52 2315.24 29.64 2012-02-05 16:59:18.000 036 33386.41 378.55 2315.24 29.64 2012-02-05 16:59:19.000 036 33386.40 378.55 2315.22 29.64 2012-02-05 16:59:20.000 036 33386.45 378.53 2315.17 29.64 2012-02-05 16:59:21.000 036 33386.34 378.55 2315.24 29.64 2012-02-05 16:59:22.000 036 33386.42 378.50 2315.22 29.64 2012-02-05 16:59:23.000 036 33386.48 378.53 2315.22 29.64 2012-02-05 16:59:24.000 036 33386.36 378.53 2315.30 29.64 2012-02-05 16:59:25.000 036 33386.34 378.55 2315.21 29.64 2012-02-05 16:59:26.000 036 33386.35 378.55 2315.27 29.64 2012-02-05 16:59:27.000 036 33386.40 378.55 2315.20 29.64 2012-02-05 16:59:28.000 036 33386.28 378.54 2315.18 29.64 2012-02-05 16:59:29.000 036 33386.37 378.52 2315.20 29.65 2012-02-05 16:59:30.000 036 33386.38 378.49 2315.28 29.64 2012-02-05 16:59:31.000 036 33386.38 378.51 2315.20 29.65 2012-02-05 16:59:32.000 036 33386.34 378.48 2315.19 29.64 2012-02-05 16:59:33.000 036 33386.41 378.53 2315.22 29.65 2012-02-05 16:59:34.000 036 33386.41 378.53 2315.22 29.65 2012-02-05 16:59:35.000 036 33386.36 378.51 2315.20 29.64 2012-02-05 16:59:36.000 036 33386.39 378.48 2315.10 29.64 2012-02-05 16:59:37.000 036 33386.35 378.48 2315.19 29.64 2012-02-05 16:59:38.000 036 33386.43 378.45 2315.22 29.64 2012-02-05 16:59:39.000 036 33386.39 378.46 2315.23 29.64 2012-02-05 16:59:40.000 036 33386.31 378.45 2315.22 29.64 2012-02-05 16:59:41.000 036 33386.35 378.42 2315.21 29.64 2012-02-05 16:59:42.000 036 33386.39 378.47 2315.17 29.65 2012-02-05 16:59:43.000 036 33386.32 378.46 2315.22 29.65 2012-02-05 16:59:44.000 036 33386.48 378.48 2315.20 29.64 2012-02-05 16:59:45.000 036 33386.38 378.43 2315.23 29.64 2012-02-05 16:59:46.000 036 33386.44 378.42 2315.13 29.64 2012-02-05 16:59:47.000 036 33386.35 378.41 2315.15 29.64 2012-02-05 16:59:48.000 036 33386.31 378.42 2315.16 29.65 2012-02-05 16:59:49.000 036 33386.25 378.40 2315.19 29.64 2012-02-05 16:59:50.000 036 33386.29 378.43 2315.16 29.65 2012-02-05 16:59:51.000 036 33386.43 378.43 2315.10 29.65 2012-02-05 16:59:52.000 036 33386.45 378.38 2315.09 29.64 2012-02-05 16:59:53.000 036 33386.36 378.40 2315.12 29.65 2012-02-05 16:59:54.000 036 33386.35 378.39 2315.27 29.65 2012-02-05 16:59:54.000 036 33386.19 378.37 2315.16 29.65 2012-02-05 16:59:56.000 036 33386.36 378.38 2315.20 29.65 2012-02-05 16:59:57.000 036 33386.38 378.42 2315.09 29.65 2012-02-05 16:59:58.000 036 33386.35 378.39 2315.10 29.65 2012-02-05 16:59:59.000 036 33386.33 378.38 2315.14 29.65 2012-02-05 17:00:00.000 036 33386.28 378.38 2315.12 29.65 2012-02-05 17:00:01.000 036 33386.29 378.40 2315.14 29.65 2012-02-05 17:00:02.000 036 33386.29 378.33 2315.15 29.65 2012-02-05 17:00:03.000 036 33386.36 378.39 2315.14 29.65 2012-02-05 17:00:04.000 036 33386.22 378.36 2315.13 29.65 2012-02-05 17:00:05.000 036 33386.38 378.38 2315.13 29.65 2012-02-05 17:00:06.000 036 33386.23 378.34 2315.05 29.65 2012-02-05 17:00:07.000 036 33386.31 378.39 2315.14 29.65 2012-02-05 17:00:07.000 036 33386.28 378.41 2315.17 29.65 2012-02-05 17:00:09.000 036 33386.32 378.36 2315.13 29.65 2012-02-05 17:00:10.000 036 33386.32 378.38 2315.05 29.65 2012-02-05 17:00:11.000 036 33386.29 378.34 2315.14 29.64 2012-02-05 17:00:12.000 036 33386.26 378.38 2315.09 29.65 2012-02-05 17:00:13.000 036 33386.20 378.39 2315.05 29.65 2012-02-05 17:00:14.000 036 33386.35 378.34 2315.07 29.64 2012-02-05 17:00:15.000 036 33386.19 378.38 2315.14 29.65 2012-02-05 17:00:16.000 036 33386.24 378.37 2315.13 29.65 2012-02-05 17:00:17.000 036 33386.24 378.34 2315.18 29.65 2012-02-05 17:00:18.000 036 33386.26 378.39 2315.07 29.65 2012-02-05 17:00:19.000 036 33386.31 378.38 2315.08 29.65 2012-02-05 17:00:20.000 036 33386.35 378.31 2315.11 29.65 2012-02-05 17:00:21.000 036 33386.24 378.35 2315.19 29.65 2012-02-05 17:00:22.000 036 33386.23 378.35 2315.10 29.65 2012-02-05 17:00:23.000 036 33386.27 378.29 2315.14 29.65 2012-02-05 17:00:24.000 036 33386.31 378.32 2315.11 29.65 2012-02-05 17:00:25.000 036 33386.29 378.34 2315.02 29.65 2012-02-05 17:00:26.000 036 33386.26 378.32 2315.07 29.64 2012-02-05 17:00:27.000 036 33386.38 378.31 2315.10 29.65 2012-02-05 17:00:28.000 036 33386.20 378.33 2315.08 29.65 2012-02-05 17:00:29.000 036 33386.26 378.32 2315.05 29.65 2012-02-05 17:00:30.000 036 33386.30 378.31 2315.05 29.65 2012-02-05 17:00:31.000 036 33386.33 378.34 2315.06 29.65 2012-02-05 17:00:32.000 036 33386.31 378.31 2315.05 29.65 2012-02-05 17:00:33.000 036 33386.38 378.31 2315.05 29.65 2012-02-05 17:00:34.000 036 33386.29 378.30 2315.07 29.65 2012-02-05 17:00:35.000 036 33386.30 378.32 2315.00 29.65 2012-02-05 17:00:36.000 036 33386.25 378.33 2315.01 29.65 2012-02-05 17:00:37.000 036 33386.28 378.27 2315.11 29.65 2012-02-05 17:00:38.000 036 33386.20 378.30 2315.09 29.65 2012-02-05 17:00:39.000 036 33386.32 378.32 2315.01 29.65 2012-02-05 17:00:40.000 036 33386.23 378.29 2314.97 29.65 2012-02-05 17:00:41.000 036 33386.24 378.28 2315.14 29.65 2012-02-05 17:00:42.000 036 33386.25 378.31 2315.11 29.65 2012-02-05 17:00:43.000 036 33386.24 378.29 2315.12 29.65 2012-02-05 17:00:44.000 036 33386.21 378.31 2315.13 29.65 2012-02-05 17:00:45.000 036 33386.23 378.27 2315.10 29.65 2012-02-05 17:00:46.000 036 33386.23 378.28 2315.05 29.65 2012-02-05 17:00:47.000 036 33386.24 378.26 2315.06 29.65 2012-02-05 17:00:48.000 036 33386.25 378.27 2315.10 29.65 2012-02-05 17:00:48.000 036 33386.19 378.29 2315.13 29.65 2012-02-05 17:00:50.000 036 33386.20 378.27 2315.04 29.65 2012-02-05 17:00:51.000 036 33386.19 378.24 2314.98 29.65 2012-02-05 17:00:52.000 036 33386.17 378.25 2314.95 29.65 2012-02-05 17:00:53.000 036 33386.17 378.25 2314.98 29.65 2012-02-05 17:00:54.000 036 33386.18 378.24 2315.09 29.65 2012-02-05 17:00:55.000 036 33386.08 378.22 2315.03 29.65 2012-02-05 17:00:56.000 036 33386.18 378.23 2314.99 29.65 2012-02-05 17:00:57.000 036 33386.16 378.23 2314.97 29.65 2012-02-05 17:00:58.000 036 33386.12 378.22 2315.01 29.65 2012-02-05 17:00:59.000 036 33386.23 378.23 2315.01 29.65 2012-02-05 17:01:00.000 036 33386.17 378.21 2315.05 29.65 2012-02-05 17:01:01.000 036 33386.24 378.17 2315.01 29.65 2012-02-05 17:01:01.000 036 33386.05 378.19 2315.04 29.65 2012-02-05 17:01:03.000 036 33386.19 378.19 2314.94 29.65 2012-02-05 17:01:04.000 036 33386.14 378.19 2314.97 29.65 2012-02-05 17:01:05.000 036 33386.17 378.21 2315.04 29.65 2012-02-05 17:01:06.000 036 33386.20 378.17 2315.01 29.65 2012-02-05 17:01:07.000 036 33386.18 378.19 2314.93 29.65 2012-02-05 17:01:08.000 036 33386.11 378.20 2315.08 29.65 2012-02-05 17:01:09.000 036 33386.14 378.19 2315.01 29.65 2012-02-05 17:01:10.000 036 33386.18 378.18 2314.99 29.65 2012-02-05 17:01:11.000 036 33386.13 378.18 2314.95 29.65 2012-02-05 17:01:12.000 036 33386.21 378.18 2315.01 29.65 2012-02-05 17:01:13.000 036 33386.25 378.21 2314.99 29.65 2012-02-05 17:01:14.000 036 33386.08 378.20 2314.94 29.65 2012-02-05 17:01:15.000 036 33386.17 378.25 2314.94 29.65 2012-02-05 17:01:16.000 036 33386.16 378.22 2314.99 29.65 2012-02-05 17:01:17.000 036 33386.17 378.20 2315.04 29.65 2012-02-05 17:01:18.000 036 33386.14 378.21 2314.86 29.65 2012-02-05 17:01:19.000 036 33386.17 378.21 2314.92 29.65 2012-02-05 17:01:20.000 036 33386.11 378.14 2315.03 29.65 2012-02-05 17:01:21.000 036 33386.14 378.21 2314.95 29.65 2012-02-05 17:01:22.000 036 33386.13 378.17 2314.94 29.65 2012-02-05 17:01:23.000 036 33386.10 378.17 2315.04 29.65 2012-02-05 17:01:24.000 036 33386.13 378.17 2315.03 29.65 2012-02-05 17:01:25.000 036 33386.15 378.19 2315.00 29.65 2012-02-05 17:01:26.000 036 33386.10 378.16 2314.99 29.65 2012-02-05 17:01:27.000 036 33386.20 378.21 2315.05 29.65 2012-02-05 17:01:28.000 036 33386.11 378.17 2314.97 29.65 2012-02-05 17:01:29.000 036 33386.07 378.17 2314.94 29.65 2012-02-05 17:01:30.000 036 33386.13 378.16 2314.91 29.65 2012-02-05 17:01:31.000 036 33386.14 378.16 2315.05 29.65 2012-02-05 17:01:32.000 036 33386.15 378.17 2314.99 29.65 2012-02-05 17:01:33.000 036 33386.11 378.19 2314.96 29.65 2012-02-05 17:01:34.000 036 33386.21 378.17 2314.95 29.65 2012-02-05 17:01:35.000 036 33386.20 378.17 2314.94 29.65 2012-02-05 17:01:36.000 036 33386.20 378.14 2314.97 29.65 2012-02-05 17:01:37.000 036 33386.11 378.15 2315.04 29.65 2012-02-05 17:01:38.000 036 33386.13 378.16 2314.95 29.65 2012-02-05 17:01:39.000 036 33386.23 378.12 2314.97 29.65 2012-02-05 17:01:40.000 036 33386.14 378.13 2315.02 29.65 2012-02-05 17:01:41.000 036 33386.06 378.16 2314.94 29.65 2012-02-05 17:01:42.000 036 33386.16 378.13 2314.97 29.65 2012-02-05 17:01:42.000 036 33386.10 378.14 2314.86 29.65 2012-02-05 17:01:44.000 036 33386.07 378.15 2314.88 29.65 2012-02-05 17:01:45.000 036 33386.07 378.15 2314.93 29.65 2012-02-05 17:01:46.000 036 33386.11 378.13 2314.90 29.65 2012-02-05 17:01:47.000 036 33386.12 378.20 2314.91 29.65 2012-02-05 17:01:48.000 036 33386.05 378.18 2314.98 29.65 2012-02-05 17:01:49.000 036 33386.04 378.11 2314.96 29.65 2012-02-05 17:01:50.000 036 33386.08 378.15 2314.88 29.65 2012-02-05 17:01:51.000 036 33386.05 378.17 2314.98 29.65 2012-02-05 17:01:52.000 036 33386.10 378.15 2314.95 29.65 2012-02-05 17:01:53.000 036 33386.09 378.11 2314.90 29.65 2012-02-05 17:01:54.000 036 33386.13 378.14 2314.95 29.65 2012-02-05 17:01:55.000 036 33386.09 378.13 2314.95 29.65 2012-02-05 17:01:55.000 036 33386.03 378.15 2314.88 29.65 2012-02-05 17:01:57.000 036 33386.09 378.13 2314.99 29.65 2012-02-05 17:01:58.000 036 33386.11 378.15 2314.99 29.65 2012-02-05 17:01:59.000 036 33386.10 378.21 2314.85 29.65 2012-02-05 17:02:00.000 036 33386.04 378.16 2314.79 29.65 2012-02-05 17:02:01.000 036 33385.98 378.11 2314.95 29.65 2012-02-05 17:02:02.000 036 33386.04 378.18 2314.90 29.65 2012-02-05 17:02:03.000 036 33386.10 378.17 2314.89 29.65 2012-02-05 17:02:04.000 036 33385.98 378.18 2314.89 29.65 2012-02-05 17:02:05.000 036 33386.06 378.16 2314.89 29.65 2012-02-05 17:02:06.000 036 33386.02 378.14 2314.90 29.65 2012-02-05 17:02:07.000 036 33385.96 378.15 2315.00 29.65 2012-02-05 17:02:08.000 036 33385.92 378.16 2314.89 29.65 2012-02-05 17:02:09.000 036 33386.07 378.20 2314.89 29.65 2012-02-05 17:02:10.000 036 33386.00 378.18 2314.89 29.65 2012-02-05 17:02:11.000 036 33386.08 378.19 2314.86 29.65 2012-02-05 17:02:12.000 036 33385.96 378.21 2314.87 29.65 2012-02-05 17:02:13.000 036 33386.05 378.15 2314.86 29.65 2012-02-05 17:02:14.000 036 33385.90 378.17 2314.89 29.65 2012-02-05 17:02:15.000 036 33385.98 378.19 2314.85 29.65 2012-02-05 17:02:16.000 036 33385.98 378.17 2314.89 29.65 2012-02-05 17:02:17.000 036 33386.04 378.17 2314.94 29.65 2012-02-05 17:02:18.000 036 33385.95 378.18 2314.93 29.65 2012-02-05 17:02:19.000 036 33385.91 378.18 2314.88 29.65 2012-02-05 17:02:20.000 036 33385.86 378.17 2314.88 29.65 2012-02-05 17:02:21.000 036 33385.97 378.18 2314.86 29.65 2012-02-05 17:02:22.000 036 33385.92 378.16 2314.92 29.65 2012-02-05 17:02:23.000 036 33386.03 378.16 2315.00 29.65 2012-02-05 17:02:24.000 036 33385.88 378.16 2314.86 29.65 2012-02-05 17:02:25.000 036 33385.88 378.14 2314.85 29.65 2012-02-05 17:02:26.000 036 33385.96 378.14 2314.99 29.65 2012-02-05 17:02:27.000 036 33385.94 378.16 2314.87 29.65 2012-02-05 17:02:28.000 036 33386.00 378.14 2314.89 29.65 2012-02-05 17:02:29.000 036 33385.97 378.13 2314.88 29.65 2012-02-05 17:02:30.000 036 33385.85 378.17 2314.90 29.65 2012-02-05 17:02:31.000 036 33385.90 378.14 2314.83 29.65 2012-02-05 17:02:32.000 036 33386.03 378.11 2314.82 29.65 2012-02-05 17:02:33.000 036 33385.93 378.12 2314.85 29.65 2012-02-05 17:02:34.000 036 33385.99 378.14 2314.82 29.65 2012-02-05 17:02:35.000 036 33385.94 378.13 2314.90 29.65 2012-02-05 17:02:36.000 036 33385.95 378.15 2314.79 29.65 2012-02-05 17:02:36.000 036 33386.03 378.16 2314.85 29.65 2012-02-05 17:02:38.000 036 33385.93 378.14 2314.88 29.65 2012-02-05 17:02:39.000 036 33386.00 378.14 2314.83 29.65 2012-02-05 17:02:40.000 036 33385.92 378.10 2314.77 29.65 2012-02-05 17:02:41.000 036 33386.02 378.15 2314.80 29.65 2012-02-05 17:02:42.000 036 33385.92 378.15 2314.80 29.65 2012-02-05 17:02:43.000 036 33385.95 378.12 2314.83 29.65 2012-02-05 17:02:44.000 036 33385.95 378.11 2314.93 29.65 2012-02-05 17:02:45.000 036 33385.93 378.12 2314.86 29.65 2012-02-05 17:02:46.000 036 33385.89 378.12 2314.88 29.65 2012-02-05 17:02:47.000 036 33385.93 378.10 2314.84 29.65 2012-02-05 17:02:48.000 036 33385.95 378.10 2314.82 29.65 2012-02-05 17:02:49.000 036 33385.85 378.12 2314.89 29.65 2012-02-05 17:02:49.000 036 33385.78 378.12 2314.87 29.65 2012-02-05 17:02:51.000 036 33385.92 378.11 2314.78 29.65 2012-02-05 17:02:52.000 036 33385.85 378.10 2314.82 29.65 2012-02-05 17:02:53.000 036 33385.88 378.09 2314.83 29.65 2012-02-05 17:02:54.000 036 33385.86 378.13 2314.80 29.65 2012-02-05 17:02:55.000 036 33385.82 378.07 2314.79 29.65 2012-02-05 17:02:56.000 036 33385.91 378.11 2314.86 29.65 2012-02-05 17:02:57.000 036 33385.76 378.09 2314.89 29.65 2012-02-05 17:02:58.000 036 33385.83 378.10 2314.85 29.65 2012-02-05 17:02:59.000 036 33385.88 378.10 2314.85 29.65 2012-02-05 17:03:00.000 036 33385.95 378.15 2314.82 29.65 2012-02-05 17:03:01.000 036 33385.85 378.11 2314.83 29.65 2012-02-05 17:03:02.000 036 33385.84 378.08 2314.83 29.65 2012-02-05 17:03:03.000 036 33385.82 378.13 2314.92 29.65 2012-02-05 17:03:04.000 036 33385.86 378.13 2314.94 29.65 2012-02-05 17:03:05.000 036 33385.80 378.13 2314.78 29.65 2012-02-05 17:03:06.000 036 33385.85 378.17 2314.83 29.65 2012-02-05 17:03:07.000 036 33385.84 378.14 2314.84 29.65 2012-02-05 17:03:08.000 036 33385.82 378.12 2314.77 29.65 2012-02-05 17:03:09.000 036 33385.85 378.16 2314.80 29.65 2012-02-05 17:03:10.000 036 33385.80 378.17 2314.83 29.65 2012-02-05 17:03:11.000 036 33385.73 378.14 2314.88 29.65 2012-02-05 17:03:12.000 036 33385.82 378.13 2314.85 29.65 2012-02-05 17:03:13.000 036 33385.76 378.16 2314.85 29.65 2012-02-05 17:03:14.000 036 33385.70 378.12 2314.86 29.65 2012-02-05 17:03:15.000 036 33385.68 378.15 2314.88 29.65 2012-02-05 17:03:16.000 036 33385.71 378.17 2314.85 29.65 2012-02-05 17:03:17.000 036 33385.80 378.16 2314.78 29.65 2012-02-05 17:03:18.000 036 33385.72 378.16 2314.85 29.65 2012-02-05 17:03:19.000 036 33385.68 378.14 2314.87 29.65 2012-02-05 17:03:20.000 036 33385.74 378.13 2314.83 29.65 2012-02-05 17:03:21.000 036 33385.79 378.19 2314.76 29.65 2012-02-05 17:03:22.000 036 33385.83 378.15 2314.85 29.65 2012-02-05 17:03:23.000 036 33385.74 378.16 2314.85 29.65 2012-02-05 17:03:24.000 036 33385.77 378.18 2314.85 29.65 2012-02-05 17:03:25.000 036 33385.81 378.18 2314.80 29.65 2012-02-05 17:03:26.000 036 33385.70 378.11 2314.84 29.65 2012-02-05 17:03:27.000 036 33385.74 378.10 2314.88 29.65 2012-02-05 17:03:28.000 036 33385.73 378.10 2314.85 29.65 2012-02-05 17:03:29.000 036 33385.73 378.17 2314.88 29.65 2012-02-05 17:03:30.000 036 33385.72 378.14 2314.79 29.65 2012-02-05 17:03:30.000 036 33385.71 378.15 2314.78 29.65 2012-02-05 17:03:32.000 036 33385.61 378.16 2314.83 29.65 2012-02-05 17:03:33.000 036 33385.77 378.15 2314.79 29.65 2012-02-05 17:03:34.000 036 33385.69 378.14 2314.77 29.65 2012-02-05 17:03:35.000 036 33385.69 378.13 2314.82 29.65 2012-02-05 17:03:36.000 036 33385.68 378.16 2314.74 29.65 2012-02-05 17:03:37.000 036 33385.67 378.12 2314.84 29.65 2012-02-05 17:03:38.000 036 33385.77 378.14 2314.78 29.65 2012-02-05 17:03:39.000 036 33385.68 378.14 2314.85 29.65 2012-02-05 17:03:40.000 036 33385.67 378.11 2314.78 29.65 2012-02-05 17:03:41.000 036 33385.68 378.17 2314.80 29.65 2012-02-05 17:03:42.000 036 33385.74 378.15 2314.80 29.65 2012-02-05 17:03:43.000 036 33385.66 378.12 2314.80 29.65 2012-02-05 17:03:43.000 036 33385.63 378.16 2314.70 29.65 2012-02-05 17:03:45.000 036 33385.69 378.15 2314.80 29.65 2012-02-05 17:03:46.000 036 33385.64 378.13 2314.73 29.65 2012-02-05 17:03:47.000 036 33385.69 378.15 2314.79 29.65 2012-02-05 17:03:48.000 036 33385.64 378.11 2314.78 29.65 2012-02-05 17:03:49.000 036 33385.65 378.13 2314.79 29.65 2012-02-05 17:03:50.000 036 33385.63 378.13 2314.78 29.65 2012-02-05 17:03:51.000 036 33385.69 378.19 2314.74 29.65 2012-02-05 17:03:52.000 036 33385.61 378.19 2314.77 29.65 2012-02-05 17:03:53.000 036 33385.66 378.16 2314.74 29.65 2012-02-05 17:03:54.000 036 33385.65 378.18 2314.74 29.65 2012-02-05 17:03:55.000 036 33385.62 378.18 2314.70 29.65 2012-02-05 17:03:56.000 036 33385.53 378.17 2314.82 29.65 2012-02-05 17:03:57.000 036 33385.67 378.21 2314.80 29.65 2012-02-05 17:03:58.000 036 33385.55 378.20 2314.79 29.65 2012-02-05 17:03:59.000 036 33385.62 378.17 2314.78 29.65 2012-02-05 17:04:00.000 036 33385.62 378.20 2314.81 29.65 2012-02-05 17:04:01.000 036 33385.61 378.17 2314.80 29.65 2012-02-05 17:04:02.000 036 33385.61 378.16 2314.72 29.65 2012-02-05 17:04:03.000 036 33385.82 378.18 2314.75 29.65 2012-02-05 17:04:04.000 036 33385.68 378.17 2314.78 29.65 2012-02-05 17:04:05.000 036 33385.63 378.16 2314.77 29.65 2012-02-05 17:04:06.000 036 33385.58 378.17 2314.79 29.65 2012-02-05 17:04:07.000 036 33385.62 378.12 2314.78 29.65 2012-02-05 17:04:08.000 036 33385.60 378.14 2314.77 29.65 2012-02-05 17:04:09.000 036 33385.64 378.12 2314.85 29.65 2012-02-05 17:04:10.000 036 33385.70 378.15 2314.77 29.65 2012-02-05 17:04:11.000 036 33385.66 378.16 2314.76 29.65 2012-02-05 17:04:12.000 036 33385.62 378.19 2314.78 29.65 2012-02-05 17:04:13.000 036 33385.61 378.14 2314.82 29.65 2012-02-05 17:04:14.000 036 33385.59 378.16 2314.79 29.65 2012-02-05 17:04:15.000 036 33385.60 378.18 2314.77 29.65 2012-02-05 17:04:16.000 036 33385.55 378.19 2314.78 29.65 2012-02-05 17:04:17.000 036 33385.65 378.15 2314.82 29.65 2012-02-05 17:04:18.000 036 33385.59 378.21 2314.80 29.65 2012-02-05 17:04:19.000 036 33385.43 378.13 2314.85 29.65 2012-02-05 17:04:20.000 036 33385.57 378.14 2314.85 29.65 2012-02-05 17:04:21.000 036 33385.54 378.11 2314.74 29.65 2012-02-05 17:04:22.000 036 33385.55 378.14 2314.85 29.65 2012-02-05 17:04:23.000 036 33385.57 378.15 2314.71 29.65 2012-02-05 17:04:24.000 036 33385.60 378.17 2314.77 29.65 2012-02-05 17:04:24.000 036 33385.61 378.19 2314.71 29.65 2012-02-05 17:04:26.000 036 33385.49 378.18 2314.80 29.65 2012-02-05 17:04:27.000 036 33385.60 378.16 2314.72 29.65 2012-02-05 17:04:28.000 036 33385.57 378.19 2314.73 29.65 2012-02-05 17:04:29.000 036 33385.52 378.18 2314.76 29.65 2012-02-05 17:04:30.000 036 33385.61 378.22 2314.74 29.65 2012-02-05 17:04:31.000 036 33385.48 378.16 2314.71 29.65 2012-02-05 17:04:32.000 036 33385.60 378.15 2314.70 29.65 2012-02-05 17:04:33.000 036 33385.54 378.12 2314.70 29.65 2012-02-05 17:04:34.000 036 33385.53 378.13 2314.76 29.65 2012-02-05 17:04:35.000 036 33385.46 378.17 2314.80 29.65 2012-02-05 17:04:36.000 036 33385.56 378.16 2314.77 29.65 2012-02-05 17:04:37.000 036 33385.45 378.13 2314.74 29.65 2012-02-05 17:04:37.000 036 33385.52 378.14 2314.78 29.65 2012-02-05 17:04:39.000 036 33385.67 378.12 2314.74 29.65 2012-02-05 17:04:40.000 036 33385.44 378.12 2314.75 29.65 2012-02-05 17:04:41.000 036 33385.52 378.15 2314.73 29.65 2012-02-05 17:04:42.000 036 33385.51 378.17 2314.74 29.65 2012-02-05 17:04:43.000 036 33385.53 378.14 2314.76 29.65 2012-02-05 17:04:44.000 036 33385.43 378.17 2314.81 29.65 2012-02-05 17:04:45.000 036 33385.49 378.13 2314.74 29.65 2012-02-05 17:04:46.000 036 33385.46 378.16 2314.70 29.65 2012-02-05 17:04:47.000 036 33385.43 378.13 2314.74 29.65 2012-02-05 17:04:48.000 036 33385.48 378.15 2314.74 29.65 2012-02-05 17:04:49.000 036 33385.49 378.18 2314.75 29.65 2012-02-05 17:04:50.000 036 33385.52 378.16 2314.78 29.65 2012-02-05 17:04:51.000 036 33385.36 378.13 2314.74 29.65 2012-02-05 17:04:52.000 036 33385.38 378.19 2314.81 29.65 2012-02-05 17:04:53.000 036 33385.36 378.15 2314.83 29.65 2012-02-05 17:04:54.000 036 33385.32 378.15 2314.76 29.65 2012-02-05 17:04:55.000 036 33385.34 378.13 2314.70 29.65 2012-02-05 17:04:56.000 036 33385.29 378.17 2314.68 29.65 2012-02-05 17:04:57.000 036 33385.48 378.15 2314.72 29.65 2012-02-05 17:04:58.000 036 33385.38 378.15 2314.73 29.65 2012-02-05 17:04:59.000 036 33385.30 378.13 2314.67 29.65 2012-02-05 17:05:00.000 036 33385.33 378.19 2314.76 29.65 2012-02-05 17:05:01.000 036 33385.36 378.14 2314.75 29.65 2012-02-05 17:05:02.000 036 33385.28 378.15 2314.72 29.65 2012-02-05 17:05:03.000 036 33385.36 378.18 2314.64 29.65 2012-02-05 17:05:04.000 036 33385.26 378.18 2314.80 29.65 2012-02-05 17:05:05.000 036 33385.27 378.16 2314.73 29.65 2012-02-05 17:05:06.000 036 33385.32 378.13 2314.70 29.65 2012-02-05 17:05:07.000 036 33385.39 378.17 2314.74 29.65 2012-02-05 17:05:08.000 036 33385.30 378.15 2314.71 29.65 2012-02-05 17:05:09.000 036 33385.24 378.11 2314.70 29.65 2012-02-05 17:05:10.000 036 33385.35 378.22 2314.72 29.65 2012-02-05 17:05:11.000 036 33385.33 378.20 2314.70 29.65 2012-02-05 17:05:12.000 036 33385.24 378.17 2314.67 29.65 2012-02-05 17:05:13.000 036 33385.35 378.19 2314.73 29.65 2012-02-05 17:05:14.000 036 33385.30 378.17 2314.78 29.65 2012-02-05 17:05:15.000 036 33385.26 378.17 2314.68 29.65 2012-02-05 17:05:16.000 036 33385.35 378.15 2314.74 29.65 2012-02-05 17:05:17.000 036 33385.27 378.15 2314.70 29.65 2012-02-05 17:05:18.000 036 33385.24 378.12 2314.67 29.65 2012-02-05 17:05:18.000 036 33385.19 378.16 2314.73 29.65 2012-02-05 17:05:20.000 036 33385.26 378.14 2314.74 29.65 2012-02-05 17:05:21.000 036 33385.20 378.13 2314.76 29.65 2012-02-05 17:05:22.000 036 33385.22 378.18 2314.70 29.65 2012-02-05 17:05:23.000 036 33385.18 378.18 2314.72 29.65 2012-02-05 17:05:24.000 036 33385.20 378.19 2314.77 29.65 2012-02-05 17:05:25.000 036 33385.18 378.17 2314.73 29.65 2012-02-05 17:05:26.000 036 33385.18 378.19 2314.77 29.65 2012-02-05 17:05:27.000 036 33385.20 378.16 2314.75 29.65 2012-02-05 17:05:28.000 036 33385.24 378.16 2314.69 29.65 2012-02-05 17:05:29.000 036 33385.18 378.18 2314.60 29.65 2012-02-05 17:05:30.000 036 33385.22 378.18 2314.77 29.65 2012-02-05 17:05:31.000 036 33385.14 378.18 2314.78 29.65 2012-02-05 17:05:31.000 036 33385.34 378.16 2314.73 29.65 2012-02-05 17:05:33.000 036 33385.16 378.19 2314.70 29.65 2012-02-05 17:05:34.000 036 33385.18 378.15 2314.82 29.65 2012-02-05 17:05:35.000 036 33385.16 378.18 2314.78 29.65 2012-02-05 17:05:36.000 036 33385.13 378.16 2314.72 29.65 2012-02-05 17:05:37.000 036 33385.18 378.19 2314.71 29.65 2012-02-05 17:05:38.000 036 33385.28 378.13 2314.78 29.65 2012-02-05 17:05:39.000 036 33385.11 378.19 2314.70 29.65 2012-02-05 17:05:40.000 036 33385.26 378.18 2314.72 29.65 2012-02-05 17:05:41.000 036 33385.14 378.16 2314.68 29.65 2012-02-05 17:05:42.000 036 33385.11 378.14 2314.69 29.65 2012-02-05 17:05:43.000 036 33385.15 378.16 2314.72 29.65 2012-02-05 17:05:44.000 036 33385.17 378.19 2314.76 29.65 2012-02-05 17:05:45.000 036 33385.15 378.16 2314.74 29.65 2012-02-05 17:05:46.000 036 33385.26 378.16 2314.72 29.65 2012-02-05 17:05:47.000 036 33385.17 378.15 2314.66 29.65 2012-02-05 17:05:48.000 036 33385.11 378.19 2314.69 29.65 2012-02-05 17:05:49.000 036 33385.21 378.14 2314.69 29.65 2012-02-05 17:05:50.000 036 33385.14 378.17 2314.78 29.65 2012-02-05 17:05:51.000 036 33385.18 378.14 2314.75 29.65 2012-02-05 17:05:52.000 036 33385.14 378.20 2314.74 29.65 2012-02-05 17:05:53.000 036 33385.12 378.16 2314.74 29.65 2012-02-05 17:05:54.000 036 33385.14 378.13 2314.76 29.65 2012-02-05 17:05:55.000 036 33385.16 378.14 2314.73 29.65 2012-02-05 17:05:56.000 036 33385.18 378.18 2314.73 29.65 2012-02-05 17:05:57.000 036 33385.06 378.12 2314.76 29.65 2012-02-05 17:05:58.000 036 33385.18 378.13 2314.78 29.65 2012-02-05 17:05:59.000 036 33385.15 378.12 2314.73 29.65 2012-02-05 17:06:00.000 036 33385.14 378.18 2314.72 29.65 2012-02-05 17:06:01.000 036 33385.11 378.11 2314.70 29.65 2012-02-05 17:06:02.000 036 33385.08 378.12 2314.69 29.65 2012-02-05 17:06:03.000 036 33385.10 378.14 2314.74 29.65 2012-02-05 17:06:04.000 036 33385.12 378.13 2314.61 29.65 2012-02-05 17:06:05.000 036 33385.03 378.11 2314.58 29.65 2012-02-05 17:06:06.000 036 33385.10 378.10 2314.70 29.65 2012-02-05 17:06:07.000 036 33385.11 378.14 2314.72 29.65 2012-02-05 17:06:08.000 036 33385.10 378.13 2314.66 29.65 2012-02-05 17:06:09.000 036 33385.08 378.13 2314.67 29.65 2012-02-05 17:06:10.000 036 33385.15 378.12 2314.68 29.65 2012-02-05 17:06:11.000 036 33385.11 378.12 2314.61 29.65 2012-02-05 17:06:12.000 036 33385.13 378.17 2314.68 29.65 2012-02-05 17:06:12.000 036 33385.07 378.11 2314.70 29.65 2012-02-05 17:06:14.000 036 33385.04 378.13 2314.72 29.65 2012-02-05 17:06:15.000 036 33385.11 378.17 2314.72 29.65 2012-02-05 17:06:16.000 036 33385.08 378.11 2314.59 29.65 2012-02-05 17:06:17.000 036 33385.04 378.14 2314.60 29.65 2012-02-05 17:06:18.000 036 33385.19 378.11 2314.73 29.65 2012-02-05 17:06:19.000 036 33385.10 378.13 2314.66 29.65 2012-02-05 17:06:20.000 036 33385.04 378.13 2314.65 29.65 2012-02-05 17:06:21.000 036 33385.05 378.10 2314.70 29.65 2012-02-05 17:06:22.000 036 33384.99 378.14 2314.65 29.65 2012-02-05 17:06:23.000 036 33385.05 378.12 2314.64 29.65 2012-02-05 17:06:24.000 036 33385.07 378.14 2314.70 29.65 2012-02-05 17:06:25.000 036 33385.02 378.17 2314.68 29.65 2012-02-05 17:06:25.000 036 33385.08 378.20 2314.70 29.65 2012-02-05 17:06:27.000 036 33385.15 378.12 2314.66 29.65 2012-02-05 17:06:28.000 036 33385.05 378.15 2314.61 29.65 2012-02-05 17:06:29.000 036 33384.99 378.10 2314.63 29.65 2012-02-05 17:06:30.000 036 33385.12 378.14 2314.62 29.65 2012-02-05 17:06:31.000 036 33384.95 378.11 2314.63 29.65 2012-02-05 17:06:32.000 036 33384.98 378.12 2314.72 29.65 2012-02-05 17:06:33.000 036 33385.13 378.13 2314.67 29.65 2012-02-05 17:06:34.000 036 33385.03 378.11 2314.66 29.65 2012-02-05 17:06:35.000 036 33385.07 378.11 2314.64 29.65 2012-02-05 17:06:36.000 036 33385.05 378.12 2314.70 29.65 2012-02-05 17:06:37.000 036 33385.07 378.11 2314.57 29.65 2012-02-05 17:06:38.000 036 33385.05 378.14 2314.64 29.65 2012-02-05 17:06:39.000 036 33385.01 378.11 2314.66 29.65 2012-02-05 17:06:40.000 036 33384.99 378.09 2314.64 29.65 2012-02-05 17:06:41.000 036 33384.95 378.13 2314.64 29.65 2012-02-05 17:06:42.000 036 33384.99 378.11 2314.58 29.65 2012-02-05 17:06:43.000 036 33385.02 378.10 2314.68 29.65 2012-02-05 17:06:44.000 036 33385.07 378.10 2314.63 29.65 2012-02-05 17:06:45.000 036 33385.00 378.10 2314.63 29.65 2012-02-05 17:06:46.000 036 33384.97 378.05 2314.66 29.65 2012-02-05 17:06:47.000 036 33385.00 378.08 2314.64 29.65 2012-02-05 17:06:48.000 036 33384.99 378.10 2314.61 29.65 2012-02-05 17:06:49.000 036 33385.00 378.11 2314.61 29.65 2012-02-05 17:06:50.000 036 33384.98 378.08 2314.62 29.65 2012-02-05 17:06:51.000 036 33384.96 378.09 2314.68 29.65 2012-02-05 17:06:52.000 036 33384.96 378.10 2314.61 29.65 2012-02-05 17:06:53.000 036 33384.92 378.07 2314.61 29.65 2012-02-05 17:06:54.000 036 33384.92 378.07 2314.63 29.65 2012-02-05 17:06:55.000 036 33385.00 378.10 2314.58 29.65 2012-02-05 17:06:56.000 036 33384.96 378.08 2314.58 29.65 2012-02-05 17:06:57.000 036 33384.88 378.05 2314.66 29.65 2012-02-05 17:06:58.000 036 33384.96 378.08 2314.63 29.65 2012-02-05 17:06:59.000 036 33384.87 378.05 2314.57 29.65 2012-02-05 17:07:00.000 036 33384.97 378.05 2314.60 29.65 2012-02-05 17:07:01.000 036 33384.86 378.11 2314.56 29.65 2012-02-05 17:07:02.000 036 33384.95 378.03 2314.63 29.65 2012-02-05 17:07:03.000 036 33384.86 378.06 2314.63 29.65 2012-02-05 17:07:04.000 036 33384.99 378.09 2314.59 29.65 2012-02-05 17:07:05.000 036 33384.90 378.06 2314.59 29.65 2012-02-05 17:07:06.000 036 33384.92 378.06 2314.59 29.65 2012-02-05 17:07:06.000 036 33384.95 378.08 2314.57 29.65 2012-02-05 17:07:08.000 036 33384.90 378.04 2314.63 29.65 2012-02-05 17:07:09.000 036 33384.95 378.06 2314.60 29.65 2012-02-05 17:07:10.000 036 33384.87 378.10 2314.59 29.65 2012-02-05 17:07:11.000 036 33384.90 378.07 2314.57 29.65 2012-02-05 17:07:12.000 036 33384.98 378.06 2314.58 29.65 2012-02-05 17:07:13.000 036 33385.03 378.07 2314.55 29.65 2012-02-05 17:07:14.000 036 33384.90 378.07 2314.54 29.65 2012-02-05 17:07:15.000 036 33384.89 378.06 2314.69 29.65 2012-02-05 17:07:16.000 036 33384.92 378.06 2314.51 29.65 2012-02-05 17:07:17.000 036 33384.94 378.02 2314.53 29.65 2012-02-05 17:07:18.000 036 33384.95 378.02 2314.61 29.65 2012-02-05 17:07:19.000 036 33384.96 378.08 2314.57 29.65 2012-02-05 17:07:19.000 036 33384.90 378.04 2314.63 29.65 2012-02-05 17:07:21.000 036 33384.84 378.11 2314.54 29.65 2012-02-05 17:07:22.000 036 33384.98 378.01 2314.54 29.65 2012-02-05 17:07:23.000 036 33384.86 378.01 2314.48 29.65 2012-02-05 17:07:24.000 036 33384.93 378.10 2314.57 29.65 2012-02-05 17:07:25.000 036 33384.99 378.07 2314.63 29.65 2012-02-05 17:07:26.000 036 33384.83 378.06 2314.57 29.65 2012-02-05 17:07:27.000 036 33384.92 378.06 2314.57 29.65 2012-02-05 17:07:28.000 036 33384.89 378.06 2314.51 29.65 2012-02-05 17:07:29.000 036 33384.89 378.04 2314.53 29.65 2012-02-05 17:07:30.000 036 33384.96 378.05 2314.43 29.65 2012-02-05 17:07:31.000 036 33384.89 378.06 2314.52 29.65 2012-02-05 17:07:32.000 036 33384.93 378.06 2314.52 29.65 2012-02-05 17:07:33.000 036 33384.85 378.04 2314.46 29.65 2012-02-05 17:07:34.000 036 33384.95 378.03 2314.55 29.65 2012-02-05 17:07:35.000 036 33384.87 378.03 2314.49 29.65 2012-02-05 17:07:36.000 036 33384.93 378.07 2314.53 29.65 2012-02-05 17:07:37.000 036 33384.82 378.06 2314.53 29.65 2012-02-05 17:07:38.000 036 33384.86 378.06 2314.57 29.65 2012-02-05 17:07:39.000 036 33384.89 378.02 2314.50 29.65 2012-02-05 17:07:40.000 036 33384.82 378.02 2314.49 29.65 2012-02-05 17:07:41.000 036 33384.87 378.02 2314.46 29.65 2012-02-05 17:07:42.000 036 33384.86 378.02 2314.52 29.65 2012-02-05 17:07:43.000 036 33384.89 378.03 2314.55 29.65 2012-02-05 17:07:44.000 036 33384.85 378.03 2314.47 29.65 2012-02-05 17:07:45.000 036 33384.85 378.03 2314.45 29.65 2012-02-05 17:07:46.000 036 33384.85 378.02 2314.52 29.65 2012-02-05 17:07:47.000 036 33384.82 378.01 2314.58 29.65 2012-02-05 17:07:48.000 036 33384.93 378.00 2314.54 29.65 2012-02-05 17:07:49.000 036 33384.90 378.05 2314.45 29.65 2012-02-05 17:07:50.000 036 33384.87 378.03 2314.52 29.65 2012-02-05 17:07:51.000 036 33384.90 378.05 2314.49 29.65 2012-02-05 17:07:52.000 036 33384.85 378.02 2314.48 29.65 2012-02-05 17:07:53.000 036 33384.87 378.01 2314.46 29.65 2012-02-05 17:07:54.000 036 33384.93 378.07 2314.49 29.65 2012-02-05 17:07:55.000 036 33384.93 378.00 2314.43 29.65 2012-02-05 17:07:56.000 036 33384.90 377.98 2314.44 29.65 2012-02-05 17:07:57.000 036 33384.89 377.98 2314.43 29.65 2012-02-05 17:07:58.000 036 33384.98 378.00 2314.49 29.65 2012-02-05 17:07:59.000 036 33384.89 378.00 2314.46 29.65 2012-02-05 17:08:00.000 036 33384.88 378.01 2314.52 29.65 2012-02-05 17:08:00.000 036 33384.90 378.00 2314.45 29.65 2012-02-05 17:08:02.000 036 33384.93 378.01 2314.45 29.65 2012-02-05 17:08:03.000 036 33384.89 378.02 2314.47 29.65 2012-02-05 17:08:04.000 036 33384.89 377.98 2314.45 29.65 2012-02-05 17:08:05.000 036 33384.87 378.01 2314.40 29.65 2012-02-05 17:08:06.000 036 33384.84 377.95 2314.41 29.65 2012-02-05 17:08:07.000 036 33384.89 377.97 2314.36 29.65 2012-02-05 17:08:08.000 036 33384.95 378.01 2314.50 29.65 2012-02-05 17:08:09.000 036 33384.82 377.97 2314.39 29.65 2012-02-05 17:08:10.000 036 33384.94 377.97 2314.39 29.65 2012-02-05 17:08:11.000 036 33384.90 377.94 2314.32 29.65 2012-02-05 17:08:12.000 036 33384.87 377.98 2314.39 29.65 2012-02-05 17:08:13.000 036 33384.89 377.99 2314.38 29.65 2012-02-05 17:08:13.000 036 33384.91 378.01 2314.32 29.65 2012-02-05 17:08:15.000 036 33384.92 378.03 2314.40 29.65 2012-02-05 17:08:16.000 036 33384.89 378.01 2314.33 29.65 2012-02-05 17:08:17.000 036 33384.89 378.01 2314.33 29.65 2012-02-05 17:08:18.000 036 33384.89 378.00 2314.41 29.65 2012-02-05 17:08:19.000 036 33384.89 377.96 2314.44 29.65 2012-02-05 17:08:20.000 036 33384.85 378.00 2314.38 29.65 2012-02-05 17:08:21.000 036 33384.83 378.03 2314.33 29.65 2012-02-05 17:08:22.000 036 33384.83 378.00 2314.41 29.65 2012-02-05 17:08:23.000 036 33384.85 377.97 2314.36 29.65 2012-02-05 17:08:24.000 036 33384.87 378.03 2314.37 29.65 2012-02-05 17:08:25.000 036 33384.73 378.01 2314.36 29.65 2012-02-05 17:08:26.000 036 33384.78 377.98 2314.41 29.65 2012-02-05 17:08:27.000 036 33384.85 378.01 2314.37 29.65 2012-02-05 17:08:28.000 036 33384.86 377.97 2314.36 29.65 2012-02-05 17:08:29.000 036 33384.79 377.97 2314.39 29.65 2012-02-05 17:08:30.000 036 33384.80 377.97 2314.52 29.65 2012-02-05 17:08:31.000 036 33384.83 378.01 2314.45 29.65 2012-02-05 17:08:32.000 036 33384.72 377.97 2314.43 29.65 2012-02-05 17:08:33.000 036 33384.83 378.00 2314.44 29.65 2012-02-05 17:08:34.000 036 33384.75 378.03 2314.36 29.65 2012-02-05 17:08:35.000 036 33384.81 378.00 2314.38 29.65 2012-02-05 17:08:36.000 036 33384.85 377.97 2314.36 29.65 2012-02-05 17:08:37.000 036 33384.75 377.99 2314.41 29.65 2012-02-05 17:08:38.000 036 33384.79 378.00 2314.43 29.65 2012-02-05 17:08:39.000 036 33384.79 377.97 2314.37 29.65 2012-02-05 17:08:40.000 036 33384.72 377.96 2314.51 29.65 2012-02-05 17:08:41.000 036 33384.74 377.99 2314.47 29.65 2012-02-05 17:08:42.000 036 33384.80 377.96 2314.45 29.65 2012-02-05 17:08:43.000 036 33384.77 378.00 2314.38 29.65 2012-02-05 17:08:44.000 036 33384.71 378.03 2314.41 29.65 2012-02-05 17:08:45.000 036 33384.71 378.03 2314.43 29.65 2012-02-05 17:08:46.000 036 33384.65 377.99 2314.40 29.65 2012-02-05 17:08:47.000 036 33384.65 378.00 2314.38 29.65 2012-02-05 17:08:48.000 036 33384.69 378.02 2314.41 29.65 2012-02-05 17:08:49.000 036 33384.71 378.03 2314.40 29.65 2012-02-05 17:08:50.000 036 33384.77 378.07 2314.42 29.65 2012-02-05 17:08:51.000 036 33384.65 378.04 2314.36 29.65 2012-02-05 17:08:52.000 036 33384.76 378.00 2314.51 29.65 2012-02-05 17:08:53.000 036 33384.59 378.00 2314.47 29.65 2012-02-05 17:08:54.000 036 33384.62 378.01 2314.37 29.65 2012-02-05 17:08:54.000 036 33384.67 378.02 2314.26 29.65 2012-02-05 17:08:56.000 036 33384.65 378.01 2314.39 29.65 2012-02-05 17:08:57.000 036 33384.47 377.99 2314.45 29.65 2012-02-05 17:08:58.000 036 33384.61 377.99 2314.43 29.65 2012-02-05 17:08:59.000 036 33384.63 377.99 2314.30 29.65 2012-02-05 17:09:00.000 036 33384.58 378.03 2314.42 29.65 2012-02-05 17:09:01.000 036 33384.52 378.01 2314.38 29.65 2012-02-05 17:09:02.000 036 33384.55 378.00 2314.36 29.65 2012-02-05 17:09:03.000 036 33384.59 378.03 2314.45 29.65 2012-02-05 17:09:04.000 036 33384.60 378.02 2314.44 29.65 2012-02-05 17:09:05.000 036 33384.57 378.00 2314.39 29.65 2012-02-05 17:09:06.000 036 33384.60 378.09 2314.34 29.65 2012-02-05 17:09:07.000 036 33384.58 378.01 2314.42 29.65 2012-02-05 17:09:07.000 036 33384.50 378.05 2314.33 29.65 2012-02-05 17:09:09.000 036 33384.51 378.08 2314.39 29.65 2012-02-05 17:09:10.000 036 33384.49 378.06 2314.38 29.65 2012-02-05 17:09:11.000 036 33384.50 378.03 2314.40 29.65 2012-02-05 17:09:12.000 036 33384.52 378.05 2314.36 29.65 2012-02-05 17:09:13.000 036 33384.43 378.03 2314.33 29.65 2012-02-05 17:09:14.000 036 33384.45 378.01 2314.41 29.65 2012-02-05 17:09:15.000 036 33384.50 377.97 2314.39 29.65 2012-02-05 17:09:16.000 036 33384.46 378.03 2314.47 29.65 2012-02-05 17:09:17.000 036 33384.38 378.04 2314.42 29.65 2012-02-05 17:09:18.000 036 33384.45 378.05 2314.36 29.65 2012-02-05 17:09:19.000 036 33384.46 377.99 2314.39 29.65 2012-02-05 17:09:20.000 036 33384.42 378.05 2314.35 29.65 2012-02-05 17:09:21.000 036 33384.42 378.03 2314.31 29.65 2012-02-05 17:09:22.000 036 33384.43 378.01 2314.38 29.65 2012-02-05 17:09:23.000 036 33384.45 378.02 2314.36 29.65 2012-02-05 17:09:24.000 036 33384.42 378.01 2314.40 29.65 2012-02-05 17:09:25.000 036 33384.40 378.05 2314.38 29.65 2012-02-05 17:09:26.000 036 33384.33 378.00 2314.38 29.65 2012-02-05 17:09:27.000 036 33384.42 378.03 2314.39 29.65 2012-02-05 17:09:28.000 036 33384.47 378.03 2314.40 29.65 2012-02-05 17:09:29.000 036 33384.36 378.04 2314.39 29.65 2012-02-05 17:09:30.000 036 33384.49 378.05 2314.42 29.65 2012-02-05 17:09:31.000 036 33384.40 378.00 2314.37 29.65 2012-02-05 17:09:32.000 036 33384.39 378.03 2314.34 29.65 2012-02-05 17:09:33.000 036 33384.46 378.04 2314.34 29.65 2012-02-05 17:09:34.000 036 33384.37 378.04 2314.41 29.65 2012-02-05 17:09:35.000 036 33384.36 378.02 2314.38 29.65 2012-02-05 17:09:36.000 036 33384.40 378.02 2314.33 29.65 2012-02-05 17:09:37.000 036 33384.40 378.02 2314.29 29.65 2012-02-05 17:09:38.000 036 33384.28 378.05 2314.33 29.65 2012-02-05 17:09:39.000 036 33384.39 377.98 2314.36 29.65 2012-02-05 17:09:40.000 036 33384.40 377.97 2314.32 29.65 2012-02-05 17:09:41.000 036 33384.25 377.95 2314.34 29.65 2012-02-05 17:09:42.000 036 33384.27 377.97 2314.39 29.65 2012-02-05 17:09:43.000 036 33384.35 378.00 2314.39 29.65 2012-02-05 17:09:44.000 036 33384.29 377.98 2314.34 29.65 2012-02-05 17:09:45.000 036 33384.37 377.97 2314.39 29.65 2012-02-05 17:09:46.000 036 33384.38 377.94 2314.33 29.65 2012-02-05 17:09:47.000 036 33384.32 377.96 2314.31 29.65 2012-02-05 17:09:48.000 036 33384.39 378.03 2314.33 29.65 2012-02-05 17:09:48.000 036 33384.33 378.01 2314.42 29.65 2012-02-05 17:09:50.000 036 33384.33 377.99 2314.30 29.65 2012-02-05 17:09:51.000 036 33384.46 377.99 2314.32 29.65 2012-02-05 17:09:52.000 036 33384.14 378.01 2314.47 29.65 2012-02-05 17:09:53.000 036 33384.25 378.01 2314.40 29.65 2012-02-05 17:09:54.000 036 33384.35 378.02 2314.32 29.65 2012-02-05 17:09:55.000 036 33384.38 378.05 2314.29 29.65 2012-02-05 17:09:56.000 036 33384.25 378.00 2314.34 29.65 2012-02-05 17:09:57.000 036 33384.35 378.05 2314.33 29.65 2012-02-05 17:09:58.000 036 33384.33 378.03 2314.36 29.65 2012-02-05 17:09:59.000 036 33384.27 378.03 2314.44 29.65 2012-02-05 17:10:00.000 036 33384.22 378.06 2314.32 29.65 2012-02-05 17:10:01.000 036 33384.27 378.09 2314.39 29.65 2012-02-05 17:10:01.000 036 33384.31 378.07 2314.38 29.65 2012-02-05 17:10:03.000 036 33384.18 378.12 2314.29 29.65 2012-02-05 17:10:04.000 036 33384.24 378.06 2314.41 29.65 2012-02-05 17:10:05.000 036 33384.24 378.05 2314.41 29.65 2012-02-05 17:10:06.000 036 33384.28 378.05 2314.29 29.65 2012-02-05 17:10:07.000 036 33384.25 378.10 2314.43 29.65 2012-02-05 17:10:08.000 036 33384.25 378.04 2314.36 29.65 2012-02-05 17:10:09.000 036 33384.20 378.04 2314.34 29.65 2012-02-05 17:10:10.000 036 33384.29 378.08 2314.35 29.65 2012-02-05 17:10:11.000 036 33384.18 378.07 2314.37 29.65 2012-02-05 17:10:12.000 036 33384.15 378.03 2314.27 29.65 2012-02-05 17:10:13.000 036 33384.21 378.05 2314.29 29.65 2012-02-05 17:10:14.000 036 33384.17 378.05 2314.39 29.65 2012-02-05 17:10:15.000 036 33384.21 378.02 2314.26 29.65 2012-02-05 17:10:16.000 036 33384.21 378.05 2314.26 29.65 2012-02-05 17:10:17.000 036 33384.21 378.05 2314.32 29.65 2012-02-05 17:10:18.000 036 33384.18 378.08 2314.32 29.65 2012-02-05 17:10:19.000 036 33384.18 378.05 2314.29 29.65 2012-02-05 17:10:20.000 036 33384.18 378.07 2314.28 29.65 2012-02-05 17:10:21.000 036 33384.20 378.04 2314.33 29.65 2012-02-05 17:10:22.000 036 33384.28 378.06 2314.27 29.65 2012-02-05 17:10:23.000 036 33384.14 378.03 2314.33 29.65 2012-02-05 17:10:24.000 036 33384.21 378.06 2314.34 29.65 2012-02-05 17:10:25.000 036 33384.16 378.07 2314.34 29.65 2012-02-05 17:10:26.000 036 33384.10 378.04 2314.29 29.65 2012-02-05 17:10:27.000 036 33384.23 378.04 2314.32 29.65 2012-02-05 17:10:28.000 036 33384.19 378.03 2314.25 29.65 2012-02-05 17:10:29.000 036 33384.11 378.04 2314.30 29.65 2012-02-05 17:10:30.000 036 33384.19 378.00 2314.27 29.65 2012-02-05 17:10:31.000 036 33384.24 378.03 2314.22 29.65 2012-02-05 17:10:32.000 036 33384.17 378.04 2314.32 29.65 2012-02-05 17:10:33.000 036 33384.09 378.03 2314.41 29.65 2012-02-05 17:10:34.000 036 33384.16 378.03 2314.28 29.65 2012-02-05 17:10:35.000 036 33384.02 378.05 2314.37 29.65 2012-02-05 17:10:36.000 036 33384.26 378.04 2314.33 29.65 2012-02-05 17:10:37.000 036 33384.21 378.07 2314.24 29.65 2012-02-05 17:10:38.000 036 33384.16 378.04 2314.36 29.65 2012-02-05 17:10:39.000 036 33384.11 378.05 2314.21 29.65 2012-02-05 17:10:40.000 036 33384.22 378.02 2314.27 29.65 2012-02-05 17:10:41.000 036 33384.02 378.03 2314.32 29.65 2012-02-05 17:10:42.000 036 33384.12 378.04 2314.21 29.65 2012-02-05 17:10:42.000 036 33384.09 378.06 2314.27 29.65 2012-02-05 17:10:44.000 036 33384.09 378.05 2314.23 29.65 2012-02-05 17:10:45.000 036 33384.08 378.09 2314.27 29.65 2012-02-05 17:10:46.000 036 33384.12 378.08 2314.29 29.65 2012-02-05 17:10:47.000 036 33384.02 378.05 2314.35 29.65 2012-02-05 17:10:48.000 036 33384.15 378.06 2314.27 29.65 2012-02-05 17:10:49.000 036 33384.10 378.08 2314.29 29.65 2012-02-05 17:10:50.000 036 33384.12 378.12 2314.26 29.65 2012-02-05 17:10:51.000 036 33384.10 378.07 2314.23 29.65 2012-02-05 17:10:52.000 036 33384.21 378.05 2314.27 29.65 2012-02-05 17:10:53.000 036 33384.13 378.06 2314.20 29.65 2012-02-05 17:10:54.000 036 33384.06 378.10 2314.27 29.65 2012-02-05 17:10:55.000 036 33384.08 378.03 2314.22 29.65 2012-02-05 17:10:55.000 036 33384.09 378.08 2314.19 29.65 2012-02-05 17:10:57.000 036 33384.11 378.11 2314.21 29.65 2012-02-05 17:10:58.000 036 33384.15 378.10 2314.28 29.65 2012-02-05 17:10:59.000 036 33384.05 378.12 2314.33 29.65 2012-02-05 17:11:00.000 036 33384.12 378.08 2314.18 29.65 2012-02-05 17:11:01.000 036 33384.06 378.07 2314.23 29.65 2012-02-05 17:11:02.000 036 33384.06 378.06 2314.24 29.65 2012-02-05 17:11:03.000 036 33384.13 378.04 2314.27 29.65 2012-02-05 17:11:04.000 036 33384.07 378.11 2314.17 29.65 2012-02-05 17:11:05.000 036 33384.08 378.09 2314.23 29.65 2012-02-05 17:11:06.000 036 33384.03 378.10 2314.26 29.65 2012-02-05 17:11:07.000 036 33384.02 378.10 2314.26 29.65 2012-02-05 17:11:08.000 036 33383.94 378.10 2314.21 29.65 2012-02-05 17:11:09.000 036 33383.99 378.10 2314.29 29.65 2012-02-05 17:11:10.000 036 33383.96 378.13 2314.27 29.65 2012-02-05 17:11:11.000 036 33384.00 378.13 2314.24 29.65 2012-02-05 17:11:12.000 036 33384.02 378.09 2314.21 29.65 2012-02-05 17:11:13.000 036 33383.93 378.11 2314.28 29.65 2012-02-05 17:11:14.000 036 33384.01 378.09 2314.29 29.65 2012-02-05 17:11:15.000 036 33383.97 378.12 2314.22 29.65 2012-02-05 17:11:16.000 036 33383.93 378.13 2314.20 29.65 2012-02-05 17:11:17.000 036 33383.87 378.11 2314.20 29.65 2012-02-05 17:11:18.000 036 33383.92 378.11 2314.18 29.65 2012-02-05 17:11:19.000 036 33383.90 378.13 2314.30 29.65 2012-02-05 17:11:20.000 036 33383.89 378.13 2314.25 29.65 2012-02-05 17:11:21.000 036 33383.97 378.12 2314.24 29.65 2012-02-05 17:11:22.000 036 33383.91 378.14 2314.24 29.65 2012-02-05 17:11:23.000 036 33383.84 378.12 2314.22 29.65 2012-02-05 17:11:24.000 036 33383.89 378.14 2314.29 29.65 2012-02-05 17:11:25.000 036 33383.87 378.17 2314.20 29.65 2012-02-05 17:11:26.000 036 33383.82 378.13 2314.20 29.65 2012-02-05 17:11:27.000 036 33383.89 378.09 2314.28 29.65 2012-02-05 17:11:28.000 036 33383.89 378.12 2314.32 29.65 2012-02-05 17:11:29.000 036 33383.87 378.12 2314.32 29.65 2012-02-05 17:11:30.000 036 33383.87 378.10 2314.26 29.65 2012-02-05 17:11:31.000 036 33383.96 378.14 2314.20 29.65 2012-02-05 17:11:32.000 036 33383.94 378.11 2314.20 29.65 2012-02-05 17:11:33.000 036 33383.80 378.12 2314.26 29.65 2012-02-05 17:11:34.000 036 33383.81 378.14 2314.22 29.65 2012-02-05 17:11:35.000 036 33383.87 378.11 2314.26 29.65 2012-02-05 17:11:36.000 036 33383.83 378.14 2314.22 29.65 2012-02-05 17:11:36.000 036 33383.89 378.10 2314.20 29.65 2012-02-05 17:11:38.000 036 33383.86 378.15 2314.26 29.66 2012-02-05 17:11:39.000 036 33383.84 378.13 2314.33 29.65 2012-02-05 17:11:40.000 036 33383.77 378.08 2314.17 29.65 2012-02-05 17:11:41.000 036 33383.80 378.08 2314.16 29.66 2012-02-05 17:11:42.000 036 33383.83 378.11 2314.31 29.65 2012-02-05 17:11:43.000 036 33383.81 378.11 2314.29 29.65 2012-02-05 17:11:44.000 036 33383.77 378.12 2314.28 29.65 2012-02-05 17:11:45.000 036 33383.76 378.10 2314.24 29.65 2012-02-05 17:11:46.000 036 33383.84 378.13 2314.27 29.65 2012-02-05 17:11:47.000 036 33383.79 378.11 2314.24 29.66 2012-02-05 17:11:48.000 036 33383.77 378.13 2314.23 29.65 2012-02-05 17:11:49.000 036 33383.74 378.13 2314.22 29.65 2012-02-05 17:11:49.000 036 33383.72 378.14 2314.32 29.66 2012-02-05 17:11:51.000 036 33383.77 378.15 2314.22 29.66 2012-02-05 17:11:52.000 036 33383.87 378.14 2314.17 29.66 2012-02-05 17:11:53.000 036 33383.79 378.10 2314.23 29.66 2012-02-05 17:11:54.000 036 33383.79 378.16 2314.15 29.66 2012-02-05 17:11:55.000 036 33383.78 378.17 2314.15 29.65 2012-02-05 17:11:56.000 036 33383.77 378.15 2314.18 29.66 2012-02-05 17:11:57.000 036 33383.75 378.16 2314.23 29.65 2012-02-05 17:11:58.000 036 33383.77 378.13 2314.27 29.66 2012-02-05 17:11:59.000 036 33383.74 378.12 2314.27 29.66 2012-02-05 17:12:00.000 036 33383.78 378.13 2314.24 29.66 2012-02-05 17:12:01.000 036 33383.73 378.16 2314.21 29.66 2012-02-05 17:12:02.000 036 33383.79 378.10 2314.21 29.65 2012-02-05 17:12:03.000 036 33383.82 378.16 2314.15 29.65 2012-02-05 17:12:04.000 036 33383.64 378.13 2314.31 29.66 2012-02-05 17:12:05.000 036 33383.72 378.15 2314.28 29.66 2012-02-05 17:12:06.000 036 33383.69 378.11 2314.18 29.66 2012-02-05 17:12:07.000 036 33383.68 378.11 2314.21 29.66 2012-02-05 17:12:08.000 036 33383.69 378.14 2314.21 29.66 2012-02-05 17:12:09.000 036 33383.68 378.11 2314.15 29.66 2012-02-05 17:12:10.000 036 33383.76 378.18 2314.22 29.66 2012-02-05 17:12:11.000 036 33383.68 378.14 2314.14 29.66 2012-02-05 17:12:12.000 036 33383.77 378.14 2314.17 29.65 2012-02-05 17:12:13.000 036 33383.71 378.14 2314.17 29.66 2012-02-05 17:12:14.000 036 33383.67 378.14 2314.14 29.66 2012-02-05 17:12:15.000 036 33383.77 378.14 2314.13 29.66 2012-02-05 17:12:16.000 036 33383.66 378.13 2314.13 29.65 2012-02-05 17:12:17.000 036 33383.67 378.16 2314.12 29.65 2012-02-05 17:12:18.000 036 33383.77 378.21 2314.19 29.66 2012-02-05 17:12:19.000 036 33383.67 378.14 2314.16 29.66 2012-02-05 17:12:20.000 036 33383.72 378.17 2314.20 29.65 2012-02-05 17:12:21.000 036 33383.65 378.17 2314.24 29.66 2012-02-05 17:12:22.000 036 33383.50 378.19 2314.19 29.66 2012-02-05 17:12:23.000 036 33383.59 378.18 2314.23 29.66 2012-02-05 17:12:24.000 036 33383.59 378.17 2314.11 29.65 2012-02-05 17:12:25.000 036 33383.62 378.19 2314.08 29.66 2012-02-05 17:12:26.000 036 33383.69 378.16 2314.23 29.66 2012-02-05 17:12:27.000 036 33383.61 378.20 2314.20 29.66 2012-02-05 17:12:28.000 036 33383.62 378.19 2314.16 29.66 2012-02-05 17:12:29.000 036 33383.59 378.17 2314.16 29.66 2012-02-05 17:12:30.000 036 33383.62 378.17 2314.14 29.66 2012-02-05 17:12:30.000 036 33383.70 378.19 2314.18 29.66 2012-02-05 17:12:32.000 036 33383.72 378.20 2314.18 29.66 2012-02-05 17:12:33.000 036 33383.55 378.17 2314.26 29.66 2012-02-05 17:12:34.000 036 33383.63 378.17 2314.21 29.66 2012-02-05 17:12:35.000 036 33383.56 378.16 2314.21 29.66 2012-02-05 17:12:36.000 036 33383.59 378.12 2314.05 29.66 2012-02-05 17:12:37.000 036 33383.64 378.17 2314.19 29.66 2012-02-05 17:12:38.000 036 33383.63 378.20 2314.18 29.66 2012-02-05 17:12:39.000 036 33383.62 378.20 2314.11 29.66 2012-02-05 17:12:40.000 036 33383.66 378.16 2314.20 29.65 2012-02-05 17:12:41.000 036 33383.57 378.17 2314.13 29.66 2012-02-05 17:12:42.000 036 33383.57 378.14 2314.12 29.66 2012-02-05 17:12:43.000 036 33383.59 378.22 2314.25 29.65 2012-02-05 17:12:43.000 036 33383.56 378.20 2314.16 29.66 2012-02-05 17:12:45.000 036 33383.55 378.13 2314.17 29.65 2012-02-05 17:12:46.000 036 33383.50 378.20 2314.24 29.66 2012-02-05 17:12:47.000 036 33383.54 378.20 2314.19 29.66 2012-02-05 17:12:48.000 036 33383.57 378.17 2314.21 29.66 2012-02-05 17:12:49.000 036 33383.59 378.20 2314.12 29.65 2012-02-05 17:12:50.000 036 33383.55 378.20 2314.11 29.65 2012-02-05 17:12:51.000 036 33383.54 378.19 2314.21 29.65 2012-02-05 17:12:52.000 036 33383.54 378.18 2314.18 29.66 2012-02-05 17:12:53.000 036 33383.47 378.16 2314.24 29.66 2012-02-05 17:12:54.000 036 33383.56 378.19 2314.20 29.65 2012-02-05 17:12:55.000 036 33383.50 378.19 2314.15 29.65 2012-02-05 17:12:56.000 036 33383.43 378.17 2314.14 29.66 2012-02-05 17:12:57.000 036 33383.55 378.19 2314.11 29.65 2012-02-05 17:12:58.000 036 33383.49 378.21 2314.10 29.65 2012-02-05 17:12:59.000 036 33383.51 378.21 2314.16 29.65 2012-02-05 17:13:00.000 036 33383.44 378.20 2314.15 29.66 2012-02-05 17:13:01.000 036 33383.50 378.17 2314.11 29.66 2012-02-05 17:13:02.000 036 33383.56 378.20 2314.17 29.66 2012-02-05 17:13:03.000 036 33383.41 378.21 2314.05 29.66 2012-02-05 17:13:04.000 036 33383.52 378.26 2314.07 29.66 2012-02-05 17:13:05.000 036 33383.46 378.17 2314.04 29.66 2012-02-05 17:13:06.000 036 33383.44 378.18 2314.11 29.66 2012-02-05 17:13:07.000 036 33383.48 378.19 2314.08 29.66 2012-02-05 17:13:08.000 036 33383.38 378.13 2314.15 29.66 2012-02-05 17:13:09.000 036 33383.45 378.21 2314.07 29.66 2012-02-05 17:13:10.000 036 33383.38 378.22 2314.11 29.66 2012-02-05 17:13:11.000 036 33383.35 378.25 2314.07 29.66 2012-02-05 17:13:12.000 036 33383.39 378.23 2314.12 29.66 2012-02-05 17:13:13.000 036 33383.34 378.23 2314.02 29.66 2012-02-05 17:13:14.000 036 33383.29 378.20 2313.99 29.66 2012-02-05 17:13:15.000 036 33383.41 378.23 2314.12 29.66 2012-02-05 17:13:16.000 036 33383.46 378.20 2314.08 29.66 2012-02-05 17:13:17.000 036 33383.37 378.21 2314.09 29.66 2012-02-05 17:13:18.000 036 33383.40 378.28 2314.05 29.66 2012-02-05 17:13:19.000 036 33383.36 378.25 2314.11 29.66 2012-02-05 17:13:20.000 036 33383.38 378.23 2314.08 29.66 2012-02-05 17:13:21.000 036 33383.33 378.21 2314.09 29.66 2012-02-05 17:13:22.000 036 33383.33 378.27 2314.02 29.66 2012-02-05 17:13:23.000 036 33383.28 378.25 2314.05 29.66 2012-02-05 17:13:24.000 036 33383.33 378.26 2314.02 29.66 2012-02-05 17:13:24.000 036 33383.29 378.24 2314.08 29.66 2012-02-05 17:13:26.000 036 33383.34 378.26 2314.15 29.66 2012-02-05 17:13:27.000 036 33383.22 378.23 2314.08 29.66 2012-02-05 17:13:28.000 036 33383.32 378.26 2314.12 29.66 2012-02-05 17:13:29.000 036 33383.32 378.25 2314.09 29.66 2012-02-05 17:13:30.000 036 33383.26 378.25 2314.08 29.66 2012-02-05 17:13:31.000 036 33383.33 378.25 2314.08 29.66 2012-02-05 17:13:32.000 036 33383.24 378.24 2314.09 29.66 2012-02-05 17:13:33.000 036 33383.31 378.23 2314.06 29.66 2012-02-05 17:13:34.000 036 33383.36 378.25 2314.08 29.66 2012-02-05 17:13:35.000 036 33383.28 378.26 2314.12 29.66 2012-02-05 17:13:36.000 036 33383.32 378.23 2314.05 29.66 2012-02-05 17:13:37.000 036 33383.22 378.24 2314.11 29.66 2012-02-05 17:13:37.000 036 33383.19 378.23 2313.90 29.66 2012-02-05 17:13:39.000 036 33383.21 378.27 2314.12 29.66 2012-02-05 17:13:40.000 036 33383.13 378.23 2314.09 29.66 2012-02-05 17:13:41.000 036 33383.15 378.21 2314.05 29.66 2012-02-05 17:13:42.000 036 33383.19 378.25 2314.07 29.66 2012-02-05 17:13:43.000 036 33383.24 378.20 2313.99 29.66 2012-02-05 17:13:44.000 036 33383.13 378.25 2314.02 29.66 2012-02-05 17:13:45.000 036 33383.06 378.26 2314.12 29.66 2012-02-05 17:13:46.000 036 33383.22 378.23 2314.07 29.66 2012-02-05 17:13:47.000 036 33383.12 378.24 2314.07 29.66 2012-02-05 17:13:48.000 036 33383.16 378.29 2314.07 29.66 2012-02-05 17:13:49.000 036 33383.01 378.27 2314.10 29.66 2012-02-05 17:13:50.000 036 33383.13 378.26 2314.01 29.66 2012-02-05 17:13:51.000 036 33383.08 378.25 2314.12 29.66 2012-02-05 17:13:52.000 036 33383.00 378.25 2314.10 29.66 2012-02-05 17:13:53.000 036 33383.09 378.24 2314.09 29.66 2012-02-05 17:13:54.000 036 33383.09 378.32 2314.07 29.66 2012-02-05 17:13:55.000 036 33383.11 378.27 2313.98 29.66 2012-02-05 17:13:56.000 036 33382.97 378.26 2314.08 29.66 2012-02-05 17:13:57.000 036 33383.05 378.27 2314.03 29.66 2012-02-05 17:13:58.000 036 33382.98 378.27 2314.03 29.66 2012-02-05 17:13:59.000 036 33383.02 378.26 2314.00 29.66 2012-02-05 17:14:00.000 036 33383.04 378.26 2314.04 29.66 2012-02-05 17:14:01.000 036 33383.06 378.27 2314.02 29.66 2012-02-05 17:14:02.000 036 33383.03 378.20 2313.98 29.66 2012-02-05 17:14:03.000 036 33383.03 378.29 2314.09 29.66 2012-02-05 17:14:04.000 036 33382.97 378.27 2314.01 29.66 2012-02-05 17:14:05.000 036 33383.02 378.29 2314.02 29.66 2012-02-05 17:14:06.000 036 33383.08 378.29 2314.04 29.66 2012-02-05 17:14:07.000 036 33383.01 378.24 2314.06 29.66 2012-02-05 17:14:08.000 036 33382.96 378.27 2314.01 29.66 2012-02-05 17:14:09.000 036 33383.13 378.24 2314.07 29.66 2012-02-05 17:14:10.000 036 33383.03 378.22 2314.11 29.66 2012-02-05 17:14:11.000 036 33383.00 378.23 2314.04 29.66 2012-02-05 17:14:12.000 036 33383.11 378.25 2314.01 29.66 2012-02-05 17:14:13.000 036 33382.99 378.23 2314.04 29.66 2012-02-05 17:14:14.000 036 33382.94 378.22 2313.99 29.66 2012-02-05 17:14:15.000 036 33383.13 378.25 2314.05 29.66 2012-02-05 17:14:16.000 036 33382.90 378.22 2314.01 29.66 2012-02-05 17:14:17.000 036 33382.96 378.23 2313.96 29.66 2012-02-05 17:14:18.000 036 33383.01 378.23 2314.04 29.66 2012-02-05 17:14:18.000 036 33383.03 378.25 2314.07 29.66 2012-02-05 17:14:20.000 036 33382.98 378.23 2314.04 29.66 2012-02-05 17:14:21.000 036 33382.90 378.25 2314.16 29.66 2012-02-05 17:14:22.000 036 33382.96 378.24 2314.08 29.66 2012-02-05 17:14:23.000 036 33382.96 378.23 2314.05 29.66 2012-02-05 17:14:24.000 036 33383.00 378.26 2314.00 29.66 2012-02-05 17:14:25.000 036 33382.92 378.25 2313.99 29.66 2012-02-05 17:14:26.000 036 33382.94 378.26 2313.98 29.66 2012-02-05 17:14:27.000 036 33382.89 378.27 2313.99 29.66 2012-02-05 17:14:28.000 036 33382.96 378.24 2314.07 29.66 2012-02-05 17:14:29.000 036 33382.90 378.24 2314.02 29.66 2012-02-05 17:14:30.000 036 33382.94 378.29 2314.05 29.66 2012-02-05 17:14:31.000 036 33382.95 378.23 2313.96 29.66 2012-02-05 17:14:31.000 036 33382.95 378.29 2313.94 29.66 2012-02-05 17:14:33.000 036 33382.90 378.24 2313.97 29.66 2012-02-05 17:14:34.000 036 33382.97 378.29 2313.98 29.66 2012-02-05 17:14:35.000 036 33382.87 378.27 2314.00 29.66 2012-02-05 17:14:36.000 036 33382.95 378.24 2314.04 29.66 2012-02-05 17:14:37.000 036 33382.97 378.24 2313.96 29.66 2012-02-05 17:14:38.000 036 33383.00 378.30 2313.93 29.66 2012-02-05 17:14:39.000 036 33383.03 378.27 2314.04 29.66 2012-02-05 17:14:40.000 036 33383.00 378.21 2314.02 29.66 2012-02-05 17:14:41.000 036 33382.99 378.24 2314.04 29.66 2012-02-05 17:14:42.000 036 33382.98 378.25 2314.03 29.66 2012-02-05 17:14:43.000 036 33382.99 378.26 2313.95 29.66 2012-02-05 17:14:44.000 036 33382.97 378.25 2313.96 29.66 2012-02-05 17:14:45.000 036 33383.03 378.23 2313.93 29.66 2012-02-05 17:14:46.000 036 33383.06 378.25 2313.99 29.66 2012-02-05 17:14:47.000 036 33383.04 378.25 2313.94 29.66 2012-02-05 17:14:48.000 036 33382.97 378.25 2313.92 29.66 2012-02-05 17:14:49.000 036 33382.94 378.20 2314.01 29.66 2012-02-05 17:14:50.000 036 33382.94 378.24 2313.92 29.66 2012-02-05 17:14:51.000 036 33383.03 378.25 2313.96 29.66 2012-02-05 17:14:52.000 036 33383.03 378.24 2313.90 29.66 2012-02-05 17:14:53.000 036 33383.01 378.25 2314.00 29.66 2012-02-05 17:14:54.000 036 33382.99 378.25 2313.93 29.66 2012-02-05 17:14:55.000 036 33383.04 378.23 2313.98 29.66 2012-02-05 17:14:56.000 036 33382.91 378.21 2313.89 29.66 2012-02-05 17:14:57.000 036 33382.91 378.23 2313.83 29.66 2012-02-05 17:14:58.000 036 33382.94 378.25 2313.92 29.66 2012-02-05 17:14:59.000 036 33382.88 378.24 2313.90 29.66 2012-02-05 17:15:00.000 036 33382.88 378.24 2313.83 29.66 2012-02-05 17:15:01.000 036 33382.91 378.24 2313.84 29.66 2012-02-05 17:15:02.000 036 33383.01 378.26 2313.91 29.66 2012-02-05 17:15:03.000 036 33382.87 378.27 2313.90 29.66 2012-02-05 17:15:04.000 036 33382.81 378.19 2313.91 29.66 2012-02-05 17:15:05.000 036 33382.81 378.20 2313.88 29.66 2012-02-05 17:15:06.000 036 33382.90 378.25 2313.90 29.66 2012-02-05 17:15:07.000 036 33382.87 378.27 2313.91 29.66 2012-02-05 17:15:08.000 036 33382.87 378.28 2313.86 29.66 2012-02-05 17:15:09.000 036 33382.91 378.26 2313.88 29.66 2012-02-05 17:15:10.000 036 33382.77 378.27 2313.89 29.66 2012-02-05 17:15:11.000 036 33382.84 378.22 2313.86 29.66 2012-02-05 17:15:12.000 036 33382.91 378.23 2313.89 29.66 2012-02-05 17:15:12.000 036 33382.85 378.25 2313.89 29.66 2012-02-05 17:15:14.000 036 33382.79 378.24 2314.01 29.66 2012-02-05 17:15:15.000 036 33382.91 378.23 2313.91 29.66 2012-02-05 17:15:16.000 036 33382.84 378.27 2313.89 29.66 2012-02-05 17:15:17.000 036 33382.88 378.26 2313.86 29.66 2012-02-05 17:15:18.000 036 33382.93 378.25 2313.95 29.66 2012-02-05 17:15:19.000 036 33382.91 378.20 2313.95 29.66 2012-02-05 17:15:20.000 036 33382.84 378.25 2313.85 29.66 2012-02-05 17:15:21.000 036 33382.89 378.25 2313.91 29.66 2012-02-05 17:15:22.000 036 33382.98 378.25 2313.78 29.66 2012-02-05 17:15:23.000 036 33382.93 378.25 2313.83 29.66 2012-02-05 17:15:24.000 036 33382.91 378.21 2313.86 29.66 2012-02-05 17:15:25.000 036 33382.95 378.23 2313.95 29.66 2012-02-05 17:15:25.000 036 33382.89 378.23 2313.83 29.66 2012-02-05 17:15:27.000 036 33383.00 378.21 2313.84 29.66 2012-02-05 17:15:28.000 036 33382.91 378.26 2313.83 29.66 2012-02-05 17:15:29.000 036 33382.93 378.24 2313.82 29.66 2012-02-05 17:15:30.000 036 33382.97 378.19 2313.86 29.66 2012-02-05 17:15:31.000 036 33382.94 378.26 2313.88 29.66 2012-02-05 17:15:32.000 036 33382.96 378.22 2313.80 29.66 2012-02-05 17:15:33.000 036 33382.96 378.21 2313.82 29.66 2012-02-05 17:15:34.000 036 33382.93 378.22 2313.81 29.66 2012-02-05 17:15:35.000 036 33382.81 378.25 2313.82 29.66 2012-02-05 17:15:36.000 036 33382.87 378.21 2313.82 29.66 2012-02-05 17:15:37.000 036 33382.90 378.25 2313.88 29.66 2012-02-05 17:15:38.000 036 33382.90 378.25 2313.73 29.66 2012-02-05 17:15:39.000 036 33382.81 378.22 2313.85 29.66 2012-02-05 17:15:40.000 036 33382.98 378.26 2313.73 29.66 2012-02-05 17:15:41.000 036 33382.85 378.20 2313.80 29.66 2012-02-05 17:15:42.000 036 33382.88 378.25 2313.85 29.66 2012-02-05 17:15:43.000 036 33382.90 378.24 2313.82 29.66 2012-02-05 17:15:44.000 036 33382.78 378.24 2313.81 29.66 2012-02-05 17:15:45.000 036 33382.84 378.28 2313.91 29.66 2012-02-05 17:15:46.000 036 33382.91 378.30 2313.90 29.66 2012-02-05 17:15:47.000 036 33382.81 378.29 2313.83 29.66 2012-02-05 17:15:48.000 036 33382.75 378.30 2313.82 29.66 2012-02-05 17:15:49.000 036 33382.76 378.28 2313.87 29.66 2012-02-05 17:15:50.000 036 33382.65 378.30 2313.83 29.66 2012-02-05 17:15:51.000 036 33382.84 378.32 2313.82 29.66 2012-02-05 17:15:52.000 036 33382.78 378.30 2313.86 29.66 2012-02-05 17:15:53.000 036 33382.74 378.34 2313.79 29.66 2012-02-05 17:15:54.000 036 33382.82 378.33 2313.77 29.66 2012-02-05 17:15:55.000 036 33382.76 378.34 2313.81 29.66 2012-02-05 17:15:56.000 036 33382.60 378.31 2313.79 29.66 2012-02-05 17:15:57.000 036 33382.78 378.34 2313.80 29.66 2012-02-05 17:15:58.000 036 33382.84 378.35 2313.82 29.66 2012-02-05 17:15:59.000 036 33382.75 378.34 2313.83 29.66 2012-02-05 17:16:00.000 036 33382.74 378.34 2313.82 29.66 2012-02-05 17:16:01.000 036 33382.79 378.32 2313.80 29.66 2012-02-05 17:16:02.000 036 33382.89 378.31 2313.84 29.66 2012-02-05 17:16:03.000 036 33382.85 378.26 2313.88 29.66 2012-02-05 17:16:04.000 036 33382.87 378.31 2313.80 29.66 2012-02-05 17:16:05.000 036 33382.82 378.27 2313.83 29.66 2012-02-05 17:16:06.000 036 33382.78 378.30 2313.81 29.66 2012-02-05 17:16:06.000 036 33382.82 378.23 2313.80 29.66 2012-02-05 17:16:08.000 036 33382.94 378.27 2313.81 29.66 2012-02-05 17:16:09.000 036 33382.91 378.21 2313.75 29.66 2012-02-05 17:16:10.000 036 33382.79 378.24 2313.83 29.66 2012-02-05 17:16:11.000 036 33382.81 378.21 2313.81 29.66 2012-02-05 17:16:12.000 036 33382.96 378.21 2313.77 29.66 2012-02-05 17:16:13.000 036 33382.92 378.24 2313.72 29.66 2012-02-05 17:16:14.000 036 33382.86 378.20 2313.71 29.66 2012-02-05 17:16:15.000 036 33382.87 378.17 2313.82 29.66 2012-02-05 17:16:16.000 036 33382.83 378.21 2313.76 29.66 2012-02-05 17:16:17.000 036 33382.85 378.19 2313.80 29.66 2012-02-05 17:16:18.000 036 33382.91 378.19 2313.78 29.66 2012-02-05 17:16:19.000 036 33382.90 378.24 2313.88 29.66 2012-02-05 17:16:19.000 036 33382.88 378.21 2313.73 29.66 2012-02-05 17:16:21.000 036 33382.86 378.20 2313.66 29.66 2012-02-05 17:16:22.000 036 33382.72 378.30 2313.80 29.66 2012-02-05 17:16:23.000 036 33382.78 378.28 2313.77 29.66 2012-02-05 17:16:24.000 036 33382.81 378.26 2313.73 29.66 2012-02-05 17:16:25.000 036 33382.78 378.26 2313.75 29.66 2012-02-05 17:16:26.000 036 33382.87 378.29 2313.69 29.66 2012-02-05 17:16:27.000 036 33382.86 378.24 2313.76 29.66 2012-02-05 17:16:28.000 036 33382.77 378.25 2313.75 29.66 2012-02-05 17:16:29.000 036 33382.76 378.21 2313.70 29.66 2012-02-05 17:16:30.000 036 33382.70 378.25 2313.74 29.66 2012-02-05 17:16:31.000 036 33382.80 378.23 2313.65 29.66 2012-02-05 17:16:32.000 036 33382.73 378.21 2313.76 29.66 2012-02-05 17:16:33.000 036 33382.86 378.31 2313.80 29.66 2012-02-05 17:16:34.000 036 33382.88 378.21 2313.73 29.66 2012-02-05 17:16:35.000 036 33382.90 378.22 2313.64 29.66 2012-02-05 17:16:36.000 036 33382.81 378.28 2313.67 29.66 2012-02-05 17:16:37.000 036 33382.87 378.19 2313.76 29.66 2012-02-05 17:16:38.000 036 33382.85 378.21 2313.74 29.66 2012-02-05 17:16:39.000 036 33382.86 378.26 2313.67 29.66 2012-02-05 17:16:40.000 036 33382.91 378.24 2313.70 29.66 2012-02-05 17:16:41.000 036 33382.92 378.19 2313.72 29.66 2012-02-05 17:16:42.000 036 33382.93 378.24 2313.78 29.66 2012-02-05 17:16:43.000 036 33382.95 378.21 2313.68 29.66 2012-02-05 17:16:44.000 036 33382.91 378.22 2313.71 29.66 2012-02-05 17:16:45.000 036 33382.98 378.21 2313.62 29.66 2012-02-05 17:16:46.000 036 33383.07 378.20 2313.71 29.66 2012-02-05 17:16:47.000 036 33382.96 378.17 2313.66 29.66 2012-02-05 17:16:48.000 036 33382.90 378.23 2313.71 29.66 2012-02-05 17:16:49.000 036 33382.94 378.18 2313.71 29.66 2012-02-05 17:16:50.000 036 33382.98 378.19 2313.62 29.66 2012-02-05 17:16:51.000 036 33382.94 378.18 2313.64 29.66 2012-02-05 17:16:52.000 036 33383.06 378.18 2313.64 29.66 2012-02-05 17:16:53.000 036 33382.96 378.15 2313.59 29.66 2012-02-05 17:16:54.000 036 33383.00 378.21 2313.66 29.66 2012-02-05 17:16:55.000 036 33382.96 378.17 2313.68 29.66 2012-02-05 17:16:56.000 036 33382.94 378.20 2313.67 29.66 2012-02-05 17:16:57.000 036 33383.00 378.17 2313.69 29.66 2012-02-05 17:16:58.000 036 33383.01 378.19 2313.62 29.66 2012-02-05 17:16:59.000 036 33382.90 378.16 2313.63 29.66 2012-02-05 17:17:00.000 036 33382.96 378.18 2313.63 29.66 2012-02-05 17:17:00.000 036 33382.97 378.16 2313.60 29.66 2012-02-05 17:17:02.000 036 33382.89 378.23 2313.62 29.66 2012-02-05 17:17:03.000 036 33382.96 378.14 2313.68 29.66 2012-02-05 17:17:04.000 036 33383.00 378.14 2313.59 29.66 2012-02-05 17:17:05.000 036 33382.87 378.11 2313.68 29.66 2012-02-05 17:17:06.000 036 33383.01 378.11 2313.62 29.66 2012-02-05 17:17:07.000 036 33382.97 378.13 2313.62 29.66 2012-02-05 17:17:08.000 036 33382.93 378.10 2313.59 29.66 2012-02-05 17:17:09.000 036 33383.04 378.08 2313.57 29.66 2012-02-05 17:17:10.000 036 33383.07 378.15 2313.61 29.66 2012-02-05 17:17:11.000 036 33382.97 378.14 2313.55 29.66 2012-02-05 17:17:12.000 036 33383.02 378.13 2313.64 29.66 2012-02-05 17:17:13.000 036 33382.97 378.06 2313.55 29.66 2012-02-05 17:17:13.000 036 33383.00 378.11 2313.54 29.66 2012-02-05 17:17:15.000 036 33383.14 378.08 2313.57 29.66 2012-02-05 17:17:16.000 036 33382.96 378.09 2313.51 29.66 2012-02-05 17:17:17.000 036 33383.01 378.08 2313.51 29.66 2012-02-05 17:17:18.000 036 33383.02 378.05 2313.56 29.66 2012-02-05 17:17:19.000 036 33383.06 378.06 2313.51 29.66 2012-02-05 17:17:20.000 036 33383.01 378.04 2313.49 29.66 2012-02-05 17:17:21.000 036 33383.13 378.08 2313.59 29.66 2012-02-05 17:17:22.000 036 33382.87 378.06 2313.43 29.66 2012-02-05 17:17:23.000 036 33382.95 378.09 2313.47 29.66 2012-02-05 17:17:24.000 036 33383.02 378.05 2313.55 29.66 2012-02-05 17:17:25.000 036 33382.90 378.07 2313.46 29.66 2012-02-05 17:17:26.000 036 33382.96 378.09 2313.53 29.66 2012-02-05 17:17:27.000 036 33382.94 378.10 2313.53 29.66 2012-02-05 17:17:28.000 036 33382.90 378.10 2313.57 29.66 2012-02-05 17:17:29.000 036 33382.93 378.08 2313.49 29.66 2012-02-05 17:17:30.000 036 33383.00 378.08 2313.49 29.66 2012-02-05 17:17:31.000 036 33382.99 378.14 2313.61 29.66 2012-02-05 17:17:32.000 036 33382.95 378.10 2313.53 29.66 2012-02-05 17:17:33.000 036 33382.96 378.11 2313.48 29.66 2012-02-05 17:17:34.000 036 33382.83 378.11 2313.53 29.66 2012-02-05 17:17:35.000 036 33382.82 378.10 2313.51 29.66 2012-02-05 17:17:36.000 036 33382.93 378.06 2313.54 29.66 2012-02-05 17:17:37.000 036 33382.96 378.11 2313.58 29.66 2012-02-05 17:17:38.000 036 33382.86 378.09 2313.47 29.66 2012-02-05 17:17:39.000 036 33382.92 378.09 2313.52 29.66 2012-02-05 17:17:40.000 036 33382.88 378.08 2313.51 29.66 2012-02-05 17:17:41.000 036 33382.81 378.09 2313.44 29.66 2012-02-05 17:17:42.000 036 33382.87 378.08 2313.58 29.66 2012-02-05 17:17:43.000 036 33382.88 378.09 2313.55 29.66 2012-02-05 17:17:44.000 036 33382.90 378.06 2313.60 29.66 2012-02-05 17:17:45.000 036 33382.88 378.05 2313.57 29.66 2012-02-05 17:17:46.000 036 33382.76 378.06 2313.58 29.66 2012-02-05 17:17:47.000 036 33382.79 378.03 2313.58 29.66 2012-02-05 17:17:48.000 036 33382.90 378.06 2313.57 29.66 2012-02-05 17:17:49.000 036 33382.87 378.04 2313.61 29.66 2012-02-05 17:17:50.000 036 33382.78 378.06 2313.58 29.66 2012-02-05 17:17:51.000 036 33382.90 378.05 2313.56 29.66 2012-02-05 17:17:52.000 036 33382.80 378.02 2313.58 29.66 2012-02-05 17:17:53.000 036 33382.85 378.04 2313.54 29.66 2012-02-05 17:17:54.000 036 33382.87 378.05 2313.58 29.66 2012-02-05 17:17:54.000 036 33382.87 378.06 2313.50 29.66 2012-02-05 17:17:56.000 036 33382.93 378.05 2313.53 29.66 2012-02-05 17:17:57.000 036 33382.91 378.01 2313.51 29.66 2012-02-05 17:17:58.000 036 33382.91 378.02 2313.57 29.66 2012-02-05 17:17:59.000 036 33382.96 378.04 2313.57 29.66 2012-02-05 17:18:00.000 036 33382.91 378.05 2313.53 29.66 2012-02-05 17:18:01.000 036 33382.88 378.00 2313.57 29.66 2012-02-05 17:18:02.000 036 33382.88 377.99 2313.46 29.66 2012-02-05 17:18:03.000 036 33383.01 378.02 2313.58 29.66 2012-02-05 17:18:04.000 036 33382.97 378.02 2313.55 29.66 2012-02-05 17:18:05.000 036 33382.90 378.00 2313.56 29.66 2012-02-05 17:18:06.000 036 33382.92 377.98 2313.51 29.66 2012-02-05 17:18:07.000 036 33382.98 378.02 2313.42 29.66 2012-02-05 17:18:07.000 036 33383.01 378.00 2313.51 29.66 2012-02-05 17:18:09.000 036 33382.96 378.02 2313.47 29.66 2012-02-05 17:18:10.000 036 33382.96 378.01 2313.54 29.66 2012-02-05 17:18:11.000 036 33383.00 377.95 2313.50 29.66 2012-02-05 17:18:12.000 036 33382.93 377.98 2313.47 29.66 2012-02-05 17:18:13.000 036 33382.94 377.95 2313.54 29.66 2012-02-05 17:18:14.000 036 33382.92 377.96 2313.45 29.66 2012-02-05 17:18:15.000 036 33382.94 378.00 2313.52 29.66 2012-02-05 17:18:16.000 036 33382.94 377.94 2313.52 29.66 2012-02-05 17:18:17.000 036 33382.89 377.94 2313.48 29.66 2012-02-05 17:18:18.000 036 33382.88 377.98 2313.56 29.66 2012-02-05 17:18:19.000 036 33382.96 377.96 2313.50 29.66 2012-02-05 17:18:20.000 036 33382.89 377.93 2313.49 29.66 2012-02-05 17:18:21.000 036 33382.89 378.00 2313.47 29.66 2012-02-05 17:18:22.000 036 33382.76 377.99 2313.47 29.66 2012-02-05 17:18:23.000 036 33382.90 377.96 2313.45 29.66 2012-02-05 17:18:24.000 036 33382.90 377.92 2313.55 29.66 2012-02-05 17:18:25.000 036 33382.96 377.96 2313.61 29.66 2012-02-05 17:18:26.000 036 33382.93 377.98 2313.49 29.66 2012-02-05 17:18:27.000 036 33382.81 377.95 2313.45 29.66 2012-02-05 17:18:28.000 036 33382.85 377.97 2313.45 29.66 2012-02-05 17:18:29.000 036 33382.89 377.97 2313.47 29.66 2012-02-05 17:18:30.000 036 33382.87 377.94 2313.49 29.66 2012-02-05 17:18:31.000 036 33382.88 377.96 2313.46 29.66 2012-02-05 17:18:32.000 036 33382.93 377.96 2313.39 29.66 2012-02-05 17:18:33.000 036 33382.80 377.96 2313.47 29.66 2012-02-05 17:18:34.000 036 33382.82 377.93 2313.46 29.66 2012-02-05 17:18:35.000 036 33382.77 377.92 2313.45 29.66 2012-02-05 17:18:36.000 036 33382.79 377.90 2313.52 29.66 2012-02-05 17:18:37.000 036 33382.82 377.88 2313.49 29.66 2012-02-05 17:18:38.000 036 33382.97 377.95 2313.47 29.66 2012-02-05 17:18:39.000 036 33382.84 377.92 2313.56 29.66 2012-02-05 17:18:40.000 036 33382.84 377.95 2313.46 29.66 2012-02-05 17:18:41.000 036 33382.82 377.90 2313.43 29.66 2012-02-05 17:18:42.000 036 33382.81 377.90 2313.47 29.66 2012-02-05 17:18:43.000 036 33382.80 377.93 2313.46 29.66 2012-02-05 17:18:44.000 036 33382.84 377.90 2313.45 29.66 2012-02-05 17:18:45.000 036 33382.82 377.92 2313.40 29.66 2012-02-05 17:18:46.000 036 33382.81 377.86 2313.55 29.66 2012-02-05 17:18:47.000 036 33382.90 377.90 2313.40 29.66 2012-02-05 17:18:48.000 036 33382.83 377.89 2313.39 29.66 2012-02-05 17:18:48.000 036 33382.78 377.90 2313.46 29.66 2012-02-05 17:18:50.000 036 33382.76 377.90 2313.44 29.66 2012-02-05 17:18:51.000 036 33382.83 377.93 2313.49 29.66 2012-02-05 17:18:52.000 036 33382.82 377.92 2313.44 29.66 2012-02-05 17:18:53.000 036 33382.85 377.94 2313.36 29.66 2012-02-05 17:18:54.000 036 33382.84 377.93 2313.45 29.66 2012-02-05 17:18:55.000 036 33382.82 377.90 2313.37 29.66 2012-02-05 17:18:56.000 036 33382.84 377.96 2313.43 29.66 2012-02-05 17:18:57.000 036 33382.78 377.93 2313.46 29.66 2012-02-05 17:18:58.000 036 33382.76 377.94 2313.42 29.66 2012-02-05 17:18:59.000 036 33382.77 377.96 2313.42 29.66 2012-02-05 17:19:00.000 036 33382.72 377.96 2313.42 29.66 2012-02-05 17:19:01.000 036 33382.74 377.93 2313.45 29.66 2012-02-05 17:19:01.000 036 33382.74 377.93 2313.43 29.66 2012-02-05 17:19:03.000 036 33382.73 377.92 2313.42 29.66 2012-02-05 17:19:04.000 036 33382.70 377.93 2313.45 29.66 2012-02-05 17:19:05.000 036 33382.63 377.93 2313.44 29.66 2012-02-05 17:19:06.000 036 33382.81 377.94 2313.34 29.66 2012-02-05 17:19:07.000 036 33382.73 377.89 2313.45 29.66 2012-02-05 17:19:08.000 036 33382.64 377.90 2313.45 29.66 2012-02-05 17:19:09.000 036 33382.70 377.87 2313.44 29.66 2012-02-05 17:19:10.000 036 33382.60 377.87 2313.51 29.66 2012-02-05 17:19:11.000 036 33382.81 377.91 2313.40 29.66 2012-02-05 17:19:12.000 036 33382.74 377.92 2313.34 29.66 2012-02-05 17:19:13.000 036 33382.71 377.91 2313.37 29.66 2012-02-05 17:19:14.000 036 33382.81 377.85 2313.37 29.66 2012-02-05 17:19:15.000 036 33382.78 377.88 2313.46 29.66 2012-02-05 17:19:16.000 036 33382.74 377.89 2313.42 29.66 2012-02-05 17:19:17.000 036 33382.73 377.89 2313.42 29.66 2012-02-05 17:19:18.000 036 33382.71 377.82 2313.40 29.66 2012-02-05 17:19:19.000 036 33382.78 377.86 2313.43 29.66 2012-02-05 17:19:20.000 036 33382.74 377.85 2313.43 29.66 2012-02-05 17:19:21.000 036 33382.76 377.78 2313.26 29.66 2012-02-05 17:19:22.000 036 33382.70 377.84 2313.39 29.66 2012-02-05 17:19:23.000 036 33382.84 377.80 2313.40 29.66 2012-02-05 17:19:24.000 036 33382.78 377.81 2313.46 29.66 2012-02-05 17:19:25.000 036 33382.78 377.82 2313.48 29.66 2012-02-05 17:19:26.000 036 33382.82 377.77 2313.45 29.66 2012-02-05 17:19:27.000 036 33382.78 377.79 2313.36 29.66 2012-02-05 17:19:28.000 036 33382.76 377.77 2313.36 29.66 2012-02-05 17:19:29.000 036 33382.78 377.80 2313.32 29.66 2012-02-05 17:19:30.000 036 33382.81 377.78 2313.31 29.66 2012-02-05 17:19:31.000 036 33382.75 377.82 2313.42 29.66 2012-02-05 17:19:32.000 036 33382.71 377.76 2313.34 29.66 2012-02-05 17:19:33.000 036 33382.71 377.83 2313.34 29.66 2012-02-05 17:19:34.000 036 33382.66 377.80 2313.42 29.66 2012-02-05 17:19:35.000 036 33382.74 377.80 2313.35 29.66 2012-02-05 17:19:36.000 036 33382.66 377.83 2313.37 29.66 2012-02-05 17:19:37.000 036 33382.73 377.79 2313.34 29.66 2012-02-05 17:19:38.000 036 33382.61 377.79 2313.33 29.66 2012-02-05 17:19:39.000 036 33382.63 377.79 2313.36 29.66 2012-02-05 17:19:40.000 036 33382.59 377.75 2313.35 29.66 2012-02-05 17:19:41.000 036 33382.66 377.80 2313.36 29.66 2012-02-05 17:19:42.000 036 33382.68 377.77 2313.31 29.66 2012-02-05 17:19:42.000 036 33382.63 377.82 2313.40 29.66 2012-02-05 17:19:44.000 036 33382.57 377.79 2313.37 29.66 2012-02-05 17:19:45.000 036 33382.54 377.81 2313.36 29.66 2012-02-05 17:19:46.000 036 33382.75 377.77 2313.30 29.66 2012-02-05 17:19:47.000 036 33382.66 377.81 2313.37 29.66 2012-02-05 17:19:48.000 036 33382.57 377.79 2313.45 29.66 2012-02-05 17:19:49.000 036 33382.64 377.77 2313.33 29.66 2012-02-05 17:19:50.000 036 33382.71 377.74 2313.36 29.66 2012-02-05 17:19:51.000 036 33382.71 377.73 2313.36 29.66 2012-02-05 17:19:52.000 036 33382.74 377.80 2313.36 29.66 2012-02-05 17:19:53.000 036 33382.52 377.76 2313.30 29.66 2012-02-05 17:19:54.000 036 33382.62 377.76 2313.28 29.66 2012-02-05 17:19:55.000 036 33382.73 377.72 2313.39 29.66 2012-02-05 17:19:55.000 036 33382.74 377.73 2313.33 29.66 2012-02-05 17:19:57.000 036 33382.78 377.74 2313.34 29.66 2012-02-05 17:19:58.000 036 33382.74 377.70 2313.34 29.66 2012-02-05 17:19:59.000 036 33382.65 377.69 2313.37 29.66 2012-02-05 17:20:00.000 036 33382.68 377.72 2313.36 29.66 2012-02-05 17:20:01.000 036 33382.68 377.69 2313.31 29.66 2012-02-05 17:20:02.000 036 33382.72 377.70 2313.31 29.66 2012-02-05 17:20:03.000 036 33382.69 377.71 2313.29 29.66 2012-02-05 17:20:04.000 036 33382.81 377.71 2313.26 29.66 2012-02-05 17:20:05.000 036 33382.69 377.70 2313.24 29.66 2012-02-05 17:20:06.000 036 33382.75 377.66 2313.29 29.66 2012-02-05 17:20:07.000 036 33382.74 377.69 2313.25 29.66 2012-02-05 17:20:08.000 036 33382.65 377.69 2313.29 29.66 2012-02-05 17:20:09.000 036 33382.62 377.67 2313.33 29.66 2012-02-05 17:20:10.000 036 33382.66 377.68 2313.28 29.66 2012-02-05 17:20:11.000 036 33382.66 377.67 2313.25 29.66 2012-02-05 17:20:12.000 036 33382.64 377.70 2313.27 29.66 2012-02-05 17:20:13.000 036 33382.65 377.66 2313.30 29.66 2012-02-05 17:20:14.000 036 33382.69 377.71 2313.26 29.66 2012-02-05 17:20:15.000 036 33382.69 377.69 2313.29 29.66 2012-02-05 17:20:16.000 036 33382.58 377.69 2313.31 29.66 2012-02-05 17:20:17.000 036 33382.76 377.69 2313.32 29.66 2012-02-05 17:20:18.000 036 33382.56 377.68 2313.34 29.66 2012-02-05 17:20:19.000 036 33382.60 377.69 2313.34 29.66 2012-02-05 17:20:20.000 036 33382.63 377.72 2313.33 29.66 2012-02-05 17:20:21.000 036 33382.64 377.69 2313.21 29.66 2012-02-05 17:20:22.000 036 33382.54 377.70 2313.33 29.66 2012-02-05 17:20:23.000 036 33382.57 377.65 2313.33 29.66 2012-02-05 17:20:24.000 036 33382.52 377.65 2313.30 29.66 2012-02-05 17:20:25.000 036 33382.64 377.68 2313.38 29.66 2012-02-05 17:20:26.000 036 33382.56 377.69 2313.21 29.66 2012-02-05 17:20:27.000 036 33382.54 377.71 2313.25 29.66 2012-02-05 17:20:28.000 036 33382.64 377.76 2313.30 29.66 2012-02-05 17:20:29.000 036 33382.56 377.69 2313.28 29.66 2012-02-05 17:20:30.000 036 33382.60 377.65 2313.22 29.66 2012-02-05 17:20:31.000 036 33382.54 377.66 2313.20 29.66 2012-02-05 17:20:32.000 036 33382.66 377.66 2313.30 29.66 2012-02-05 17:20:33.000 036 33382.61 377.65 2313.26 29.66 2012-02-05 17:20:34.000 036 33382.59 377.64 2313.28 29.66 2012-02-05 17:20:35.000 036 33382.57 377.70 2313.26 29.66 2012-02-05 17:20:36.000 036 33382.47 377.70 2313.26 29.66 2012-02-05 17:20:36.000 036 33382.61 377.67 2313.33 29.66 2012-02-05 17:20:38.000 036 33382.56 377.66 2313.26 29.66 2012-02-05 17:20:39.000 036 33382.68 377.68 2313.18 29.66 2012-02-05 17:20:40.000 036 33382.58 377.67 2313.24 29.66 2012-02-05 17:20:41.000 036 33382.69 377.68 2313.24 29.66 2012-02-05 17:20:42.000 036 33382.55 377.64 2313.22 29.66 2012-02-05 17:20:43.000 036 33382.60 377.63 2313.26 29.66 2012-02-05 17:20:44.000 036 33382.68 377.63 2313.30 29.66 2012-02-05 17:20:45.000 036 33382.68 377.61 2313.32 29.66 2012-02-05 17:20:46.000 036 33382.63 377.58 2313.27 29.66 2012-02-05 17:20:47.000 036 33382.50 377.64 2313.34 29.66 2012-02-05 17:20:48.000 036 33382.57 377.63 2313.25 29.66 2012-02-05 17:20:49.000 036 33382.62 377.62 2313.30 29.66 2012-02-05 17:20:49.000 036 33382.61 377.59 2313.24 29.66 2012-02-05 17:20:51.000 036 33382.53 377.62 2313.20 29.66 2012-02-05 17:20:52.000 036 33382.61 377.62 2313.18 29.66 2012-02-05 17:20:53.000 036 33382.62 377.63 2313.27 29.66 2012-02-05 17:20:54.000 036 33382.55 377.61 2313.28 29.66 2012-02-05 17:20:55.000 036 33382.59 377.61 2313.23 29.66 2012-02-05 17:20:56.000 036 33382.61 377.64 2313.16 29.66 2012-02-05 17:20:57.000 036 33382.59 377.62 2313.25 29.66 2012-02-05 17:20:58.000 036 33382.72 377.62 2313.24 29.66 2012-02-05 17:20:59.000 036 33382.48 377.56 2313.15 29.66 2012-02-05 17:21:00.000 036 33382.53 377.55 2313.18 29.66 2012-02-05 17:21:01.000 036 33382.62 377.61 2313.20 29.66 2012-02-05 17:21:02.000 036 33382.51 377.59 2313.18 29.66 2012-02-05 17:21:03.000 036 33382.51 377.59 2313.25 29.66 2012-02-05 17:21:04.000 036 33382.66 377.61 2313.22 29.66 2012-02-05 17:21:05.000 036 33382.65 377.58 2313.14 29.66 2012-02-05 17:21:06.000 036 33382.57 377.58 2313.14 29.66 2012-02-05 17:21:07.000 036 33382.54 377.61 2313.11 29.66 2012-02-05 17:21:08.000 036 33382.69 377.52 2313.24 29.66 2012-02-05 17:21:09.000 036 33382.52 377.55 2313.25 29.66 2012-02-05 17:21:10.000 036 33382.64 377.57 2313.18 29.66 2012-02-05 17:21:11.000 036 33382.66 377.62 2313.26 29.66 2012-02-05 17:21:12.000 036 33382.53 377.59 2313.21 29.66 2012-02-05 17:21:13.000 036 33382.61 377.60 2313.26 29.66 2012-02-05 17:21:14.000 036 33382.49 377.54 2313.21 29.66 2012-02-05 17:21:15.000 036 33382.54 377.53 2313.18 29.66 2012-02-05 17:21:16.000 036 33382.60 377.56 2313.23 29.66 2012-02-05 17:21:17.000 036 33382.67 377.55 2313.16 29.66 2012-02-05 17:21:18.000 036 33382.55 377.56 2313.09 29.66 2012-02-05 17:21:19.000 036 33382.56 377.58 2313.22 29.66 2012-02-05 17:21:20.000 036 33382.56 377.57 2313.11 29.66 2012-02-05 17:21:21.000 036 33382.54 377.53 2313.16 29.66 2012-02-05 17:21:22.000 036 33382.50 377.54 2313.21 29.66 2012-02-05 17:21:23.000 036 33382.54 377.56 2313.12 29.66 2012-02-05 17:21:24.000 036 33382.58 377.53 2313.03 29.66 2012-02-05 17:21:25.000 036 33382.57 377.54 2313.15 29.66 2012-02-05 17:21:26.000 036 33382.61 377.55 2313.11 29.66 2012-02-05 17:21:27.000 036 33382.55 377.49 2313.18 29.66 2012-02-05 17:21:28.000 036 33382.55 377.50 2313.09 29.66 2012-02-05 17:21:29.000 036 33382.49 377.52 2313.16 29.66 2012-02-05 17:21:30.000 036 33382.48 377.54 2313.16 29.66 2012-02-05 17:21:30.000 036 33382.46 377.51 2313.11 29.66 2012-02-05 17:21:32.000 036 33382.54 377.52 2313.22 29.66 2012-02-05 17:21:33.000 036 33382.50 377.48 2313.24 29.66 2012-02-05 17:21:34.000 036 33382.50 377.54 2313.06 29.66 2012-02-05 17:21:35.000 036 33382.50 377.48 2313.20 29.66 2012-02-05 17:21:36.000 036 33382.48 377.48 2313.13 29.66 2012-02-05 17:21:37.000 036 33382.50 377.49 2313.14 29.66 2012-02-05 17:21:38.000 036 33382.54 377.52 2313.18 29.66 2012-02-05 17:21:39.000 036 33382.47 377.50 2313.15 29.66 2012-02-05 17:21:40.000 036 33382.52 377.48 2313.16 29.66 2012-02-05 17:21:41.000 036 33382.59 377.45 2313.14 29.66 2012-02-05 17:21:42.000 036 33382.59 377.46 2313.12 29.66 2012-02-05 17:21:43.000 036 33382.61 377.51 2313.12 29.66 2012-02-05 17:21:43.000 036 33382.59 377.48 2313.14 29.66 2012-02-05 17:21:45.000 036 33382.68 377.47 2313.08 29.66 2012-02-05 17:21:46.000 036 33382.63 377.47 2313.11 29.66 2012-02-05 17:21:47.000 036 33382.48 377.46 2313.15 29.66 2012-02-05 17:21:48.000 036 33382.50 377.43 2313.18 29.66 2012-02-05 17:21:49.000 036 33382.59 377.44 2313.12 29.66 2012-02-05 17:21:50.000 036 33382.56 377.42 2313.14 29.66 2012-02-05 17:21:51.000 036 33382.48 377.46 2313.16 29.66 2012-02-05 17:21:52.000 036 33382.63 377.45 2313.16 29.66 2012-02-05 17:21:53.000 036 33382.59 377.44 2313.10 29.66 2012-02-05 17:21:54.000 036 33382.62 377.41 2313.13 29.66 2012-02-05 17:21:55.000 036 33382.57 377.43 2313.17 29.66 2012-02-05 17:21:56.000 036 33382.52 377.40 2313.12 29.66 2012-02-05 17:21:57.000 036 33382.56 377.41 2313.12 29.66 2012-02-05 17:21:58.000 036 33382.59 377.41 2313.14 29.66 2012-02-05 17:21:59.000 036 33382.48 377.38 2313.11 29.66 2012-02-05 17:22:00.000 036 33382.49 377.40 2313.06 29.66 2012-02-05 17:22:01.000 036 33382.56 377.38 2313.11 29.66 2012-02-05 17:22:02.000 036 33382.54 377.41 2313.10 29.66 2012-02-05 17:22:03.000 036 33382.56 377.38 2313.10 29.66 2012-02-05 17:22:04.000 036 33382.56 377.37 2313.08 29.66 2012-02-05 17:22:05.000 036 33382.55 377.36 2313.07 29.66 2012-02-05 17:22:06.000 036 33382.58 377.36 2313.07 29.66 2012-02-05 17:22:07.000 036 33382.54 377.34 2313.09 29.66 2012-02-05 17:22:08.000 036 33382.60 377.39 2313.06 29.66 2012-02-05 17:22:09.000 036 33382.63 377.36 2313.09 29.66 2012-02-05 17:22:10.000 036 33382.61 377.36 2313.06 29.66 2012-02-05 17:22:11.000 036 33382.56 377.35 2313.10 29.66 2012-02-05 17:22:12.000 036 33382.54 377.34 2313.08 29.66 2012-02-05 17:22:13.000 036 33382.57 377.36 2313.09 29.66 2012-02-05 17:22:14.000 036 33382.64 377.33 2313.13 29.66 2012-02-05 17:22:15.000 036 33382.46 377.26 2313.08 29.66 2012-02-05 17:22:16.000 036 33382.67 377.28 2313.16 29.66 2012-02-05 17:22:17.000 036 33382.62 377.33 2313.03 29.66 2012-02-05 17:22:18.000 036 33382.57 377.31 2313.07 29.66 2012-02-05 17:22:19.000 036 33382.61 377.28 2313.07 29.66 2012-02-05 17:22:20.000 036 33382.58 377.27 2313.06 29.66 2012-02-05 17:22:21.000 036 33382.60 377.31 2313.11 29.66 2012-02-05 17:22:22.000 036 33382.54 377.38 2313.09 29.66 2012-02-05 17:22:23.000 036 33382.66 377.36 2313.08 29.66 2012-02-05 17:22:24.000 036 33382.63 377.32 2313.04 29.66 2012-02-05 17:22:24.000 036 33382.53 377.32 2313.07 29.66 2012-02-05 17:22:26.000 036 33382.56 377.31 2313.00 29.66 2012-02-05 17:22:27.000 036 33382.60 377.29 2313.02 29.66 2012-02-05 17:22:28.000 036 33382.55 377.25 2313.03 29.66 2012-02-05 17:22:29.000 036 33382.50 377.28 2313.05 29.66 2012-02-05 17:22:30.000 036 33382.50 377.29 2313.04 29.66 2012-02-05 17:22:31.000 036 33382.49 377.30 2313.08 29.66 2012-02-05 17:22:32.000 036 33382.50 377.30 2313.08 29.66 2012-02-05 17:22:33.000 036 33382.45 377.28 2313.09 29.66 2012-02-05 17:22:34.000 036 33382.49 377.29 2313.02 29.66 2012-02-05 17:22:35.000 036 33382.52 377.30 2313.02 29.66 2012-02-05 17:22:36.000 036 33382.44 377.28 2312.95 29.66 2012-02-05 17:22:37.000 036 33382.50 377.30 2312.96 29.66 2012-02-05 17:22:37.000 036 33382.57 377.24 2313.00 29.66 2012-02-05 17:22:39.000 036 33382.52 377.24 2313.11 29.66 2012-02-05 17:22:40.000 036 33382.40 377.27 2313.00 29.66 2012-02-05 17:22:41.000 036 33382.57 377.30 2313.04 29.66 2012-02-05 17:22:42.000 036 33382.50 377.24 2313.06 29.66 2012-02-05 17:22:43.000 036 33382.55 377.27 2313.01 29.66 2012-02-05 17:22:44.000 036 33382.59 377.25 2313.04 29.66 2012-02-05 17:22:45.000 036 33382.52 377.20 2313.08 29.66 2012-02-05 17:22:46.000 036 33382.61 377.23 2313.03 29.66 2012-02-05 17:22:47.000 036 33382.54 377.20 2312.97 29.66 2012-02-05 17:22:48.000 036 33382.59 377.22 2312.99 29.66 2012-02-05 17:22:49.000 036 33382.56 377.21 2313.02 29.66 2012-02-05 17:22:50.000 036 33382.63 377.23 2313.08 29.66 2012-02-05 17:22:51.000 036 33382.56 377.19 2312.99 29.66 2012-02-05 17:22:52.000 036 33382.53 377.17 2312.97 29.66 2012-02-05 17:22:53.000 036 33382.54 377.22 2313.07 29.66 2012-02-05 17:22:54.000 036 33382.59 377.20 2313.00 29.66 2012-02-05 17:22:55.000 036 33382.62 377.20 2312.96 29.66 2012-02-05 17:22:56.000 036 33382.60 377.20 2313.02 29.66 2012-02-05 17:22:57.000 036 33382.56 377.19 2312.91 29.66 2012-02-05 17:22:58.000 036 33382.48 377.13 2312.89 29.66 2012-02-05 17:22:59.000 036 33382.60 377.19 2312.95 29.66 2012-02-05 17:23:00.000 036 33382.39 377.17 2312.93 29.66 2012-02-05 17:23:01.000 036 33382.55 377.22 2312.98 29.66 2012-02-05 17:23:02.000 036 33382.48 377.18 2312.97 29.66 2012-02-05 17:23:03.000 036 33382.48 377.20 2312.99 29.66 2012-02-05 17:23:04.000 036 33382.51 377.16 2312.98 29.66 2012-02-05 17:23:05.000 036 33382.48 377.19 2312.95 29.66 2012-02-05 17:23:06.000 036 33382.47 377.19 2312.97 29.66 2012-02-05 17:23:07.000 036 33382.51 377.15 2312.99 29.66 2012-02-05 17:23:08.000 036 33382.48 377.18 2312.96 29.66 2012-02-05 17:23:09.000 036 33382.47 377.16 2312.96 29.66 2012-02-05 17:23:10.000 036 33382.50 377.15 2312.92 29.66 2012-02-05 17:23:11.000 036 33382.54 377.19 2312.94 29.66 2012-02-05 17:23:12.000 036 33382.53 377.17 2313.01 29.66 2012-02-05 17:23:13.000 036 33382.54 377.15 2312.84 29.66 2012-02-05 17:23:14.000 036 33382.50 377.12 2312.93 29.66 2012-02-05 17:23:15.000 036 33382.46 377.13 2312.93 29.66 2012-02-05 17:23:16.000 036 33382.61 377.12 2312.97 29.66 2012-02-05 17:23:17.000 036 33382.60 377.14 2312.97 29.66 2012-02-05 17:23:18.000 036 33382.49 377.12 2312.84 29.66 2012-02-05 17:23:18.000 036 33382.44 377.13 2312.91 29.66 2012-02-05 17:23:20.000 036 33382.48 377.12 2313.00 29.66 2012-02-05 17:23:21.000 036 33382.39 377.10 2312.99 29.66 2012-02-05 17:23:22.000 036 33382.57 377.08 2312.96 29.66 2012-02-05 17:23:23.000 036 33382.53 377.09 2312.94 29.66 2012-02-05 17:23:24.000 036 33382.53 377.09 2312.87 29.66 2012-02-05 17:23:25.000 036 33382.57 377.11 2312.87 29.66 2012-02-05 17:23:26.000 036 33382.55 377.08 2312.87 29.66 2012-02-05 17:23:27.000 036 33382.53 377.02 2312.87 29.66 2012-02-05 17:23:28.000 036 33382.47 377.05 2312.96 29.66 2012-02-05 17:23:29.000 036 33382.40 377.08 2312.95 29.66 2012-02-05 17:23:30.000 036 33382.46 377.05 2312.91 29.66 2012-02-05 17:23:31.000 036 33382.50 377.06 2312.88 29.66 2012-02-05 17:23:31.000 036 33382.40 377.08 2312.94 29.66 2012-02-05 17:23:33.000 036 33382.39 377.03 2312.84 29.66 2012-02-05 17:23:34.000 036 33382.38 377.06 2312.89 29.66 2012-02-05 17:23:35.000 036 33382.41 377.04 2312.87 29.66 2012-02-05 17:23:36.000 036 33382.43 377.09 2312.78 29.66 2012-02-05 17:23:37.000 036 33382.35 377.04 2312.93 29.66 2012-02-05 17:23:38.000 036 33382.32 377.04 2312.98 29.66 2012-02-05 17:23:39.000 036 33382.46 377.04 2312.94 29.66 2012-02-05 17:23:40.000 036 33382.42 377.07 2312.92 29.66 2012-02-05 17:23:41.000 036 33382.33 377.06 2312.89 29.66 2012-02-05 17:23:42.000 036 33382.34 377.05 2312.89 29.66 2012-02-05 17:23:43.000 036 33382.37 377.03 2312.87 29.66 2012-02-05 17:23:44.000 036 33382.43 377.02 2312.90 29.66 2012-02-05 17:23:45.000 036 33382.43 377.03 2312.89 29.66 2012-02-05 17:23:46.000 036 33382.25 377.01 2312.97 29.66 2012-02-05 17:23:47.000 036 33382.48 377.00 2312.88 29.66 2012-02-05 17:23:48.000 036 33382.41 376.97 2312.85 29.66 2012-02-05 17:23:49.000 036 33382.47 376.98 2312.92 29.66 2012-02-05 17:23:50.000 036 33382.43 376.95 2312.85 29.66 2012-02-05 17:23:51.000 036 33382.36 376.96 2312.89 29.66 2012-02-05 17:23:52.000 036 33382.46 376.97 2312.85 29.66 2012-02-05 17:23:53.000 036 33382.47 376.95 2312.91 29.66 2012-02-05 17:23:54.000 036 33382.43 376.91 2312.89 29.66 2012-02-05 17:23:55.000 036 33382.45 376.92 2312.85 29.66 2012-02-05 17:23:56.000 036 33382.47 376.95 2312.95 29.66 2012-02-05 17:23:57.000 036 33382.50 376.94 2312.83 29.66 2012-02-05 17:23:58.000 036 33382.35 376.94 2312.85 29.66 2012-02-05 17:23:59.000 036 33382.51 376.92 2312.90 29.66 2012-02-05 17:24:00.000 036 33382.39 376.93 2312.90 29.66 2012-02-05 17:24:01.000 036 33382.43 376.85 2312.84 29.66 2012-02-05 17:24:02.000 036 33382.44 376.88 2312.90 29.66 2012-02-05 17:24:03.000 036 33382.48 376.86 2312.83 29.66 2012-02-05 17:24:04.000 036 33382.43 376.92 2312.86 29.66 2012-02-05 17:24:05.000 036 33382.43 376.89 2312.80 29.66 2012-02-05 17:24:06.000 036 33382.38 376.88 2312.72 29.66 2012-02-05 17:24:07.000 036 33382.46 376.89 2312.88 29.66 2012-02-05 17:24:08.000 036 33382.43 376.95 2312.91 29.66 2012-02-05 17:24:09.000 036 33382.42 376.91 2312.86 29.66 2012-02-05 17:24:10.000 036 33382.40 376.88 2312.87 29.66 2012-02-05 17:24:11.000 036 33382.35 376.87 2312.85 29.66 2012-02-05 17:24:12.000 036 33382.43 376.88 2312.86 29.66 2012-02-05 17:24:12.000 036 33382.31 376.91 2312.89 29.66 2012-02-05 17:24:14.000 036 33382.46 376.89 2312.87 29.66 2012-02-05 17:24:15.000 036 33382.33 376.89 2312.79 29.66 2012-02-05 17:24:16.000 036 33382.34 376.88 2312.84 29.66 2012-02-05 17:24:17.000 036 33382.34 376.88 2312.80 29.66 2012-02-05 17:24:18.000 036 33382.29 376.87 2312.78 29.66 2012-02-05 17:24:19.000 036 33382.36 376.82 2312.85 29.66 2012-02-05 17:24:20.000 036 33382.31 376.86 2312.73 29.66 2012-02-05 17:24:21.000 036 33382.38 376.82 2312.77 29.66 2012-02-05 17:24:22.000 036 33382.27 376.87 2312.83 29.66 2012-02-05 17:24:23.000 036 33382.44 376.84 2312.81 29.66 2012-02-05 17:24:24.000 036 33382.39 376.84 2312.80 29.66 2012-02-05 17:24:25.000 036 33382.41 376.86 2312.70 29.66 2012-02-05 17:24:25.000 036 33382.38 376.83 2312.75 29.66 2012-02-05 17:24:27.000 036 33382.29 376.83 2312.69 29.66 2012-02-05 17:24:28.000 036 33382.34 376.81 2312.84 29.66 2012-02-05 17:24:29.000 036 33382.45 376.81 2312.83 29.66 2012-02-05 17:24:30.000 036 33382.35 376.77 2312.83 29.66 2012-02-05 17:24:31.000 036 33382.36 376.81 2312.84 29.66 2012-02-05 17:24:32.000 036 33382.39 376.78 2312.80 29.66 2012-02-05 17:24:33.000 036 33382.41 376.82 2312.86 29.66 2012-02-05 17:24:34.000 036 33382.41 376.78 2312.84 29.66 2012-02-05 17:24:35.000 036 33382.39 376.75 2312.84 29.66 2012-02-05 17:24:36.000 036 33382.35 376.74 2312.86 29.66 2012-02-05 17:24:37.000 036 33382.36 376.77 2312.78 29.66 2012-02-05 17:24:38.000 036 33382.39 376.79 2312.77 29.66 2012-02-05 17:24:39.000 036 33382.47 376.79 2312.75 29.66 2012-02-05 17:24:40.000 036 33382.39 376.75 2312.80 29.66 2012-02-05 17:24:41.000 036 33382.37 376.75 2312.71 29.66 2012-02-05 17:24:42.000 036 33382.43 376.76 2312.71 29.66 2012-02-05 17:24:43.000 036 33382.36 376.75 2312.75 29.66 2012-02-05 17:24:44.000 036 33382.43 376.70 2312.75 29.66 2012-02-05 17:24:45.000 036 33382.30 376.72 2312.74 29.66 2012-02-05 17:24:46.000 036 33382.42 376.74 2312.61 29.66 2012-02-05 17:24:47.000 036 33382.41 376.72 2312.62 29.66 2012-02-05 17:24:48.000 036 33382.32 376.69 2312.63 29.66 2012-02-05 17:24:49.000 036 33382.36 376.70 2312.77 29.66 2012-02-05 17:24:50.000 036 33382.35 376.73 2312.78 29.66 2012-02-05 17:24:51.000 036 33382.33 376.75 2312.68 29.66 2012-02-05 17:24:52.000 036 33382.45 376.72 2312.74 29.66 2012-02-05 17:24:53.000 036 33382.34 376.71 2312.77 29.66 2012-02-05 17:24:54.000 036 33382.35 376.73 2312.76 29.66 2012-02-05 17:24:55.000 036 33382.30 376.70 2312.74 29.66 2012-02-05 17:24:56.000 036 33382.39 376.71 2312.66 29.66 2012-02-05 17:24:57.000 036 33382.32 376.69 2312.66 29.66 2012-02-05 17:24:58.000 036 33382.43 376.68 2312.68 29.66 2012-02-05 17:24:59.000 036 33382.31 376.66 2312.66 29.66 2012-02-05 17:25:00.000 036 33382.26 376.67 2312.65 29.66 2012-02-05 17:25:01.000 036 33382.38 376.62 2312.68 29.66 2012-02-05 17:25:02.000 036 33382.32 376.65 2312.68 29.66 2012-02-05 17:25:03.000 036 33382.30 376.67 2312.65 29.66 2012-02-05 17:25:04.000 036 33382.34 376.68 2312.70 29.66 2012-02-05 17:25:05.000 036 33382.26 376.64 2312.66 29.66 2012-02-05 17:25:06.000 036 33382.31 376.66 2312.58 29.66 2012-02-05 17:25:06.000 036 33382.29 376.64 2312.68 29.66 2012-02-05 17:25:08.000 036 33382.22 376.64 2312.65 29.66 2012-02-05 17:25:09.000 036 33382.29 376.70 2312.68 29.66 2012-02-05 17:25:10.000 036 33382.18 376.66 2312.57 29.66 2012-02-05 17:25:11.000 036 33382.32 376.70 2312.65 29.66 2012-02-05 17:25:12.000 036 33382.20 376.66 2312.64 29.66 2012-02-05 17:25:13.000 036 33382.24 376.63 2312.66 29.66 2012-02-05 17:25:14.000 036 33382.26 376.67 2312.67 29.66 2012-02-05 17:25:15.000 036 33382.19 376.62 2312.64 29.66 2012-02-05 17:25:16.000 036 33382.17 376.58 2312.65 29.66 2012-02-05 17:25:17.000 036 33382.21 376.65 2312.65 29.66 2012-02-05 17:25:18.000 036 33382.16 376.65 2312.74 29.66 2012-02-05 17:25:19.000 036 33382.21 376.62 2312.72 29.66 2012-02-05 17:25:19.000 036 33382.13 376.60 2312.74 29.66 2012-02-05 17:25:21.000 036 33382.15 376.63 2312.70 29.66 2012-02-05 17:25:22.000 036 33382.03 376.66 2312.66 29.66 2012-02-05 17:25:23.000 036 33382.21 376.60 2312.71 29.66 2012-02-05 17:25:24.000 036 33382.04 376.61 2312.67 29.66 2012-02-05 17:25:25.000 036 33382.04 376.61 2312.61 29.66 2012-02-05 17:25:26.000 036 33382.06 376.59 2312.68 29.66 2012-02-05 17:25:27.000 036 33382.17 376.58 2312.74 29.66 2012-02-05 17:25:28.000 036 33382.10 376.55 2312.65 29.66 2012-02-05 17:25:29.000 036 33382.15 376.57 2312.62 29.66 2012-02-05 17:25:30.000 036 33382.09 376.55 2312.64 29.66 2012-02-05 17:25:31.000 036 33382.10 376.56 2312.72 29.66 2012-02-05 17:25:32.000 036 33382.05 376.56 2312.66 29.66 2012-02-05 17:25:33.000 036 33382.06 376.56 2312.65 29.66 2012-02-05 17:25:34.000 036 33382.06 376.56 2312.68 29.66 2012-02-05 17:25:35.000 036 33382.03 376.59 2312.70 29.66 2012-02-05 17:25:36.000 036 33382.07 376.57 2312.71 29.66 2012-02-05 17:25:37.000 036 33382.06 376.55 2312.71 29.66 2012-02-05 17:25:38.000 036 33381.98 376.57 2312.74 29.66 2012-02-05 17:25:39.000 036 33381.99 376.56 2312.72 29.66 2012-02-05 17:25:40.000 036 33382.09 376.60 2312.63 29.66 2012-02-05 17:25:41.000 036 33382.02 376.51 2312.75 29.66 2012-02-05 17:25:42.000 036 33381.98 376.50 2312.70 29.66 2012-02-05 17:25:43.000 036 33382.04 376.48 2312.65 29.66 2012-02-05 17:25:44.000 036 33381.99 376.57 2312.57 29.66 2012-02-05 17:25:45.000 036 33381.97 376.51 2312.74 29.66 2012-02-05 17:25:46.000 036 33381.91 376.54 2312.75 29.66 2012-02-05 17:25:47.000 036 33381.90 376.51 2312.66 29.66 2012-02-05 17:25:48.000 036 33381.97 376.50 2312.68 29.66 2012-02-05 17:25:49.000 036 33381.92 376.55 2312.61 29.66 2012-02-05 17:25:50.000 036 33381.98 376.47 2312.68 29.66 2012-02-05 17:25:51.000 036 33381.92 376.49 2312.70 29.66 2012-02-05 17:25:52.000 036 33381.87 376.49 2312.64 29.66 2012-02-05 17:25:53.000 036 33381.95 376.48 2312.63 29.66 2012-02-05 17:25:54.000 036 33381.89 376.44 2312.66 29.66 2012-02-05 17:25:55.000 036 33381.86 376.51 2312.65 29.66 2012-02-05 17:25:56.000 036 33381.94 376.48 2312.60 29.66 2012-02-05 17:25:57.000 036 33381.82 376.48 2312.62 29.66 2012-02-05 17:25:58.000 036 33381.90 376.45 2312.65 29.66 2012-02-05 17:25:59.000 036 33381.91 376.45 2312.72 29.66 2012-02-05 17:26:00.000 036 33381.83 376.45 2312.66 29.66 2012-02-05 17:26:00.000 036 33381.75 376.43 2312.66 29.66 2012-02-05 17:26:02.000 036 33381.86 376.44 2312.70 29.66 2012-02-05 17:26:03.000 036 33381.86 376.42 2312.56 29.66 2012-02-05 17:26:04.000 036 33381.81 376.45 2312.62 29.66 2012-02-05 17:26:05.000 036 33381.88 376.43 2312.70 29.66 2012-02-05 17:26:06.000 036 33381.86 376.45 2312.64 29.66 2012-02-05 17:26:07.000 036 33381.83 376.38 2312.58 29.66 2012-02-05 17:26:08.000 036 33381.83 376.47 2312.71 29.66 2012-02-05 17:26:09.000 036 33381.84 376.43 2312.67 29.66 2012-02-05 17:26:10.000 036 33381.82 376.42 2312.66 29.66 2012-02-05 17:26:11.000 036 33381.78 376.38 2312.64 29.66 2012-02-05 17:26:12.000 036 33381.79 376.38 2312.57 29.66 2012-02-05 17:26:13.000 036 33381.80 376.40 2312.70 29.66 2012-02-05 17:26:13.000 036 33381.78 376.40 2312.60 29.66 2012-02-05 17:26:15.000 036 33381.76 376.41 2312.57 29.66 2012-02-05 17:26:16.000 036 33381.93 376.38 2312.63 29.66 2012-02-05 17:26:17.000 036 33381.72 376.35 2312.71 29.66 2012-02-05 17:26:18.000 036 33381.82 376.34 2312.61 29.66 2012-02-05 17:26:19.000 036 33381.77 376.33 2312.66 29.66 2012-02-05 17:26:20.000 036 33381.69 376.36 2312.59 29.66 2012-02-05 17:26:21.000 036 33381.76 376.30 2312.53 29.66 2012-02-05 17:26:22.000 036 33381.76 376.37 2312.59 29.66 2012-02-05 17:26:23.000 036 33381.67 376.34 2312.65 29.66 2012-02-05 17:26:24.000 036 33381.76 376.34 2312.61 29.66 2012-02-05 17:26:25.000 036 33381.75 376.36 2312.64 29.66 2012-02-05 17:26:26.000 036 33381.77 376.34 2312.62 29.66 2012-02-05 17:26:27.000 036 33381.67 376.29 2312.57 29.66 2012-02-05 17:26:28.000 036 33381.67 376.31 2312.64 29.67 2012-02-05 17:26:29.000 036 33381.70 376.37 2312.60 29.66 2012-02-05 17:26:30.000 036 33381.70 376.33 2312.55 29.66 2012-02-05 17:26:31.000 036 33381.74 376.30 2312.61 29.66 2012-02-05 17:26:32.000 036 33381.70 376.29 2312.61 29.66 2012-02-05 17:26:33.000 036 33381.74 376.32 2312.62 29.66 2012-02-05 17:26:34.000 036 33381.66 376.32 2312.62 29.66 2012-02-05 17:26:35.000 036 33381.71 376.29 2312.62 29.66 2012-02-05 17:26:36.000 036 33381.69 376.27 2312.56 29.66 2012-02-05 17:26:37.000 036 33381.60 376.30 2312.66 29.66 2012-02-05 17:26:38.000 036 33381.67 376.27 2312.55 29.66 2012-02-05 17:26:39.000 036 33381.74 376.29 2312.55 29.66 2012-02-05 17:26:40.000 036 33381.62 376.30 2312.51 29.67 2012-02-05 17:26:41.000 036 33381.64 376.27 2312.62 29.66 2012-02-05 17:26:42.000 036 33381.54 376.26 2312.62 29.66 2012-02-05 17:26:43.000 036 33381.64 376.25 2312.64 29.67 2012-02-05 17:26:44.000 036 33381.66 376.23 2312.67 29.66 2012-02-05 17:26:45.000 036 33381.61 376.27 2312.62 29.67 2012-02-05 17:26:46.000 036 33381.61 376.25 2312.59 29.67 2012-02-05 17:26:47.000 036 33381.71 376.23 2312.55 29.67 2012-02-05 17:26:48.000 036 33381.66 376.20 2312.55 29.67 2012-02-05 17:26:49.000 036 33381.62 376.26 2312.54 29.67 2012-02-05 17:26:50.000 036 33381.66 376.24 2312.56 29.66 2012-02-05 17:26:51.000 036 33381.59 376.20 2312.61 29.67 2012-02-05 17:26:52.000 036 33381.61 376.25 2312.52 29.67 2012-02-05 17:26:53.000 036 33381.60 376.25 2312.50 29.67 2012-02-05 17:26:54.000 036 33381.61 376.25 2312.54 29.67 2012-02-05 17:26:54.000 036 33381.57 376.19 2312.56 29.67 2012-02-05 17:26:56.000 036 33381.58 376.21 2312.61 29.67 2012-02-05 17:26:57.000 036 33381.64 376.23 2312.55 29.67 2012-02-05 17:26:58.000 036 33381.61 376.21 2312.56 29.67 2012-02-05 17:26:59.000 036 33381.50 376.20 2312.59 29.67 2012-02-05 17:27:00.000 036 33381.56 376.21 2312.62 29.67 2012-02-05 17:27:01.000 036 33381.60 376.20 2312.56 29.67 2012-02-05 17:27:02.000 036 33381.52 376.16 2312.62 29.67 2012-02-05 17:27:03.000 036 33381.53 376.21 2312.49 29.67 2012-02-05 17:27:04.000 036 33381.60 376.21 2312.61 29.66 2012-02-05 17:27:05.000 036 33381.51 376.19 2312.55 29.67 2012-02-05 17:27:06.000 036 33381.46 376.19 2312.57 29.67 2012-02-05 17:27:07.000 036 33381.51 376.15 2312.43 29.67 2012-02-05 17:27:07.000 036 33381.57 376.20 2312.55 29.67 2012-02-05 17:27:09.000 036 33381.43 376.18 2312.63 29.67 2012-02-05 17:27:10.000 036 33381.52 376.17 2312.58 29.67 2012-02-05 17:27:11.000 036 33381.45 376.17 2312.48 29.67 2012-02-05 17:27:12.000 036 33381.49 376.17 2312.53 29.66 2012-02-05 17:27:13.000 036 33381.50 376.18 2312.53 29.67 2012-02-05 17:27:14.000 036 33381.46 376.17 2312.49 29.67 2012-02-05 17:27:15.000 036 33381.43 376.17 2312.56 29.67 2012-02-05 17:27:16.000 036 33381.33 376.16 2312.55 29.67 2012-02-05 17:27:17.000 036 33381.45 376.17 2312.59 29.67 2012-02-05 17:27:18.000 036 33381.36 376.17 2312.56 29.67 2012-02-05 17:27:19.000 036 33381.35 376.12 2312.59 29.67 2012-02-05 17:27:20.000 036 33381.38 376.17 2312.64 29.67 2012-02-05 17:27:21.000 036 33381.29 376.14 2312.58 29.67 2012-02-05 17:27:22.000 036 33381.27 376.14 2312.59 29.67 2012-02-05 17:27:23.000 036 33381.42 376.12 2312.55 29.66 2012-02-05 17:27:24.000 036 33381.29 376.10 2312.56 29.66 2012-02-05 17:27:25.000 036 33381.37 376.14 2312.52 29.67 2012-02-05 17:27:26.000 036 33381.35 376.11 2312.55 29.66 2012-02-05 17:27:27.000 036 33381.36 376.12 2312.64 29.66 2012-02-05 17:27:28.000 036 33381.27 376.11 2312.56 29.67 2012-02-05 17:27:29.000 036 33381.33 376.13 2312.55 29.67 2012-02-05 17:27:30.000 036 33381.30 376.08 2312.46 29.66 2012-02-05 17:27:31.000 036 33381.25 376.08 2312.63 29.66 2012-02-05 17:27:32.000 036 33381.35 376.08 2312.59 29.66 2012-02-05 17:27:33.000 036 33381.26 376.11 2312.61 29.67 2012-02-05 17:27:34.000 036 33381.27 376.06 2312.66 29.67 2012-02-05 17:27:35.000 036 33381.27 376.09 2312.51 29.66 2012-02-05 17:27:36.000 036 33381.27 376.12 2312.64 29.67 2012-02-05 17:27:37.000 036 33381.24 376.06 2312.52 29.67 2012-02-05 17:27:38.000 036 33381.22 376.05 2312.52 29.67 2012-02-05 17:27:39.000 036 33381.24 376.04 2312.46 29.66 2012-02-05 17:27:40.000 036 33381.27 376.04 2312.47 29.67 2012-02-05 17:27:41.000 036 33381.25 376.03 2312.61 29.67 2012-02-05 17:27:42.000 036 33381.14 376.02 2312.57 29.67 2012-02-05 17:27:43.000 036 33381.23 376.02 2312.59 29.67 2012-02-05 17:27:44.000 036 33381.12 376.04 2312.46 29.67 2012-02-05 17:27:45.000 036 33381.01 375.99 2312.44 29.67 2012-02-05 17:27:46.000 036 33381.25 376.06 2312.51 29.67 2012-02-05 17:27:47.000 036 33381.21 375.96 2312.59 29.67 2012-02-05 17:27:48.000 036 33381.11 375.98 2312.54 29.67 2012-02-05 17:27:48.000 036 33381.15 375.99 2312.49 29.67 2012-02-05 17:27:50.000 036 33381.13 376.02 2312.50 29.67 2012-02-05 17:27:51.000 036 33381.25 375.97 2312.56 29.67 2012-02-05 17:27:52.000 036 33381.11 375.99 2312.55 29.67 2012-02-05 17:27:53.000 036 33381.13 375.98 2312.54 29.67 2012-02-05 17:27:54.000 036 33381.11 375.96 2312.43 29.67 2012-02-05 17:27:55.000 036 33381.11 375.94 2312.56 29.67 2012-02-05 17:27:56.000 036 33381.14 375.93 2312.45 29.67 2012-02-05 17:27:57.000 036 33381.18 375.96 2312.43 29.67 2012-02-05 17:27:58.000 036 33381.11 375.98 2312.48 29.67 2012-02-05 17:27:59.000 036 33381.15 375.93 2312.56 29.67 2012-02-05 17:28:00.000 036 33381.15 375.93 2312.52 29.67 2012-02-05 17:28:01.000 036 33381.11 375.93 2312.52 29.67 2012-02-05 17:28:01.000 036 33381.23 375.92 2312.44 29.67 2012-02-05 17:28:03.000 036 33381.23 375.93 2312.51 29.67 2012-02-05 17:28:04.000 036 33381.18 375.90 2312.49 29.67 2012-02-05 17:28:05.000 036 33380.97 375.91 2312.53 29.67 2012-02-05 17:28:06.000 036 33381.04 375.90 2312.44 29.67 2012-02-05 17:28:07.000 036 33381.05 375.89 2312.41 29.67 2012-02-05 17:28:08.000 036 33381.12 375.91 2312.48 29.67 2012-02-05 17:28:09.000 036 33381.08 375.90 2312.55 29.67 2012-02-05 17:28:10.000 036 33381.19 375.85 2312.44 29.67 2012-02-05 17:28:11.000 036 33381.17 375.86 2312.49 29.67 2012-02-05 17:28:12.000 036 33381.07 375.85 2312.41 29.67 2012-02-05 17:28:13.000 036 33381.08 375.86 2312.52 29.67 2012-02-05 17:28:14.000 036 33381.10 375.86 2312.44 29.67 2012-02-05 17:28:15.000 036 33381.07 375.84 2312.44 29.67 2012-02-05 17:28:16.000 036 33381.12 375.85 2312.49 29.67 2012-02-05 17:28:17.000 036 33381.08 375.81 2312.51 29.67 2012-02-05 17:28:18.000 036 33381.05 375.81 2312.41 29.67 2012-02-05 17:28:19.000 036 33381.05 375.84 2312.42 29.67 2012-02-05 17:28:20.000 036 33381.10 375.82 2312.45 29.67 2012-02-05 17:28:21.000 036 33381.04 375.86 2312.47 29.67 2012-02-05 17:28:22.000 036 33381.09 375.78 2312.40 29.67 2012-02-05 17:28:23.000 036 33381.10 375.81 2312.37 29.67 2012-02-05 17:28:24.000 036 33381.02 375.79 2312.40 29.67 2012-02-05 17:28:25.000 036 33381.12 375.83 2312.46 29.67 2012-02-05 17:28:26.000 036 33381.07 375.85 2312.40 29.67 2012-02-05 17:28:27.000 036 33381.03 375.80 2312.42 29.67 2012-02-05 17:28:28.000 036 33380.97 375.86 2312.50 29.67 2012-02-05 17:28:29.000 036 33381.05 375.83 2312.38 29.67 2012-02-05 17:28:30.000 036 33381.00 375.78 2312.43 29.67 2012-02-05 17:28:31.000 036 33381.01 375.78 2312.46 29.67 2012-02-05 17:28:32.000 036 33381.05 375.79 2312.37 29.67 2012-02-05 17:28:33.000 036 33381.00 375.78 2312.46 29.67 2012-02-05 17:28:34.000 036 33380.93 375.78 2312.36 29.67 2012-02-05 17:28:35.000 036 33380.89 375.77 2312.40 29.67 2012-02-05 17:28:36.000 036 33380.88 375.77 2312.42 29.67 2012-02-05 17:28:37.000 036 33380.94 375.78 2312.40 29.67 2012-02-05 17:28:38.000 036 33381.01 375.77 2312.40 29.67 2012-02-05 17:28:39.000 036 33380.96 375.74 2312.39 29.67 2012-02-05 17:28:40.000 036 33381.01 375.73 2312.40 29.67 2012-02-05 17:28:41.000 036 33381.02 375.72 2312.32 29.67 2012-02-05 17:28:42.000 036 33380.99 375.74 2312.28 29.67 2012-02-05 17:28:42.000 036 33380.94 375.75 2312.36 29.67 2012-02-05 17:28:44.000 036 33381.02 375.71 2312.32 29.67 2012-02-05 17:28:45.000 036 33381.04 375.76 2312.40 29.67 2012-02-05 17:28:46.000 036 33380.94 375.76 2312.45 29.67 2012-02-05 17:28:47.000 036 33380.96 375.70 2312.36 29.67 2012-02-05 17:28:48.000 036 33380.92 375.67 2312.36 29.67 2012-02-05 17:28:49.000 036 33380.93 375.72 2312.38 29.67 2012-02-05 17:28:50.000 036 33380.96 375.76 2312.30 29.67 2012-02-05 17:28:51.000 036 33380.83 375.75 2312.36 29.67 2012-02-05 17:28:52.000 036 33380.93 375.75 2312.43 29.67 2012-02-05 17:28:53.000 036 33380.85 375.76 2312.45 29.67 2012-02-05 17:28:54.000 036 33380.81 375.76 2312.39 29.67 2012-02-05 17:28:55.000 036 33380.94 375.73 2312.34 29.67 2012-02-05 17:28:55.000 036 33380.82 375.74 2312.37 29.67 2012-02-05 17:28:57.000 036 33380.88 375.72 2312.28 29.67 2012-02-05 17:28:58.000 036 33380.78 375.70 2312.36 29.67 2012-02-05 17:28:59.000 036 33380.88 375.68 2312.33 29.67 2012-02-05 17:29:00.000 036 33380.83 375.69 2312.32 29.67 2012-02-05 17:29:01.000 036 33380.76 375.73 2312.35 29.67 2012-02-05 17:29:02.000 036 33380.83 375.69 2312.36 29.67 2012-02-05 17:29:03.000 036 33380.73 375.69 2312.44 29.67 2012-02-05 17:29:04.000 036 33380.86 375.67 2312.41 29.67 2012-02-05 17:29:05.000 036 33380.67 375.74 2312.43 29.67 2012-02-05 17:29:06.000 036 33380.68 375.72 2312.37 29.67 2012-02-05 17:29:07.000 036 33380.71 375.69 2312.47 29.67 2012-02-05 17:29:08.000 036 33380.67 375.70 2312.37 29.67 2012-02-05 17:29:09.000 036 33380.76 375.70 2312.39 29.67 2012-02-05 17:29:10.000 036 33380.72 375.71 2312.44 29.67 2012-02-05 17:29:11.000 036 33380.65 375.73 2312.41 29.67 2012-02-05 17:29:12.000 036 33380.64 375.73 2312.37 29.67 2012-02-05 17:29:13.000 036 33380.76 375.67 2312.31 29.67 2012-02-05 17:29:14.000 036 33380.71 375.69 2312.37 29.67 2012-02-05 17:29:15.000 036 33380.67 375.67 2312.42 29.67 2012-02-05 17:29:16.000 036 33380.62 375.63 2312.36 29.67 2012-02-05 17:29:17.000 036 33380.72 375.69 2312.30 29.67 2012-02-05 17:29:18.000 036 33380.62 375.68 2312.37 29.67 2012-02-05 17:29:19.000 036 33380.62 375.65 2312.34 29.67 2012-02-05 17:29:20.000 036 33380.63 375.66 2312.36 29.67 2012-02-05 17:29:21.000 036 33380.65 375.68 2312.41 29.67 2012-02-05 17:29:22.000 036 33380.71 375.65 2312.43 29.67 2012-02-05 17:29:23.000 036 33380.55 375.65 2312.42 29.67 2012-02-05 17:29:24.000 036 33380.58 375.66 2312.34 29.67 2012-02-05 17:29:25.000 036 33380.55 375.65 2312.32 29.67 2012-02-05 17:29:26.000 036 33380.61 375.66 2312.40 29.67 2012-02-05 17:29:27.000 036 33380.53 375.63 2312.40 29.67 2012-02-05 17:29:28.000 036 33380.57 375.63 2312.22 29.67 2012-02-05 17:29:29.000 036 33380.61 375.65 2312.33 29.67 2012-02-05 17:29:30.000 036 33380.51 375.61 2312.36 29.67 2012-02-05 17:29:31.000 036 33380.58 375.65 2312.43 29.67 2012-02-05 17:29:32.000 036 33380.57 375.59 2312.37 29.67 2012-02-05 17:29:33.000 036 33380.57 375.62 2312.31 29.67 2012-02-05 17:29:34.000 036 33380.62 375.67 2312.41 29.67 2012-02-05 17:29:35.000 036 33380.62 375.63 2312.38 29.67 2012-02-05 17:29:36.000 036 33380.61 375.62 2312.36 29.67 2012-02-05 17:29:36.000 036 33380.54 375.63 2312.37 29.67 2012-02-05 17:29:38.000 036 33380.50 375.63 2312.31 29.67 2012-02-05 17:29:39.000 036 33380.53 375.64 2312.29 29.67 2012-02-05 17:29:40.000 036 33380.49 375.67 2312.39 29.67 2012-02-05 17:29:41.000 036 33380.46 375.63 2312.32 29.67 2012-02-05 17:29:42.000 036 33380.53 375.61 2312.34 29.67 2012-02-05 17:29:43.000 036 33380.42 375.61 2312.35 29.67 2012-02-05 17:29:44.000 036 33380.40 375.65 2312.38 29.67 2012-02-05 17:29:45.000 036 33380.42 375.61 2312.40 29.67 2012-02-05 17:29:46.000 036 33380.51 375.64 2312.34 29.67 2012-02-05 17:29:47.000 036 33380.38 375.64 2312.37 29.67 2012-02-05 17:29:48.000 036 33380.39 375.61 2312.33 29.67 2012-02-05 17:29:49.000 036 33380.41 375.61 2312.37 29.67 2012-02-05 17:29:49.000 036 33380.44 375.62 2312.37 29.67 2012-02-05 17:29:51.000 036 33380.29 375.61 2312.34 29.67 2012-02-05 17:29:52.000 036 33380.32 375.57 2312.37 29.67 2012-02-05 17:29:53.000 036 33380.36 375.62 2312.41 29.67 2012-02-05 17:29:54.000 036 33380.35 375.62 2312.40 29.67 2012-02-05 17:29:55.000 036 33380.28 375.58 2312.48 29.67 2012-02-05 17:29:56.000 036 33380.27 375.54 2312.33 29.67 2012-02-05 17:29:57.000 036 33380.38 375.56 2312.36 29.67 2012-02-05 17:29:58.000 036 33380.32 375.55 2312.33 29.67 2012-02-05 17:29:59.000 036 33380.39 375.52 2312.43 29.67 2012-02-05 17:30:00.000 036 33380.35 375.50 2312.37 29.67 2012-02-05 17:30:01.000 036 33380.37 375.52 2312.36 29.67 2012-02-05 17:30:02.000 036 33380.34 375.52 2312.28 29.67 2012-02-05 17:30:03.000 036 33380.38 375.51 2312.34 29.67 2012-02-05 17:30:04.000 036 33380.42 375.51 2312.37 29.67 2012-02-05 17:30:05.000 036 33380.23 375.50 2312.40 29.67 2012-02-05 17:30:06.000 036 33380.22 375.51 2312.40 29.67 2012-02-05 17:30:07.000 036 33380.26 375.49 2312.31 29.67 2012-02-05 17:30:08.000 036 33380.22 375.48 2312.34 29.67 2012-02-05 17:30:09.000 036 33380.32 375.49 2312.32 29.67 2012-02-05 17:30:10.000 036 33380.21 375.49 2312.32 29.67 2012-02-05 17:30:11.000 036 33380.17 375.46 2312.34 29.67 2012-02-05 17:30:12.000 036 33380.20 375.47 2312.32 29.67 2012-02-05 17:30:13.000 036 33380.25 375.47 2312.26 29.67 2012-02-05 17:30:14.000 036 33380.20 375.51 2312.37 29.67 2012-02-05 17:30:15.000 036 33380.10 375.46 2312.26 29.67 2012-02-05 17:30:16.000 036 33380.18 375.44 2312.22 29.67 2012-02-05 17:30:17.000 036 33380.17 375.48 2312.31 29.67 2012-02-05 17:30:18.000 036 33380.14 375.44 2312.32 29.67 2012-02-05 17:30:19.000 036 33380.17 375.46 2312.32 29.67 2012-02-05 17:30:20.000 036 33380.20 375.40 2312.24 29.67 2012-02-05 17:30:21.000 036 33380.21 375.42 2312.26 29.67 2012-02-05 17:30:22.000 036 33380.14 375.45 2312.28 29.67 2012-02-05 17:30:23.000 036 33380.11 375.47 2312.32 29.67 2012-02-05 17:30:24.000 036 33380.04 375.40 2312.35 29.67 2012-02-05 17:30:25.000 036 33380.09 375.45 2312.32 29.67 2012-02-05 17:30:26.000 036 33380.12 375.38 2312.22 29.67 2012-02-05 17:30:27.000 036 33380.03 375.37 2312.27 29.67 2012-02-05 17:30:28.000 036 33380.02 375.39 2312.25 29.67 2012-02-05 17:30:29.000 036 33380.14 375.40 2312.32 29.67 2012-02-05 17:30:30.000 036 33379.99 375.38 2312.30 29.67 2012-02-05 17:30:30.000 036 33380.08 375.42 2312.21 29.67 2012-02-05 17:30:32.000 036 33380.08 375.41 2312.36 29.67 2012-02-05 17:30:33.000 036 33380.00 375.39 2312.31 29.67 2012-02-05 17:30:34.000 036 33379.99 375.44 2312.34 29.67 2012-02-05 17:30:35.000 036 33380.02 375.39 2312.19 29.67 2012-02-05 17:30:36.000 036 33379.98 375.40 2312.27 29.67 2012-02-05 17:30:37.000 036 33380.02 375.41 2312.39 29.67 2012-02-05 17:30:38.000 036 33380.04 375.40 2312.30 29.67 2012-02-05 17:30:39.000 036 33379.96 375.45 2312.27 29.67 2012-02-05 17:30:40.000 036 33379.93 375.42 2312.28 29.67 2012-02-05 17:30:41.000 036 33379.87 375.39 2312.21 29.67 2012-02-05 17:30:42.000 036 33379.95 375.43 2312.24 29.67 2012-02-05 17:30:43.000 036 33379.92 375.40 2312.25 29.67 2012-02-05 17:30:43.000 036 33379.89 375.43 2312.28 29.67 2012-02-05 17:30:45.000 036 33379.84 375.39 2312.27 29.67 2012-02-05 17:30:46.000 036 33379.87 375.38 2312.37 29.67 2012-02-05 17:30:47.000 036 33379.87 375.37 2312.30 29.67 2012-02-05 17:30:48.000 036 33379.94 375.35 2312.32 29.67 2012-02-05 17:30:49.000 036 33379.93 375.40 2312.28 29.67 2012-02-05 17:30:50.000 036 33379.92 375.36 2312.36 29.67 2012-02-05 17:30:51.000 036 33379.98 375.38 2312.22 29.67 2012-02-05 17:30:52.000 036 33379.94 375.37 2312.36 29.67 2012-02-05 17:30:53.000 036 33379.94 375.34 2312.31 29.67 2012-02-05 17:30:54.000 036 33379.90 375.30 2312.31 29.67 2012-02-05 17:30:55.000 036 33379.87 375.39 2312.24 29.67 2012-02-05 17:30:56.000 036 33379.89 375.38 2312.23 29.67 2012-02-05 17:30:57.000 036 33379.97 375.36 2312.31 29.67 2012-02-05 17:30:58.000 036 33379.84 375.34 2312.24 29.67 2012-02-05 17:30:59.000 036 33379.96 375.36 2312.31 29.67 2012-02-05 17:31:00.000 036 33379.93 375.33 2312.30 29.67 2012-02-05 17:31:01.000 036 33379.86 375.33 2312.31 29.67 2012-02-05 17:31:02.000 036 33379.95 375.31 2312.30 29.67 2012-02-05 17:31:03.000 036 33379.88 375.35 2312.34 29.67 2012-02-05 17:31:04.000 036 33379.89 375.31 2312.28 29.67 2012-02-05 17:31:05.000 036 33379.91 375.34 2312.39 29.67 2012-02-05 17:31:06.000 036 33379.84 375.31 2312.33 29.67 2012-02-05 17:31:07.000 036 33379.99 375.31 2312.31 29.67 2012-02-05 17:31:08.000 036 33379.92 375.32 2312.30 29.67 2012-02-05 17:31:09.000 036 33379.83 375.30 2312.24 29.67 2012-02-05 17:31:10.000 036 33379.92 375.33 2312.24 29.67 2012-02-05 17:31:11.000 036 33379.92 375.32 2312.16 29.67 2012-02-05 17:31:12.000 036 33379.79 375.29 2312.15 29.67 2012-02-05 17:31:13.000 036 33379.78 375.34 2312.17 29.67 2012-02-05 17:31:14.000 036 33379.89 375.29 2312.21 29.67 2012-02-05 17:31:15.000 036 33379.83 375.27 2312.30 29.67 2012-02-05 17:31:16.000 036 33379.88 375.32 2312.22 29.67 2012-02-05 17:31:17.000 036 33379.90 375.29 2312.34 29.67 2012-02-05 17:31:18.000 036 33379.83 375.29 2312.30 29.67 2012-02-05 17:31:19.000 036 33379.84 375.29 2312.25 29.67 2012-02-05 17:31:20.000 036 33379.86 375.30 2312.28 29.67 2012-02-05 17:31:21.000 036 33379.94 375.29 2312.24 29.67 2012-02-05 17:31:22.000 036 33379.84 375.25 2312.31 29.67 2012-02-05 17:31:23.000 036 33379.92 375.23 2312.23 29.67 2012-02-05 17:31:24.000 036 33379.89 375.24 2312.17 29.67 2012-02-05 17:31:24.000 036 33379.86 375.25 2312.22 29.67 2012-02-05 17:31:26.000 036 33379.94 375.26 2312.22 29.67 2012-02-05 17:31:27.000 036 33379.87 375.26 2312.15 29.67 2012-02-05 17:31:28.000 036 33379.76 375.25 2312.19 29.67 2012-02-05 17:31:29.000 036 33379.91 375.25 2312.20 29.67 2012-02-05 17:31:30.000 036 33379.84 375.23 2312.18 29.67 2012-02-05 17:31:31.000 036 33379.83 375.20 2312.22 29.67 2012-02-05 17:31:32.000 036 33379.89 375.21 2312.25 29.67 2012-02-05 17:31:33.000 036 33379.92 375.24 2312.16 29.67 2012-02-05 17:31:34.000 036 33379.81 375.22 2312.23 29.67 2012-02-05 17:31:35.000 036 33379.89 375.26 2312.25 29.67 2012-02-05 17:31:36.000 036 33379.83 375.25 2312.19 29.67 2012-02-05 17:31:37.000 036 33379.86 375.19 2312.19 29.67 2012-02-05 17:31:37.000 036 33379.86 375.20 2312.21 29.67 2012-02-05 17:31:39.000 036 33379.89 375.23 2312.26 29.67 2012-02-05 17:31:40.000 036 33379.79 375.20 2312.24 29.67 2012-02-05 17:31:41.000 036 33379.86 375.18 2312.18 29.67 2012-02-05 17:31:42.000 036 33379.87 375.16 2312.11 29.67 2012-02-05 17:31:43.000 036 33379.77 375.22 2312.18 29.67 2012-02-05 17:31:44.000 036 33379.79 375.19 2312.18 29.67 2012-02-05 17:31:45.000 036 33379.74 375.19 2312.19 29.67 2012-02-05 17:31:46.000 036 33379.90 375.17 2312.14 29.67 2012-02-05 17:31:47.000 036 33379.84 375.19 2312.11 29.67 2012-02-05 17:31:48.000 036 33379.83 375.19 2312.19 29.67 2012-02-05 17:31:49.000 036 33379.89 375.20 2312.19 29.67 2012-02-05 17:31:50.000 036 33379.81 375.19 2312.16 29.67 2012-02-05 17:31:51.000 036 33379.75 375.16 2312.15 29.67 2012-02-05 17:31:52.000 036 33379.82 375.16 2312.09 29.67 2012-02-05 17:31:53.000 036 33379.83 375.15 2312.21 29.67 2012-02-05 17:31:54.000 036 33379.79 375.12 2312.14 29.67 2012-02-05 17:31:55.000 036 33379.83 375.17 2312.12 29.67 2012-02-05 17:31:56.000 036 33379.79 375.16 2312.18 29.67 2012-02-05 17:31:57.000 036 33379.81 375.14 2311.99 29.67 2012-02-05 17:31:58.000 036 33379.85 375.16 2312.05 29.67 2012-02-05 17:31:59.000 036 33379.82 375.15 2312.12 29.67 2012-02-05 17:32:00.000 036 33379.80 375.16 2312.12 29.67 2012-02-05 17:32:01.000 036 33379.73 375.10 2312.12 29.67 2012-02-05 17:32:02.000 036 33379.79 375.12 2312.13 29.67 2012-02-05 17:32:03.000 036 33379.76 375.16 2312.12 29.67 2012-02-05 17:32:04.000 036 33379.69 375.10 2312.12 29.67 2012-02-05 17:32:05.000 036 33379.70 375.12 2312.12 29.67 2012-02-05 17:32:06.000 036 33379.64 375.14 2312.10 29.67 2012-02-05 17:32:07.000 036 33379.69 375.12 2312.11 29.67 2012-02-05 17:32:08.000 036 33379.67 375.12 2312.16 29.67 2012-02-05 17:32:09.000 036 33379.67 375.12 2312.19 29.67 2012-02-05 17:32:10.000 036 33379.71 375.09 2312.21 29.67 2012-02-05 17:32:11.000 036 33379.63 375.14 2312.21 29.67 2012-02-05 17:32:12.000 036 33379.71 375.18 2312.10 29.67 2012-02-05 17:32:13.000 036 33379.65 375.16 2312.12 29.67 2012-02-05 17:32:14.000 036 33379.62 375.14 2312.05 29.67 2012-02-05 17:32:15.000 036 33379.72 375.15 2312.11 29.67 2012-02-05 17:32:16.000 036 33379.64 375.11 2312.13 29.67 2012-02-05 17:32:17.000 036 33379.67 375.10 2312.16 29.67 2012-02-05 17:32:18.000 036 33379.65 375.11 2312.10 29.67 2012-02-05 17:32:18.000 036 33379.61 375.16 2312.13 29.67 2012-02-05 17:32:20.000 036 33379.63 375.13 2312.08 29.67 2012-02-05 17:32:21.000 036 33379.61 375.15 2312.15 29.67 2012-02-05 17:32:22.000 036 33379.52 375.12 2312.21 29.67 2012-02-05 17:32:23.000 036 33379.61 375.14 2312.16 29.67 2012-02-05 17:32:24.000 036 33379.56 375.17 2312.13 29.67 2012-02-05 17:32:25.000 036 33379.53 375.14 2312.16 29.67 2012-02-05 17:32:26.000 036 33379.55 375.13 2312.11 29.67 2012-02-05 17:32:27.000 036 33379.54 375.13 2312.20 29.67 2012-02-05 17:32:28.000 036 33379.50 375.14 2312.09 29.67 2012-02-05 17:32:29.000 036 33379.57 375.13 2312.14 29.67 2012-02-05 17:32:30.000 036 33379.47 375.14 2312.12 29.67 2012-02-05 17:32:31.000 036 33379.40 375.13 2312.09 29.67 2012-02-05 17:32:31.000 036 33379.51 375.17 2312.13 29.67 2012-02-05 17:32:33.000 036 33379.47 375.15 2312.13 29.67 2012-02-05 17:32:34.000 036 33379.50 375.12 2312.05 29.67 2012-02-05 17:32:35.000 036 33379.39 375.17 2312.15 29.67 2012-02-05 17:32:36.000 036 33379.42 375.13 2312.07 29.67 2012-02-05 17:32:37.000 036 33379.43 375.15 2312.03 29.67 2012-02-05 17:32:38.000 036 33379.48 375.13 2312.07 29.67 2012-02-05 17:32:39.000 036 33379.42 375.15 2312.10 29.67 2012-02-05 17:32:40.000 036 33379.36 375.15 2312.12 29.67 2012-02-05 17:32:41.000 036 33379.39 375.12 2312.12 29.67 2012-02-05 17:32:42.000 036 33379.39 375.17 2312.05 29.67 2012-02-05 17:32:43.000 036 33379.37 375.14 2312.07 29.67 2012-02-05 17:32:44.000 036 33379.28 375.11 2312.15 29.67 2012-02-05 17:32:45.000 036 33379.33 375.13 2312.13 29.67 2012-02-05 17:32:46.000 036 33379.42 375.16 2312.11 29.67 2012-02-05 17:32:47.000 036 33379.35 375.12 2312.11 29.67 2012-02-05 17:32:48.000 036 33379.33 375.15 2311.99 29.67 2012-02-05 17:32:49.000 036 33379.33 375.13 2312.08 29.67 2012-02-05 17:32:50.000 036 33379.31 375.12 2312.10 29.67 2012-02-05 17:32:51.000 036 33379.23 375.14 2312.09 29.67 2012-02-05 17:32:52.000 036 33379.22 375.12 2312.09 29.67 2012-02-05 17:32:53.000 036 33379.32 375.15 2312.11 29.67 2012-02-05 17:32:54.000 036 33379.33 375.11 2312.12 29.67 2012-02-05 17:32:55.000 036 33379.31 375.11 2312.09 29.67 2012-02-05 17:32:56.000 036 33379.29 375.10 2312.27 29.67 2012-02-05 17:32:57.000 036 33379.30 375.10 2312.18 29.67 2012-02-05 17:32:58.000 036 33379.33 375.09 2312.08 29.67 2012-02-05 17:32:59.000 036 33379.24 375.10 2312.14 29.67 2012-02-05 17:33:00.000 036 33379.35 375.08 2312.06 29.67 2012-02-05 17:33:01.000 036 33379.23 375.10 2312.06 29.67 2012-02-05 17:33:02.000 036 33379.22 375.07 2312.06 29.67 2012-02-05 17:33:03.000 036 33379.26 375.06 2312.13 29.67 2012-02-05 17:33:04.000 036 33379.37 375.06 2312.11 29.67 2012-02-05 17:33:05.000 036 33379.21 375.07 2312.05 29.67 2012-02-05 17:33:06.000 036 33379.28 375.04 2312.12 29.67 2012-02-05 17:33:07.000 036 33379.24 375.05 2312.13 29.67 2012-02-05 17:33:08.000 036 33379.25 375.01 2312.10 29.67 2012-02-05 17:33:09.000 036 33379.23 375.05 2312.05 29.67 2012-02-05 17:33:10.000 036 33379.14 374.99 2312.05 29.67 2012-02-05 17:33:11.000 036 33379.19 374.99 2312.12 29.67 2012-02-05 17:33:12.000 036 33379.22 375.05 2312.07 29.67 2012-02-05 17:33:12.000 036 33379.12 375.03 2312.05 29.67 2012-02-05 17:33:14.000 036 33379.08 375.05 2312.07 29.67 2012-02-05 17:33:15.000 036 33379.08 375.01 2312.07 29.67 2012-02-05 17:33:16.000 036 33379.11 375.02 2312.11 29.67 2012-02-05 17:33:17.000 036 33379.07 375.07 2312.03 29.67 2012-02-05 17:33:18.000 036 33379.15 375.00 2312.06 29.67 2012-02-05 17:33:19.000 036 33379.06 375.02 2312.05 29.67 2012-02-05 17:33:20.000 036 33379.09 375.03 2312.03 29.67 2012-02-05 17:33:21.000 036 33379.09 375.04 2312.06 29.67 2012-02-05 17:33:22.000 036 33379.00 375.04 2312.12 29.67 2012-02-05 17:33:23.000 036 33379.02 375.03 2312.02 29.67 2012-02-05 17:33:24.000 036 33378.96 375.03 2312.02 29.67 2012-02-05 17:33:25.000 036 33378.99 375.03 2311.99 29.67 2012-02-05 17:33:25.000 036 33379.00 375.00 2312.07 29.67 2012-02-05 17:33:27.000 036 33379.00 375.01 2312.03 29.67 2012-02-05 17:33:28.000 036 33379.00 375.03 2311.97 29.67 2012-02-05 17:33:29.000 036 33378.94 375.02 2312.06 29.67 2012-02-05 17:33:30.000 036 33378.99 375.03 2312.09 29.67 2012-02-05 17:33:31.000 036 33378.97 374.99 2312.01 29.67 2012-02-05 17:33:32.000 036 33378.96 375.02 2312.02 29.67 2012-02-05 17:33:33.000 036 33379.04 375.01 2312.01 29.67 2012-02-05 17:33:34.000 036 33378.97 375.01 2312.03 29.67 2012-02-05 17:33:35.000 036 33378.87 375.03 2311.99 29.67 2012-02-05 17:33:36.000 036 33378.88 375.04 2312.03 29.67 2012-02-05 17:33:37.000 036 33378.90 375.06 2311.99 29.67 2012-02-05 17:33:38.000 036 33378.86 375.04 2312.05 29.67 2012-02-05 17:33:39.000 036 33378.86 375.01 2312.03 29.67 2012-02-05 17:33:40.000 036 33378.82 375.06 2312.11 29.67 2012-02-05 17:33:41.000 036 33378.92 375.00 2312.08 29.67 2012-02-05 17:33:42.000 036 33378.78 375.01 2312.08 29.67 2012-02-05 17:33:43.000 036 33378.81 374.99 2312.08 29.67 2012-02-05 17:33:44.000 036 33378.89 375.01 2312.07 29.67 2012-02-05 17:33:45.000 036 33378.74 374.99 2312.05 29.67 2012-02-05 17:33:46.000 036 33378.74 374.99 2312.07 29.67 2012-02-05 17:33:47.000 036 33378.76 374.98 2312.11 29.67 2012-02-05 17:33:48.000 036 33378.72 375.00 2312.13 29.67 2012-02-05 17:33:49.000 036 33378.71 374.99 2312.05 29.67 2012-02-05 17:33:50.000 036 33378.77 374.97 2312.12 29.67 2012-02-05 17:33:51.000 036 33378.82 374.99 2312.06 29.67 2012-02-05 17:33:52.000 036 33378.79 375.02 2312.11 29.67 2012-02-05 17:33:53.000 036 33378.68 374.96 2312.07 29.67 2012-02-05 17:33:54.000 036 33378.79 374.96 2312.11 29.67 2012-02-05 17:33:55.000 036 33378.71 374.94 2312.07 29.67 2012-02-05 17:33:56.000 036 33378.78 374.99 2312.13 29.67 2012-02-05 17:33:57.000 036 33378.72 374.95 2312.05 29.67 2012-02-05 17:33:58.000 036 33378.69 374.96 2312.06 29.67 2012-02-05 17:33:59.000 036 33378.68 374.98 2311.93 29.67 2012-02-05 17:34:00.000 036 33378.69 374.96 2312.03 29.67 2012-02-05 17:34:01.000 036 33378.64 374.94 2312.04 29.67 2012-02-05 17:34:02.000 036 33378.63 375.00 2312.01 29.67 2012-02-05 17:34:03.000 036 33378.65 374.95 2312.06 29.67 2012-02-05 17:34:04.000 036 33378.68 374.98 2311.99 29.67 2012-02-05 17:34:05.000 036 33378.66 374.98 2312.02 29.67 2012-02-05 17:34:06.000 036 33378.69 374.93 2312.12 29.67 2012-02-05 17:34:06.000 036 33378.63 374.93 2312.06 29.67 2012-02-05 17:34:08.000 036 33378.60 374.93 2311.99 29.67 2012-02-05 17:34:09.000 036 33378.62 374.93 2312.03 29.67 2012-02-05 17:34:10.000 036 33378.51 374.92 2311.97 29.67 2012-02-05 17:34:11.000 036 33378.59 374.93 2311.98 29.67 2012-02-05 17:34:12.000 036 33378.74 374.93 2311.98 29.67 2012-02-05 17:34:13.000 036 33378.59 374.95 2312.00 29.67 2012-02-05 17:34:14.000 036 33378.48 374.94 2312.12 29.67 2012-02-05 17:34:15.000 036 33378.65 374.94 2312.05 29.67 2012-02-05 17:34:16.000 036 33378.60 374.90 2312.09 29.67 2012-02-05 17:34:17.000 036 33378.64 374.91 2312.00 29.67 2012-02-05 17:34:18.000 036 33378.53 374.86 2312.12 29.67 2012-02-05 17:34:19.000 036 33378.54 374.85 2312.02 29.67 2012-02-05 17:34:19.000 036 33378.46 374.89 2311.99 29.67 2012-02-05 17:34:21.000 036 33378.54 374.87 2312.07 29.67 2012-02-05 17:34:22.000 036 33378.56 374.86 2312.05 29.67 2012-02-05 17:34:23.000 036 33378.50 374.84 2312.05 29.67 2012-02-05 17:34:24.000 036 33378.56 374.90 2312.04 29.67 2012-02-05 17:34:25.000 036 33378.60 374.88 2312.08 29.67 2012-02-05 17:34:26.000 036 33378.54 374.85 2312.02 29.67 2012-02-05 17:34:27.000 036 33378.53 374.89 2312.06 29.67 2012-02-05 17:34:28.000 036 33378.50 374.83 2311.85 29.67 2012-02-05 17:34:29.000 036 33378.50 374.85 2311.97 29.67 2012-02-05 17:34:30.000 036 33378.50 374.84 2311.98 29.67 2012-02-05 17:34:31.000 036 33378.56 374.78 2311.95 29.67 2012-02-05 17:34:32.000 036 33378.44 374.81 2312.00 29.67 2012-02-05 17:34:33.000 036 33378.46 374.79 2312.06 29.67 2012-02-05 17:34:34.000 036 33378.44 374.80 2311.97 29.67 2012-02-05 17:34:35.000 036 33378.44 374.81 2312.01 29.67 2012-02-05 17:34:36.000 036 33378.41 374.77 2311.96 29.67 2012-02-05 17:34:37.000 036 33378.40 374.75 2312.00 29.67 2012-02-05 17:34:38.000 036 33378.42 374.78 2312.01 29.67 2012-02-05 17:34:39.000 036 33378.49 374.78 2311.98 29.67 2012-02-05 17:34:40.000 036 33378.40 374.78 2311.97 29.67 2012-02-05 17:34:41.000 036 33378.37 374.77 2311.91 29.67 2012-02-05 17:34:42.000 036 33378.41 374.78 2312.00 29.67 2012-02-05 17:34:43.000 036 33378.38 374.76 2311.88 29.67 2012-02-05 17:34:44.000 036 33378.47 374.74 2311.93 29.67 2012-02-05 17:34:45.000 036 33378.44 374.74 2311.82 29.67 2012-02-05 17:34:46.000 036 33378.46 374.76 2311.91 29.67 2012-02-05 17:34:47.000 036 33378.42 374.73 2311.90 29.67 2012-02-05 17:34:48.000 036 33378.37 374.77 2312.03 29.67 2012-02-05 17:34:49.000 036 33378.31 374.74 2311.94 29.67 2012-02-05 17:34:50.000 036 33378.47 374.72 2311.93 29.67 2012-02-05 17:34:51.000 036 33378.42 374.79 2311.97 29.67 2012-02-05 17:34:52.000 036 33378.39 374.74 2311.83 29.67 2012-02-05 17:34:53.000 036 33378.40 374.66 2311.87 29.67 2012-02-05 17:34:54.000 036 33378.43 374.72 2311.87 29.67 2012-02-05 17:34:55.000 036 33378.29 374.74 2311.86 29.67 2012-02-05 17:34:56.000 036 33378.41 374.69 2311.90 29.67 2012-02-05 17:34:57.000 036 33378.38 374.70 2311.91 29.67 2012-02-05 17:34:58.000 036 33378.39 374.69 2311.88 29.67 2012-02-05 17:34:59.000 036 33378.41 374.71 2311.96 29.67 2012-02-05 17:35:00.000 036 33378.31 374.72 2311.85 29.67 2012-02-05 17:35:00.000 036 33378.26 374.70 2311.83 29.67 2012-02-05 17:35:02.000 036 33378.31 374.72 2311.85 29.67 2012-02-05 17:35:03.000 036 33378.31 374.71 2311.85 29.67 2012-02-05 17:35:04.000 036 33378.26 374.73 2311.83 29.67 2012-02-05 17:35:05.000 036 33378.31 374.68 2311.85 29.67 2012-02-05 17:35:06.000 036 33378.22 374.70 2311.84 29.67 2012-02-05 17:35:07.000 036 33378.16 374.73 2311.84 29.67 2012-02-05 17:35:08.000 036 33378.22 374.69 2311.88 29.67 2012-02-05 17:35:09.000 036 33378.21 374.70 2311.90 29.67 2012-02-05 17:35:10.000 036 33378.24 374.70 2311.87 29.67 2012-02-05 17:35:11.000 036 33378.21 374.68 2311.85 29.67 2012-02-05 17:35:12.000 036 33378.14 374.63 2311.91 29.67 2012-02-05 17:35:13.000 036 33378.22 374.63 2311.93 29.67 2012-02-05 17:35:13.000 036 33378.14 374.64 2311.81 29.67 2012-02-05 17:35:15.000 036 33378.12 374.66 2311.84 29.67 2012-02-05 17:35:16.000 036 33378.10 374.67 2311.82 29.67 2012-02-05 17:35:17.000 036 33378.10 374.68 2311.83 29.67 2012-02-05 17:35:18.000 036 33378.12 374.65 2311.84 29.67 2012-02-05 17:35:19.000 036 33378.14 374.69 2311.87 29.67 2012-02-05 17:35:20.000 036 33378.12 374.63 2311.80 29.67 2012-02-05 17:35:21.000 036 33378.12 374.66 2311.85 29.67 2012-02-05 17:35:22.000 036 33378.12 374.68 2311.90 29.67 2012-02-05 17:35:23.000 036 33378.10 374.65 2311.94 29.67 2012-02-05 17:35:24.000 036 33378.01 374.66 2311.91 29.67 2012-02-05 17:35:25.000 036 33378.11 374.65 2311.90 29.67 2012-02-05 17:35:26.000 036 33378.04 374.66 2311.90 29.67 2012-02-05 17:35:27.000 036 33378.09 374.66 2311.92 29.67 2012-02-05 17:35:28.000 036 33378.10 374.67 2311.82 29.67 2012-02-05 17:35:29.000 036 33378.05 374.64 2311.87 29.67 2012-02-05 17:35:30.000 036 33378.04 374.65 2311.80 29.67 2012-02-05 17:35:31.000 036 33377.95 374.62 2311.81 29.67 2012-02-05 17:35:32.000 036 33377.99 374.66 2311.80 29.67 2012-02-05 17:35:33.000 036 33378.01 374.62 2311.90 29.67 2012-02-05 17:35:34.000 036 33378.03 374.60 2311.89 29.67 2012-02-05 17:35:35.000 036 33377.97 374.63 2311.96 29.67 2012-02-05 17:35:36.000 036 33377.95 374.64 2311.94 29.67 2012-02-05 17:35:37.000 036 33377.93 374.64 2311.87 29.67 2012-02-05 17:35:38.000 036 33377.94 374.61 2311.84 29.67 2012-02-05 17:35:39.000 036 33377.92 374.61 2311.84 29.67 2012-02-05 17:35:40.000 036 33377.90 374.58 2311.85 29.67 2012-02-05 17:35:41.000 036 33377.96 374.63 2311.85 29.67 2012-02-05 17:35:42.000 036 33377.80 374.65 2311.80 29.67 2012-02-05 17:35:43.000 036 33377.86 374.63 2311.77 29.67 2012-02-05 17:35:44.000 036 33377.86 374.67 2311.81 29.67 2012-02-05 17:35:45.000 036 33377.86 374.64 2311.84 29.67 2012-02-05 17:35:46.000 036 33377.88 374.65 2311.85 29.67 2012-02-05 17:35:47.000 036 33377.84 374.65 2311.80 29.67 2012-02-05 17:35:48.000 036 33377.84 374.61 2311.80 29.67 2012-02-05 17:35:49.000 036 33377.86 374.61 2311.81 29.67 2012-02-05 17:35:50.000 036 33377.85 374.62 2311.92 29.67 2012-02-05 17:35:51.000 036 33377.93 374.66 2311.80 29.67 2012-02-05 17:35:52.000 036 33377.80 374.64 2311.84 29.67 2012-02-05 17:35:53.000 036 33377.80 374.63 2311.82 29.67 2012-02-05 17:35:54.000 036 33377.94 374.68 2311.76 29.67 2012-02-05 17:35:54.000 036 33377.86 374.64 2311.81 29.67 2012-02-05 17:35:56.000 036 33377.82 374.59 2311.87 29.67 2012-02-05 17:35:57.000 036 33377.81 374.61 2311.81 29.67 2012-02-05 17:35:58.000 036 33377.74 374.58 2311.81 29.67 2012-02-05 17:35:59.000 036 33377.78 374.62 2311.87 29.67 2012-02-05 17:36:00.000 036 33377.76 374.62 2311.83 29.67 2012-02-05 17:36:01.000 036 33377.73 374.63 2311.81 29.67 2012-02-05 17:36:02.000 036 33377.70 374.58 2311.81 29.67 2012-02-05 17:36:03.000 036 33377.73 374.60 2311.78 29.67 2012-02-05 17:36:04.000 036 33377.71 374.61 2311.81 29.67 2012-02-05 17:36:05.000 036 33377.75 374.55 2311.80 29.67 2012-02-05 17:36:06.000 036 33377.75 374.64 2311.84 29.67 2012-02-05 17:36:07.000 036 33377.68 374.57 2311.81 29.67 2012-02-05 17:36:07.000 036 33377.75 374.54 2311.88 29.67 2012-02-05 17:36:09.000 036 33377.71 374.59 2311.78 29.67 2012-02-05 17:36:10.000 036 33377.73 374.60 2311.74 29.67 2012-02-05 17:36:11.000 036 33377.64 374.52 2311.80 29.67 2012-02-05 17:36:12.000 036 33377.57 374.58 2311.82 29.67 2012-02-05 17:36:13.000 036 33377.59 374.51 2311.72 29.67 2012-02-05 17:36:14.000 036 33377.68 374.52 2311.86 29.68 2012-02-05 17:36:15.000 036 33377.73 374.57 2311.82 29.67 2012-02-05 17:36:16.000 036 33377.69 374.53 2311.75 29.67 2012-02-05 17:36:17.000 036 33377.58 374.54 2311.80 29.67 2012-02-05 17:36:18.000 036 33377.66 374.52 2311.80 29.67 2012-02-05 17:36:19.000 036 33377.53 374.50 2311.76 29.67 2012-02-05 17:36:20.000 036 33377.69 374.51 2311.73 29.68 2012-02-05 17:36:21.000 036 33377.70 374.51 2311.84 29.68 2012-02-05 17:36:22.000 036 33377.59 374.53 2311.78 29.68 2012-02-05 17:36:23.000 036 33377.60 374.49 2311.76 29.67 2012-02-05 17:36:24.000 036 33377.60 374.49 2311.72 29.67 2012-02-05 17:36:25.000 036 33377.57 374.51 2311.80 29.67 2012-02-05 17:36:26.000 036 33377.57 374.50 2311.77 29.67 2012-02-05 17:36:27.000 036 33377.54 374.51 2311.82 29.67 2012-02-05 17:36:28.000 036 33377.59 374.45 2311.80 29.67 2012-02-05 17:36:29.000 036 33377.63 374.52 2311.78 29.67 2012-02-05 17:36:30.000 036 33377.48 374.47 2311.78 29.67 2012-02-05 17:36:31.000 036 33377.53 374.47 2311.72 29.67 2012-02-05 17:36:32.000 036 33377.52 374.49 2311.85 29.67 2012-02-05 17:36:33.000 036 33377.53 374.49 2311.80 29.67 2012-02-05 17:36:34.000 036 33377.53 374.47 2311.84 29.67 2012-02-05 17:36:35.000 036 33377.51 374.46 2311.69 29.67 2012-02-05 17:36:36.000 036 33377.63 374.44 2311.70 29.67 2012-02-05 17:36:37.000 036 33377.50 374.43 2311.74 29.67 2012-02-05 17:36:38.000 036 33377.51 374.42 2311.82 29.67 2012-02-05 17:36:39.000 036 33377.53 374.43 2311.75 29.67 2012-02-05 17:36:40.000 036 33377.55 374.41 2311.74 29.67 2012-02-05 17:36:41.000 036 33377.45 374.45 2311.70 29.67 2012-02-05 17:36:42.000 036 33377.50 374.39 2311.76 29.67 2012-02-05 17:36:43.000 036 33377.52 374.39 2311.80 29.67 2012-02-05 17:36:44.000 036 33377.58 374.41 2311.76 29.67 2012-02-05 17:36:45.000 036 33377.51 374.41 2311.80 29.67 2012-02-05 17:36:46.000 036 33377.54 374.39 2311.71 29.67 2012-02-05 17:36:47.000 036 33377.44 374.36 2311.75 29.67 2012-02-05 17:36:48.000 036 33377.56 374.38 2311.61 29.67 2012-02-05 17:36:48.000 036 33377.54 374.39 2311.66 29.67 2012-02-05 17:36:50.000 036 33377.54 374.36 2311.78 29.67 2012-02-05 17:36:51.000 036 33377.50 374.34 2311.75 29.67 2012-02-05 17:36:52.000 036 33377.57 374.38 2311.74 29.68 2012-02-05 17:36:53.000 036 33377.51 374.36 2311.70 29.67 2012-02-05 17:36:54.000 036 33377.51 374.36 2311.72 29.68 2012-02-05 17:36:55.000 036 33377.52 374.39 2311.65 29.67 2012-02-05 17:36:56.000 036 33377.47 374.33 2311.78 29.68 2012-02-05 17:36:57.000 036 33377.57 374.33 2311.72 29.67 2012-02-05 17:36:58.000 036 33377.55 374.34 2311.67 29.67 2012-02-05 17:36:59.000 036 33377.54 374.36 2311.71 29.67 2012-02-05 17:37:00.000 036 33377.50 374.34 2311.72 29.68 2012-02-05 17:37:01.000 036 33377.48 374.35 2311.66 29.68 2012-02-05 17:37:01.000 036 33377.44 374.33 2311.65 29.68 2012-02-05 17:37:03.000 036 33377.53 374.36 2311.65 29.68 2012-02-05 17:37:04.000 036 33377.44 374.33 2311.70 29.68 2012-02-05 17:37:05.000 036 33377.50 374.28 2311.67 29.68 2012-02-05 17:37:06.000 036 33377.45 374.34 2311.71 29.68 2012-02-05 17:37:07.000 036 33377.38 374.35 2311.70 29.68 2012-02-05 17:37:08.000 036 33377.50 374.35 2311.64 29.68 2012-02-05 17:37:09.000 036 33377.38 374.33 2311.70 29.68 2012-02-05 17:37:10.000 036 33377.39 374.35 2311.59 29.68 2012-02-05 17:37:11.000 036 33377.44 374.35 2311.75 29.67 2012-02-05 17:37:12.000 036 33377.42 374.30 2311.69 29.68 2012-02-05 17:37:13.000 036 33377.45 374.32 2311.65 29.68 2012-02-05 17:37:14.000 036 33377.42 374.31 2311.66 29.68 2012-02-05 17:37:15.000 036 33377.38 374.34 2311.69 29.67 2012-02-05 17:37:16.000 036 33377.39 374.32 2311.66 29.67 2012-02-05 17:37:17.000 036 33377.34 374.35 2311.74 29.67 2012-02-05 17:37:18.000 036 33377.38 374.35 2311.68 29.67 2012-02-05 17:37:19.000 036 33377.31 374.35 2311.75 29.67 2012-02-05 17:37:20.000 036 33377.40 374.35 2311.74 29.67 2012-02-05 17:37:21.000 036 33377.32 374.34 2311.66 29.68 2012-02-05 17:37:22.000 036 33377.19 374.29 2311.69 29.68 2012-02-05 17:37:23.000 036 33377.33 374.32 2311.64 29.68 2012-02-05 17:37:24.000 036 33377.37 374.33 2311.71 29.68 2012-02-05 17:37:25.000 036 33377.33 374.35 2311.68 29.68 2012-02-05 17:37:26.000 036 33377.31 374.29 2311.56 29.68 2012-02-05 17:37:27.000 036 33377.23 374.33 2311.57 29.67 2012-02-05 17:37:28.000 036 33377.23 374.28 2311.70 29.68 2012-02-05 17:37:29.000 036 33377.25 374.28 2311.66 29.68 2012-02-05 17:37:30.000 036 33377.18 374.26 2311.69 29.68 2012-02-05 17:37:31.000 036 33377.25 374.27 2311.69 29.68 2012-02-05 17:37:32.000 036 33377.17 374.29 2311.60 29.67 2012-02-05 17:37:33.000 036 33377.19 374.25 2311.68 29.67 2012-02-05 17:37:34.000 036 33377.19 374.26 2311.66 29.67 2012-02-05 17:37:35.000 036 33377.10 374.26 2311.65 29.67 2012-02-05 17:37:36.000 036 33377.22 374.26 2311.76 29.68 2012-02-05 17:37:37.000 036 33377.22 374.24 2311.68 29.68 2012-02-05 17:37:38.000 036 33377.28 374.23 2311.69 29.68 2012-02-05 17:37:39.000 036 33377.17 374.24 2311.71 29.68 2012-02-05 17:37:40.000 036 33377.14 374.22 2311.66 29.67 2012-02-05 17:37:41.000 036 33377.18 374.21 2311.65 29.68 2012-02-05 17:37:42.000 036 33377.14 374.21 2311.62 29.68 2012-02-05 17:37:42.000 036 33377.05 374.21 2311.65 29.68 2012-02-05 17:37:44.000 036 33377.08 374.19 2311.64 29.67 2012-02-05 17:37:45.000 036 33377.21 374.24 2311.63 29.68 2012-02-05 17:37:46.000 036 33377.31 374.25 2311.57 29.67 2012-02-05 17:37:47.000 036 33377.13 374.25 2311.54 29.67 2012-02-05 17:37:48.000 036 33377.21 374.20 2311.63 29.67 2012-02-05 17:37:49.000 036 33377.15 374.20 2311.61 29.67 2012-02-05 17:37:50.000 036 33377.11 374.20 2311.65 29.67 2012-02-05 17:37:51.000 036 33377.13 374.20 2311.63 29.67 2012-02-05 17:37:52.000 036 33377.14 374.25 2311.62 29.68 2012-02-05 17:37:53.000 036 33377.12 374.21 2311.61 29.68 2012-02-05 17:37:54.000 036 33377.06 374.19 2311.65 29.67 2012-02-05 17:37:55.000 036 33377.11 374.20 2311.63 29.67 2012-02-05 17:37:55.000 036 33377.20 374.22 2311.62 29.68 2012-02-05 17:37:57.000 036 33377.10 374.21 2311.63 29.67 2012-02-05 17:37:58.000 036 33377.08 374.23 2311.66 29.67 2012-02-05 17:37:59.000 036 33377.14 374.20 2311.68 29.68 2012-02-05 17:38:00.000 036 33377.07 374.18 2311.63 29.68 2012-02-05 17:38:01.000 036 33377.08 374.19 2311.58 29.68 2012-02-05 17:38:02.000 036 33377.15 374.17 2311.53 29.68 2012-02-05 17:38:03.000 036 33377.09 374.19 2311.53 29.67 2012-02-05 17:38:04.000 036 33377.14 374.19 2311.59 29.67 2012-02-05 17:38:05.000 036 33377.11 374.17 2311.62 29.67 2012-02-05 17:38:06.000 036 33377.14 374.11 2311.58 29.68 2012-02-05 17:38:07.000 036 33377.16 374.12 2311.60 29.68 2012-02-05 17:38:08.000 036 33377.19 374.15 2311.59 29.68 2012-02-05 17:38:09.000 036 33377.08 374.13 2311.56 29.68 2012-02-05 17:38:10.000 036 33377.13 374.10 2311.51 29.68 2012-02-05 17:38:11.000 036 33377.10 374.12 2311.54 29.68 2012-02-05 17:38:12.000 036 33377.13 374.13 2311.60 29.68 2012-02-05 17:38:13.000 036 33377.13 374.08 2311.51 29.68 2012-02-05 17:38:14.000 036 33377.10 374.14 2311.56 29.68 2012-02-05 17:38:15.000 036 33377.11 374.12 2311.54 29.67 2012-02-05 17:38:16.000 036 33377.05 374.12 2311.53 29.68 2012-02-05 17:38:17.000 036 33377.26 374.14 2311.50 29.68 2012-02-05 17:38:18.000 036 33377.00 374.07 2311.47 29.68 2012-02-05 17:38:19.000 036 33377.08 374.06 2311.56 29.68 2012-02-05 17:38:20.000 036 33377.10 374.08 2311.56 29.68 2012-02-05 17:38:21.000 036 33377.07 374.09 2311.51 29.68 2012-02-05 17:38:22.000 036 33377.11 374.05 2311.51 29.68 2012-02-05 17:38:23.000 036 33376.94 374.04 2311.54 29.68 2012-02-05 17:38:24.000 036 33377.07 374.07 2311.58 29.68 2012-02-05 17:38:25.000 036 33377.00 374.05 2311.57 29.68 2012-02-05 17:38:26.000 036 33377.00 374.05 2311.41 29.68 2012-02-05 17:38:27.000 036 33377.01 374.06 2311.53 29.68 2012-02-05 17:38:28.000 036 33377.07 374.04 2311.48 29.68 2012-02-05 17:38:29.000 036 33376.89 374.08 2311.51 29.68 2012-02-05 17:38:30.000 036 33377.04 374.09 2311.37 29.68 2012-02-05 17:38:31.000 036 33376.96 374.06 2311.42 29.68 2012-02-05 17:38:32.000 036 33377.04 374.10 2311.49 29.68 2012-02-05 17:38:33.000 036 33377.03 374.12 2311.52 29.68 2012-02-05 17:38:34.000 036 33376.95 374.12 2311.54 29.68 2012-02-05 17:38:35.000 036 33377.00 374.07 2311.52 29.68 2012-02-05 17:38:36.000 036 33376.94 374.09 2311.49 29.68 2012-02-05 17:38:36.000 036 33376.96 374.08 2311.45 29.68 2012-02-05 17:38:38.000 036 33376.93 374.10 2311.45 29.68 2012-02-05 17:38:39.000 036 33377.01 374.07 2311.47 29.68 2012-02-05 17:38:40.000 036 33377.06 374.05 2311.47 29.68 2012-02-05 17:38:41.000 036 33376.96 374.06 2311.45 29.68 2012-02-05 17:38:42.000 036 33376.99 374.03 2311.46 29.68 2012-02-05 17:38:43.000 036 33376.96 374.02 2311.51 29.68 2012-02-05 17:38:44.000 036 33377.03 374.09 2311.44 29.68 2012-02-05 17:38:45.000 036 33376.86 374.08 2311.51 29.68 2012-02-05 17:38:46.000 036 33376.94 374.02 2311.51 29.68 2012-02-05 17:38:47.000 036 33376.86 373.97 2311.55 29.68 2012-02-05 17:38:48.000 036 33377.00 374.06 2311.46 29.68 2012-02-05 17:38:49.000 036 33376.91 374.03 2311.50 29.68 2012-02-05 17:38:49.000 036 33376.86 374.03 2311.41 29.68 2012-02-05 17:38:51.000 036 33376.89 374.04 2311.49 29.68 2012-02-05 17:38:52.000 036 33376.89 374.04 2311.49 29.68 2012-02-05 17:38:53.000 036 33376.92 374.03 2311.48 29.68 2012-02-05 17:38:54.000 036 33376.85 374.02 2311.51 29.68 2012-02-05 17:38:55.000 036 33376.84 374.01 2311.56 29.68 2012-02-05 17:38:56.000 036 33376.89 373.97 2311.44 29.68 2012-02-05 17:38:57.000 036 33376.88 373.98 2311.42 29.68 2012-02-05 17:38:58.000 036 33376.91 373.99 2311.43 29.68 2012-02-05 17:38:59.000 036 33376.75 373.95 2311.43 29.68 2012-02-05 17:39:00.000 036 33376.80 373.98 2311.45 29.68 2012-02-05 17:39:01.000 036 33376.85 373.98 2311.43 29.68 2012-02-05 17:39:02.000 036 33376.85 373.95 2311.43 29.68 2012-02-05 17:39:03.000 036 33376.80 374.01 2311.41 29.68 2012-02-05 17:39:04.000 036 33376.90 373.94 2311.48 29.68 2012-02-05 17:39:05.000 036 33376.74 373.95 2311.42 29.68 2012-02-05 17:39:06.000 036 33376.89 373.94 2311.51 29.68 2012-02-05 17:39:07.000 036 33376.83 373.95 2311.45 29.68 2012-02-05 17:39:08.000 036 33376.79 373.92 2311.46 29.68 2012-02-05 17:39:09.000 036 33376.83 373.95 2311.43 29.68 2012-02-05 17:39:10.000 036 33376.78 373.92 2311.36 29.68 2012-02-05 17:39:11.000 036 33376.83 373.92 2311.56 29.68 2012-02-05 17:39:12.000 036 33376.74 373.92 2311.44 29.68 2012-02-05 17:39:13.000 036 33376.65 373.91 2311.46 29.68 2012-02-05 17:39:14.000 036 33376.82 373.93 2311.45 29.68 2012-02-05 17:39:15.000 036 33376.71 373.92 2311.43 29.68 2012-02-05 17:39:16.000 036 33376.71 373.89 2311.34 29.68 2012-02-05 17:39:17.000 036 33376.71 373.91 2311.35 29.68 2012-02-05 17:39:18.000 036 33376.80 373.91 2311.45 29.68 2012-02-05 17:39:19.000 036 33376.68 373.91 2311.45 29.68 2012-02-05 17:39:20.000 036 33376.74 373.88 2311.44 29.68 2012-02-05 17:39:21.000 036 33376.71 373.85 2311.44 29.68 2012-02-05 17:39:22.000 036 33376.72 373.91 2311.44 29.68 2012-02-05 17:39:23.000 036 33376.73 373.88 2311.46 29.68 2012-02-05 17:39:24.000 036 33376.71 373.86 2311.45 29.68 2012-02-05 17:39:25.000 036 33376.76 373.88 2311.44 29.68 2012-02-05 17:39:26.000 036 33376.67 373.87 2311.46 29.68 2012-02-05 17:39:27.000 036 33376.68 373.87 2311.40 29.67 2012-02-05 17:39:28.000 036 33376.72 373.87 2311.39 29.68 2012-02-05 17:39:29.000 036 33376.79 373.85 2311.43 29.68 2012-02-05 17:39:30.000 036 33376.76 373.89 2311.41 29.68 2012-02-05 17:39:30.000 036 33376.76 373.87 2311.38 29.68 2012-02-05 17:39:32.000 036 33376.72 373.83 2311.44 29.68 2012-02-05 17:39:33.000 036 33376.62 373.87 2311.40 29.68 2012-02-05 17:39:34.000 036 33376.64 373.82 2311.43 29.68 2012-02-05 17:39:35.000 036 33376.68 373.85 2311.42 29.68 2012-02-05 17:39:36.000 036 33376.68 373.85 2311.39 29.68 2012-02-05 17:39:37.000 036 33376.63 373.82 2311.39 29.67 2012-02-05 17:39:38.000 036 33376.68 373.83 2311.42 29.68 2012-02-05 17:39:39.000 036 33376.65 373.83 2311.40 29.67 2012-02-05 17:39:40.000 036 33376.60 373.80 2311.37 29.68 2012-02-05 17:39:41.000 036 33376.64 373.79 2311.44 29.68 2012-02-05 17:39:42.000 036 33376.64 373.76 2311.45 29.68 2012-02-05 17:39:43.000 036 33376.55 373.76 2311.41 29.68 2012-02-05 17:39:43.000 036 33376.58 373.78 2311.38 29.68 2012-02-05 17:39:45.000 036 33376.57 373.79 2311.34 29.68 2012-02-05 17:39:46.000 036 33376.71 373.78 2311.35 29.68 2012-02-05 17:39:47.000 036 33376.61 373.79 2311.35 29.68 2012-02-05 17:39:48.000 036 33376.63 373.75 2311.23 29.68 2012-02-05 17:39:49.000 036 33376.52 373.73 2311.28 29.68 2012-02-05 17:39:50.000 036 33376.63 373.75 2311.38 29.68 2012-02-05 17:39:51.000 036 33376.65 373.73 2311.34 29.68 2012-02-05 17:39:52.000 036 33376.57 373.75 2311.35 29.68 2012-02-05 17:39:53.000 036 33376.60 373.77 2311.34 29.68 2012-02-05 17:39:54.000 036 33376.56 373.77 2311.38 29.68 2012-02-05 17:39:55.000 036 33376.61 373.77 2311.40 29.68 2012-02-05 17:39:56.000 036 33376.57 373.72 2311.36 29.68 2012-02-05 17:39:57.000 036 33376.64 373.77 2311.32 29.68 2012-02-05 17:39:58.000 036 33376.55 373.77 2311.26 29.68 2012-02-05 17:39:59.000 036 33376.49 373.75 2311.31 29.68 2012-02-05 17:40:00.000 036 33376.58 373.75 2311.36 29.68 2012-02-05 17:40:01.000 036 33376.55 373.76 2311.34 29.68 2012-02-05 17:40:02.000 036 33376.54 373.74 2311.33 29.68 2012-02-05 17:40:03.000 036 33376.61 373.74 2311.36 29.68 2012-02-05 17:40:04.000 036 33376.60 373.77 2311.38 29.68 2012-02-05 17:40:05.000 036 33376.55 373.71 2311.36 29.68 2012-02-05 17:40:06.000 036 33376.52 373.71 2311.42 29.68 2012-02-05 17:40:07.000 036 33376.51 373.70 2311.39 29.68 2012-02-05 17:40:08.000 036 33376.58 373.71 2311.31 29.68 2012-02-05 17:40:09.000 036 33376.55 373.69 2311.38 29.68 2012-02-05 17:40:10.000 036 33376.54 373.65 2311.35 29.68 2012-02-05 17:40:11.000 036 33376.51 373.69 2311.35 29.68 2012-02-05 17:40:12.000 036 33376.52 373.70 2311.34 29.68 2012-02-05 17:40:13.000 036 33376.56 373.67 2311.34 29.68 2012-02-05 17:40:14.000 036 33376.52 373.65 2311.38 29.68 2012-02-05 17:40:15.000 036 33376.52 373.67 2311.27 29.68 2012-02-05 17:40:16.000 036 33376.52 373.66 2311.37 29.68 2012-02-05 17:40:17.000 036 33376.50 373.65 2311.28 29.68 2012-02-05 17:40:18.000 036 33376.59 373.62 2311.29 29.68 2012-02-05 17:40:19.000 036 33376.57 373.58 2311.26 29.68 2012-02-05 17:40:20.000 036 33376.56 373.63 2311.32 29.68 2012-02-05 17:40:21.000 036 33376.61 373.61 2311.31 29.68 2012-02-05 17:40:22.000 036 33376.67 373.58 2311.28 29.68 2012-02-05 17:40:23.000 036 33376.60 373.61 2311.31 29.68 2012-02-05 17:40:24.000 036 33376.48 373.63 2311.27 29.68 2012-02-05 17:40:24.000 036 33376.54 373.58 2311.27 29.68 2012-02-05 17:40:26.000 036 33376.56 373.63 2311.25 29.68 2012-02-05 17:40:27.000 036 33376.47 373.61 2311.27 29.68 2012-02-05 17:40:28.000 036 33376.50 373.58 2311.23 29.68 2012-02-05 17:40:29.000 036 33376.62 373.60 2311.30 29.68 2012-02-05 17:40:30.000 036 33376.59 373.56 2311.35 29.68 2012-02-05 17:40:31.000 036 33376.52 373.55 2311.29 29.68 2012-02-05 17:40:32.000 036 33376.52 373.56 2311.25 29.68 2012-02-05 17:40:33.000 036 33376.52 373.59 2311.26 29.68 2012-02-05 17:40:34.000 036 33376.50 373.60 2311.20 29.68 2012-02-05 17:40:35.000 036 33376.52 373.59 2311.28 29.68 2012-02-05 17:40:36.000 036 33376.54 373.60 2311.26 29.68 2012-02-05 17:40:37.000 036 33376.43 373.57 2311.26 29.68 2012-02-05 17:40:37.000 036 33376.39 373.58 2311.19 29.68 2012-02-05 17:40:39.000 036 33376.49 373.54 2311.31 29.68 2012-02-05 17:40:40.000 036 33376.50 373.59 2311.25 29.68 2012-02-05 17:40:41.000 036 33376.60 373.52 2311.27 29.68 2012-02-05 17:40:42.000 036 33376.46 373.54 2311.22 29.68 2012-02-05 17:40:43.000 036 33376.51 373.54 2311.22 29.68 2012-02-05 17:40:44.000 036 33376.45 373.56 2311.25 29.68 2012-02-05 17:40:45.000 036 33376.45 373.49 2311.23 29.68 2012-02-05 17:40:46.000 036 33376.45 373.54 2311.26 29.68 2012-02-05 17:40:47.000 036 33376.50 373.53 2311.22 29.68 2012-02-05 17:40:48.000 036 33376.44 373.57 2311.28 29.68 2012-02-05 17:40:49.000 036 33376.45 373.57 2311.20 29.68 2012-02-05 17:40:50.000 036 33376.45 373.54 2311.25 29.68 2012-02-05 17:40:51.000 036 33376.42 373.50 2311.28 29.68 2012-02-05 17:40:52.000 036 33376.39 373.48 2311.20 29.68 2012-02-05 17:40:53.000 036 33376.40 373.52 2311.27 29.68 2012-02-05 17:40:54.000 036 33376.50 373.43 2311.22 29.68 2012-02-05 17:40:55.000 036 33376.43 373.48 2311.25 29.68 2012-02-05 17:40:56.000 036 33376.49 373.44 2311.20 29.68 2012-02-05 17:40:57.000 036 33376.50 373.46 2311.21 29.68 2012-02-05 17:40:58.000 036 33376.49 373.50 2311.29 29.68 2012-02-05 17:40:59.000 036 33376.48 373.49 2311.14 29.68 2012-02-05 17:41:00.000 036 33376.39 373.47 2311.21 29.68 2012-02-05 17:41:01.000 036 33376.40 373.46 2311.22 29.68 2012-02-05 17:41:02.000 036 33376.42 373.46 2311.21 29.68 2012-02-05 17:41:03.000 036 33376.40 373.43 2311.22 29.68 2012-02-05 17:41:04.000 036 33376.46 373.47 2311.11 29.68 2012-02-05 17:41:05.000 036 33376.49 373.49 2311.17 29.68 2012-02-05 17:41:06.000 036 33376.50 373.49 2311.18 29.68 2012-02-05 17:41:07.000 036 33376.45 373.51 2311.16 29.68 2012-02-05 17:41:08.000 036 33376.44 373.43 2311.12 29.68 2012-02-05 17:41:09.000 036 33376.45 373.44 2311.09 29.68 2012-02-05 17:41:10.000 036 33376.33 373.38 2311.20 29.68 2012-02-05 17:41:11.000 036 33376.44 373.47 2311.11 29.68 2012-02-05 17:41:12.000 036 33376.37 373.42 2311.16 29.68 2012-02-05 17:41:13.000 036 33376.39 373.44 2311.09 29.68 2012-02-05 17:41:14.000 036 33376.36 373.40 2311.13 29.68 2012-02-05 17:41:15.000 036 33376.40 373.42 2311.18 29.68 2012-02-05 17:41:16.000 036 33376.35 373.44 2311.19 29.68 2012-02-05 17:41:17.000 036 33376.43 373.44 2311.18 29.68 2012-02-05 17:41:18.000 036 33376.39 373.42 2311.13 29.68 2012-02-05 17:41:18.000 036 33376.43 373.44 2311.16 29.68 2012-02-05 17:41:20.000 036 33376.32 373.41 2311.05 29.68 2012-02-05 17:41:21.000 036 33376.36 373.44 2311.18 29.68 2012-02-05 17:41:22.000 036 33376.42 373.40 2311.14 29.68 2012-02-05 17:41:23.000 036 33376.47 373.36 2311.13 29.68 2012-02-05 17:41:24.000 036 33376.42 373.43 2311.25 29.68 2012-02-05 17:41:25.000 036 33376.43 373.43 2311.26 29.68 2012-02-05 17:41:26.000 036 33376.40 373.38 2311.13 29.68 2012-02-05 17:41:27.000 036 33376.37 373.36 2311.19 29.68 2012-02-05 17:41:28.000 036 33376.36 373.38 2311.14 29.68 2012-02-05 17:41:29.000 036 33376.29 373.41 2311.11 29.68 2012-02-05 17:41:30.000 036 33376.33 373.37 2311.14 29.68 2012-02-05 17:41:31.000 036 33376.36 373.39 2311.05 29.68 2012-02-05 17:41:31.000 036 33376.37 373.36 2311.12 29.68 2012-02-05 17:41:33.000 036 33376.33 373.39 2311.13 29.68 2012-02-05 17:41:34.000 036 33376.29 373.35 2311.19 29.68 2012-02-05 17:41:35.000 036 33376.35 373.35 2311.08 29.68 2012-02-05 17:41:36.000 036 33376.40 373.37 2311.11 29.68 2012-02-05 17:41:37.000 036 33376.30 373.35 2311.06 29.68 2012-02-05 17:41:38.000 036 33376.35 373.36 2311.07 29.68 2012-02-05 17:41:39.000 036 33376.34 373.35 2311.10 29.68 2012-02-05 17:41:40.000 036 33376.38 373.31 2311.11 29.68 2012-02-05 17:41:41.000 036 33376.34 373.31 2311.20 29.68 2012-02-05 17:41:42.000 036 33376.18 373.33 2311.11 29.68 2012-02-05 17:41:43.000 036 33376.25 373.32 2311.12 29.68 2012-02-05 17:41:44.000 036 33376.32 373.28 2311.13 29.68 2012-02-05 17:41:45.000 036 33376.38 373.28 2311.13 29.68 2012-02-05 17:41:46.000 036 33376.43 373.26 2311.12 29.68 2012-02-05 17:41:47.000 036 33376.30 373.26 2311.07 29.68 2012-02-05 17:41:48.000 036 33376.34 373.30 2311.19 29.68 2012-02-05 17:41:49.000 036 33376.33 373.25 2311.10 29.68 2012-02-05 17:41:50.000 036 33376.33 373.29 2311.04 29.68 2012-02-05 17:41:51.000 036 33376.23 373.26 2311.13 29.68 2012-02-05 17:41:52.000 036 33376.23 373.24 2311.09 29.68 2012-02-05 17:41:53.000 036 33376.39 373.24 2311.09 29.68 2012-02-05 17:41:54.000 036 33376.30 373.27 2311.12 29.68 2012-02-05 17:41:55.000 036 33376.32 373.26 2311.13 29.68 2012-02-05 17:41:56.000 036 33376.41 373.25 2311.10 29.68 2012-02-05 17:41:57.000 036 33376.36 373.26 2311.11 29.68 2012-02-05 17:41:58.000 036 33376.37 373.26 2311.14 29.68 2012-02-05 17:41:59.000 036 33376.30 373.28 2311.18 29.68 2012-02-05 17:42:00.000 036 33376.34 373.20 2311.07 29.68 2012-02-05 17:42:01.000 036 33376.37 373.20 2311.08 29.68 2012-02-05 17:42:02.000 036 33376.42 373.25 2311.06 29.68 2012-02-05 17:42:03.000 036 33376.43 373.21 2311.07 29.68 2012-02-05 17:42:04.000 036 33376.40 373.17 2311.00 29.68 2012-02-05 17:42:05.000 036 33376.34 373.20 2311.03 29.68 2012-02-05 17:42:06.000 036 33376.38 373.14 2311.11 29.68 2012-02-05 17:42:07.000 036 33376.34 373.16 2311.11 29.68 2012-02-05 17:42:08.000 036 33376.31 373.17 2311.04 29.68 2012-02-05 17:42:09.000 036 33376.33 373.20 2311.07 29.68 2012-02-05 17:42:10.000 036 33376.40 373.11 2311.06 29.68 2012-02-05 17:42:11.000 036 33376.40 373.16 2311.08 29.68 2012-02-05 17:42:12.000 036 33376.39 373.11 2311.06 29.68 2012-02-05 17:42:12.000 036 33376.30 373.11 2311.03 29.68 2012-02-05 17:42:14.000 036 33376.30 373.14 2311.01 29.68 2012-02-05 17:42:15.000 036 33376.35 373.08 2310.98 29.68 2012-02-05 17:42:16.000 036 33376.34 373.14 2311.04 29.68 2012-02-05 17:42:17.000 036 33376.33 373.07 2310.95 29.68 2012-02-05 17:42:18.000 036 33376.35 373.14 2310.97 29.68 2012-02-05 17:42:19.000 036 33376.30 373.13 2311.05 29.68 2012-02-05 17:42:20.000 036 33376.40 373.11 2311.08 29.68 2012-02-05 17:42:21.000 036 33376.36 373.10 2311.01 29.68 2012-02-05 17:42:22.000 036 33376.34 373.06 2310.94 29.68 2012-02-05 17:42:23.000 036 33376.30 373.05 2311.02 29.68 2012-02-05 17:42:24.000 036 33376.32 373.11 2311.03 29.68 2012-02-05 17:42:25.000 036 33376.34 373.07 2311.01 29.68 2012-02-05 17:42:25.000 036 33376.33 373.09 2310.99 29.68 2012-02-05 17:42:27.000 036 33376.35 373.09 2310.99 29.68 2012-02-05 17:42:28.000 036 33376.38 373.08 2311.09 29.68 2012-02-05 17:42:29.000 036 33376.40 373.09 2310.90 29.68 2012-02-05 17:42:30.000 036 33376.35 373.08 2311.05 29.68 2012-02-05 17:42:31.000 036 33376.32 373.07 2310.97 29.68 2012-02-05 17:42:32.000 036 33376.40 373.07 2311.02 29.68 2012-02-05 17:42:33.000 036 33376.38 373.12 2310.93 29.68 2012-02-05 17:42:34.000 036 33376.38 373.09 2311.01 29.68 2012-02-05 17:42:35.000 036 33376.45 373.02 2311.04 29.68 2012-02-05 17:42:36.000 036 33376.41 373.08 2310.95 29.68 2012-02-05 17:42:37.000 036 33376.42 373.06 2310.92 29.68 2012-02-05 17:42:38.000 036 33376.32 373.06 2310.88 29.68 2012-02-05 17:42:39.000 036 33376.35 373.07 2310.89 29.68 2012-02-05 17:42:40.000 036 33376.38 373.07 2311.04 29.68 2012-02-05 17:42:41.000 036 33376.32 372.99 2310.92 29.68 2012-02-05 17:42:42.000 036 33376.33 373.02 2310.89 29.68 2012-02-05 17:42:43.000 036 33376.35 373.04 2310.88 29.68 2012-02-05 17:42:44.000 036 33376.30 373.05 2310.85 29.68 2012-02-05 17:42:45.000 036 33376.31 373.02 2310.90 29.68 2012-02-05 17:42:46.000 036 33376.37 373.01 2310.96 29.68 2012-02-05 17:42:47.000 036 33376.38 373.00 2310.87 29.68 2012-02-05 17:42:48.000 036 33376.29 373.01 2310.93 29.68 2012-02-05 17:42:49.000 036 33376.35 372.97 2310.86 29.68 2012-02-05 17:42:50.000 036 33376.42 372.98 2310.99 29.68 2012-02-05 17:42:51.000 036 33376.36 372.97 2310.89 29.68 2012-02-05 17:42:52.000 036 33376.39 372.98 2310.91 29.68 2012-02-05 17:42:53.000 036 33376.30 372.94 2310.92 29.68 2012-02-05 17:42:54.000 036 33376.33 372.94 2310.92 29.68 2012-02-05 17:42:55.000 036 33376.22 372.97 2311.00 29.68 2012-02-05 17:42:56.000 036 33376.38 372.91 2310.92 29.68 2012-02-05 17:42:57.000 036 33376.33 372.91 2310.97 29.68 2012-02-05 17:42:58.000 036 33376.32 372.91 2311.01 29.68 2012-02-05 17:42:59.000 036 33376.33 372.93 2310.94 29.68 2012-02-05 17:43:00.000 036 33376.33 372.92 2310.92 29.68 2012-02-05 17:43:01.000 036 33376.35 372.90 2310.92 29.68 2012-02-05 17:43:02.000 036 33376.26 372.89 2310.87 29.68 2012-02-05 17:43:03.000 036 33376.32 372.93 2310.92 29.68 2012-02-05 17:43:04.000 036 33376.26 372.91 2310.90 29.68 2012-02-05 17:43:05.000 036 33376.25 372.87 2310.93 29.68 2012-02-05 17:43:06.000 036 33376.36 372.86 2310.97 29.68 2012-02-05 17:43:06.000 036 33376.24 372.86 2310.92 29.68 2012-02-05 17:43:08.000 036 33376.22 372.89 2310.87 29.68 2012-02-05 17:43:09.000 036 33376.26 372.90 2310.89 29.68 2012-02-05 17:43:10.000 036 33376.25 372.88 2310.94 29.68 2012-02-05 17:43:11.000 036 33376.21 372.89 2310.91 29.68 2012-02-05 17:43:12.000 036 33376.27 372.85 2310.88 29.68 2012-02-05 17:43:13.000 036 33376.23 372.87 2310.86 29.68 2012-02-05 17:43:14.000 036 33376.26 372.89 2310.86 29.68 2012-02-05 17:43:15.000 036 33376.27 372.86 2310.90 29.68 2012-02-05 17:43:16.000 036 33376.21 372.87 2310.91 29.68 2012-02-05 17:43:17.000 036 33376.36 372.83 2310.89 29.68 2012-02-05 17:43:18.000 036 33376.21 372.80 2310.92 29.68 2012-02-05 17:43:19.000 036 33376.28 372.81 2310.92 29.68 2012-02-05 17:43:19.000 036 33376.23 372.82 2310.87 29.68 2012-02-05 17:43:21.000 036 33376.27 372.84 2310.86 29.68 2012-02-05 17:43:22.000 036 33376.29 372.86 2310.87 29.68 2012-02-05 17:43:23.000 036 33376.24 372.79 2310.86 29.68 2012-02-05 17:43:24.000 036 33376.18 372.81 2310.89 29.68 2012-02-05 17:43:25.000 036 33376.21 372.78 2310.90 29.68 2012-02-05 17:43:26.000 036 33376.34 372.76 2310.95 29.68 2012-02-05 17:43:27.000 036 33376.39 372.79 2310.92 29.68 2012-02-05 17:43:28.000 036 33376.29 372.76 2310.88 29.68 2012-02-05 17:43:29.000 036 33376.16 372.78 2310.79 29.68 2012-02-05 17:43:30.000 036 33376.27 372.80 2310.82 29.68 2012-02-05 17:43:31.000 036 33376.24 372.79 2310.86 29.68 2012-02-05 17:43:32.000 036 33376.29 372.78 2310.85 29.68 2012-02-05 17:43:33.000 036 33376.20 372.72 2310.89 29.68 2012-02-05 17:43:34.000 036 33376.30 372.76 2310.75 29.68 2012-02-05 17:43:35.000 036 33376.21 372.76 2310.92 29.68 2012-02-05 17:43:36.000 036 33376.39 372.71 2310.98 29.68 2012-02-05 17:43:37.000 036 33376.27 372.69 2310.94 29.68 2012-02-05 17:43:38.000 036 33376.23 372.69 2310.80 29.68 2012-02-05 17:43:39.000 036 33376.25 372.70 2310.91 29.68 2012-02-05 17:43:40.000 036 33376.23 372.70 2310.82 29.68 2012-02-05 17:43:41.000 036 33376.27 372.67 2310.89 29.68 2012-02-05 17:43:42.000 036 33376.26 372.64 2310.78 29.68 2012-02-05 17:43:43.000 036 33376.26 372.65 2310.74 29.68 2012-02-05 17:43:44.000 036 33376.27 372.65 2310.81 29.68 2012-02-05 17:43:45.000 036 33376.27 372.65 2310.81 29.68 2012-02-05 17:43:46.000 036 33376.24 372.63 2310.84 29.68 2012-02-05 17:43:47.000 036 33376.20 372.60 2310.78 29.68 2012-02-05 17:43:48.000 036 33376.23 372.64 2310.79 29.68 2012-02-05 17:43:49.000 036 33376.26 372.62 2310.74 29.68 2012-02-05 17:43:50.000 036 33376.21 372.60 2310.80 29.68 2012-02-05 17:43:51.000 036 33376.19 372.63 2310.72 29.68 2012-02-05 17:43:52.000 036 33376.24 372.64 2310.86 29.68 2012-02-05 17:43:53.000 036 33376.17 372.65 2310.80 29.68 2012-02-05 17:43:54.000 036 33376.27 372.59 2310.85 29.68 2012-02-05 17:43:55.000 036 33376.25 372.57 2310.76 29.68 2012-02-05 17:43:56.000 036 33376.21 372.59 2310.75 29.68 2012-02-05 17:43:57.000 036 33376.24 372.62 2310.77 29.68 2012-02-05 17:43:58.000 036 33376.17 372.60 2310.80 29.68 2012-02-05 17:43:59.000 036 33376.14 372.62 2310.81 29.68 2012-02-05 17:44:00.000 036 33376.27 372.62 2310.80 29.68 2012-02-05 17:44:00.000 036 33376.25 372.59 2310.86 29.68 2012-02-05 17:44:02.000 036 33376.11 372.56 2310.88 29.68 2012-02-05 17:44:03.000 036 33376.11 372.58 2310.80 29.68 2012-02-05 17:44:04.000 036 33376.15 372.56 2310.82 29.68 2012-02-05 17:44:05.000 036 33376.19 372.57 2310.79 29.68 2012-02-05 17:44:06.000 036 33376.32 372.60 2310.81 29.68 2012-02-05 17:44:07.000 036 33376.15 372.59 2310.85 29.68 2012-02-05 17:44:08.000 036 33376.18 372.57 2310.71 29.68 2012-02-05 17:44:09.000 036 33376.15 372.54 2310.80 29.68 2012-02-05 17:44:10.000 036 33376.12 372.55 2310.81 29.68 2012-02-05 17:44:11.000 036 33376.12 372.58 2310.82 29.68 2012-02-05 17:44:12.000 036 33376.18 372.54 2310.81 29.68 2012-02-05 17:44:13.000 036 33376.10 372.52 2310.81 29.68 2012-02-05 17:44:13.000 036 33376.06 372.55 2310.82 29.68 2012-02-05 17:44:15.000 036 33376.12 372.53 2310.84 29.68 2012-02-05 17:44:16.000 036 33376.16 372.51 2310.84 29.68 2012-02-05 17:44:17.000 036 33375.98 372.51 2310.84 29.68 2012-02-05 17:44:18.000 036 33376.20 372.50 2310.75 29.68 2012-02-05 17:44:19.000 036 33376.07 372.51 2310.77 29.68 2012-02-05 17:44:20.000 036 33376.05 372.52 2310.80 29.68 2012-02-05 17:44:21.000 036 33375.99 372.55 2310.92 29.68 2012-02-05 17:44:22.000 036 33376.04 372.48 2310.88 29.68 2012-02-05 17:44:23.000 036 33376.07 372.51 2310.83 29.68 2012-02-05 17:44:24.000 036 33376.08 372.48 2310.88 29.68 2012-02-05 17:44:25.000 036 33376.05 372.50 2310.84 29.68 2012-02-05 17:44:26.000 036 33376.07 372.48 2310.87 29.68 2012-02-05 17:44:27.000 036 33376.08 372.45 2310.78 29.68 2012-02-05 17:44:28.000 036 33376.04 372.45 2310.78 29.68 2012-02-05 17:44:29.000 036 33376.20 372.48 2310.71 29.68 2012-02-05 17:44:30.000 036 33376.16 372.41 2310.88 29.68 2012-02-05 17:44:31.000 036 33376.10 372.40 2310.79 29.68 2012-02-05 17:44:32.000 036 33376.09 372.43 2310.78 29.68 2012-02-05 17:44:33.000 036 33376.15 372.43 2310.83 29.68 2012-02-05 17:44:34.000 036 33376.09 372.41 2310.70 29.68 2012-02-05 17:44:35.000 036 33376.10 372.39 2310.70 29.68 2012-02-05 17:44:36.000 036 33376.10 372.41 2310.74 29.68 2012-02-05 17:44:37.000 036 33376.11 372.39 2310.79 29.68 2012-02-05 17:44:38.000 036 33376.20 372.40 2310.79 29.68 2012-02-05 17:44:39.000 036 33376.15 372.35 2310.76 29.68 2012-02-05 17:44:40.000 036 33376.09 372.40 2310.76 29.68 2012-02-05 17:44:41.000 036 33376.15 372.37 2310.78 29.68 2012-02-05 17:44:42.000 036 33376.10 372.35 2310.75 29.68 2012-02-05 17:44:43.000 036 33376.05 372.32 2310.72 29.68 2012-02-05 17:44:44.000 036 33376.10 372.33 2310.82 29.68 2012-02-05 17:44:45.000 036 33376.09 372.37 2310.70 29.68 2012-02-05 17:44:46.000 036 33376.06 372.32 2310.80 29.68 2012-02-05 17:44:47.000 036 33376.12 372.35 2310.74 29.68 2012-02-05 17:44:48.000 036 33376.14 372.36 2310.78 29.68 2012-02-05 17:44:49.000 036 33376.07 372.35 2310.73 29.68 2012-02-05 17:44:50.000 036 33376.10 372.38 2310.73 29.68 2012-02-05 17:44:51.000 036 33376.09 372.32 2310.77 29.68 2012-02-05 17:44:52.000 036 33376.10 372.32 2310.77 29.68 2012-02-05 17:44:53.000 036 33376.11 372.34 2310.66 29.68 2012-02-05 17:44:54.000 036 33376.01 372.35 2310.73 29.68 2012-02-05 17:44:54.000 036 33376.08 372.35 2310.76 29.68 2012-02-05 17:44:56.000 036 33376.10 372.32 2310.70 29.68 2012-02-05 17:44:57.000 036 33376.10 372.29 2310.73 29.68 2012-02-05 17:44:58.000 036 33376.10 372.30 2310.70 29.68 2012-02-05 17:44:59.000 036 33376.19 372.28 2310.73 29.68 2012-02-05 17:45:00.000 036 33376.06 372.32 2310.78 29.68 2012-02-05 17:45:01.000 036 33376.01 372.31 2310.76 29.68 2012-02-05 17:45:02.000 036 33376.16 372.24 2310.78 29.68 2012-02-05 17:45:03.000 036 33376.12 372.30 2310.78 29.68 2012-02-05 17:45:04.000 036 33376.02 372.26 2310.73 29.68 2012-02-05 17:45:05.000 036 33376.14 372.25 2310.83 29.68 2012-02-05 17:45:06.000 036 33376.04 372.27 2310.76 29.68 2012-02-05 17:45:07.000 036 33376.07 372.28 2310.71 29.68 2012-02-05 17:45:07.000 036 33376.08 372.23 2310.73 29.68 2012-02-05 17:45:09.000 036 33376.10 372.24 2310.72 29.68 2012-02-05 17:45:10.000 036 33376.00 372.17 2310.73 29.68 2012-02-05 17:45:11.000 036 33376.01 372.24 2310.76 29.68 2012-02-05 17:45:12.000 036 33376.14 372.21 2310.66 29.68 2012-02-05 17:45:13.000 036 33376.12 372.21 2310.70 29.68 2012-02-05 17:45:14.000 036 33376.08 372.21 2310.76 29.68 2012-02-05 17:45:15.000 036 33376.10 372.24 2310.70 29.68 2012-02-05 17:45:16.000 036 33376.19 372.21 2310.66 29.68 2012-02-05 17:45:17.000 036 33376.10 372.16 2310.73 29.68 2012-02-05 17:45:18.000 036 33376.05 372.17 2310.59 29.68 2012-02-05 17:45:19.000 036 33375.98 372.18 2310.72 29.68 2012-02-05 17:45:20.000 036 33376.09 372.18 2310.75 29.68 2012-02-05 17:45:21.000 036 33375.99 372.21 2310.64 29.68 2012-02-05 17:45:22.000 036 33376.02 372.15 2310.78 29.68 2012-02-05 17:45:23.000 036 33375.99 372.19 2310.69 29.68 2012-02-05 17:45:24.000 036 33375.94 372.13 2310.70 29.68 2012-02-05 17:45:25.000 036 33376.00 372.14 2310.69 29.68 2012-02-05 17:45:26.000 036 33376.00 372.17 2310.76 29.68 2012-02-05 17:45:27.000 036 33375.97 372.14 2310.70 29.68 2012-02-05 17:45:28.000 036 33375.98 372.14 2310.75 29.68 2012-02-05 17:45:29.000 036 33376.08 372.10 2310.65 29.68 2012-02-05 17:45:30.000 036 33376.12 372.08 2310.61 29.68 2012-02-05 17:45:31.000 036 33376.05 372.09 2310.58 29.68 2012-02-05 17:45:32.000 036 33375.99 372.11 2310.70 29.68 2012-02-05 17:45:33.000 036 33375.98 372.11 2310.64 29.68 2012-02-05 17:45:34.000 036 33375.99 372.04 2310.73 29.68 2012-02-05 17:45:35.000 036 33376.00 372.08 2310.63 29.68 2012-02-05 17:45:36.000 036 33376.10 372.08 2310.70 29.68 2012-02-05 17:45:37.000 036 33375.99 372.10 2310.66 29.68 2012-02-05 17:45:38.000 036 33376.00 372.08 2310.63 29.68 2012-02-05 17:45:39.000 036 33376.05 372.07 2310.66 29.68 2012-02-05 17:45:40.000 036 33376.10 372.10 2310.69 29.68 2012-02-05 17:45:41.000 036 33376.01 372.05 2310.68 29.68 2012-02-05 17:45:42.000 036 33375.99 372.10 2310.69 29.68 2012-02-05 17:45:43.000 036 33375.92 372.05 2310.67 29.68 2012-02-05 17:45:44.000 036 33375.99 372.07 2310.66 29.68 2012-02-05 17:45:45.000 036 33376.01 372.09 2310.68 29.68 2012-02-05 17:45:46.000 036 33376.02 372.05 2310.59 29.68 2012-02-05 17:45:47.000 036 33376.11 372.06 2310.66 29.68 2012-02-05 17:45:48.000 036 33375.95 372.01 2310.64 29.68 2012-02-05 17:45:48.000 036 33375.98 372.07 2310.63 29.68 2012-02-05 17:45:50.000 036 33375.89 372.07 2310.67 29.68 2012-02-05 17:45:51.000 036 33376.00 372.00 2310.68 29.68 2012-02-05 17:45:52.000 036 33375.96 372.06 2310.69 29.68 2012-02-05 17:45:53.000 036 33375.94 372.04 2310.70 29.68 2012-02-05 17:45:54.000 036 33375.94 372.03 2310.72 29.68 2012-02-05 17:45:55.000 036 33375.87 372.01 2310.70 29.68 2012-02-05 17:45:56.000 036 33375.91 371.99 2310.73 29.68 2012-02-05 17:45:57.000 036 33376.01 372.02 2310.59 29.68 2012-02-05 17:45:58.000 036 33375.90 371.97 2310.67 29.68 2012-02-05 17:45:59.000 036 33375.85 372.00 2310.61 29.68 2012-02-05 17:46:00.000 036 33375.87 371.97 2310.63 29.68 2012-02-05 17:46:01.000 036 33375.92 372.00 2310.70 29.68 2012-02-05 17:46:01.000 036 33375.82 372.00 2310.75 29.68 2012-02-05 17:46:03.000 036 33375.88 371.99 2310.56 29.68 2012-02-05 17:46:04.000 036 33375.85 371.95 2310.67 29.68 2012-02-05 17:46:05.000 036 33375.74 371.94 2310.69 29.68 2012-02-05 17:46:06.000 036 33375.83 371.95 2310.66 29.68 2012-02-05 17:46:07.000 036 33375.82 372.00 2310.76 29.68 2012-02-05 17:46:08.000 036 33375.76 371.97 2310.69 29.68 2012-02-05 17:46:09.000 036 33375.76 371.96 2310.77 29.68 2012-02-05 17:46:10.000 036 33375.87 371.97 2310.69 29.68 2012-02-05 17:46:11.000 036 33375.72 371.98 2310.74 29.68 2012-02-05 17:46:12.000 036 33375.80 371.95 2310.70 29.68 2012-02-05 17:46:13.000 036 33375.79 371.94 2310.69 29.68 2012-02-05 17:46:14.000 036 33375.79 371.95 2310.71 29.68 2012-02-05 17:46:15.000 036 33375.79 371.97 2310.76 29.68 2012-02-05 17:46:16.000 036 33375.83 371.93 2310.63 29.68 2012-02-05 17:46:17.000 036 33375.73 371.94 2310.69 29.68 2012-02-05 17:46:18.000 036 33375.70 371.93 2310.60 29.68 2012-02-05 17:46:19.000 036 33375.82 371.97 2310.67 29.68 2012-02-05 17:46:20.000 036 33375.75 371.94 2310.74 29.68 2012-02-05 17:46:21.000 036 33375.70 371.92 2310.70 29.68 2012-02-05 17:46:22.000 036 33375.75 371.90 2310.69 29.68 2012-02-05 17:46:23.000 036 33375.82 371.91 2310.75 29.68 2012-02-05 17:46:24.000 036 33375.76 371.86 2310.64 29.68 2012-02-05 17:46:25.000 036 33375.68 371.85 2310.76 29.68 2012-02-05 17:46:26.000 036 33375.74 371.85 2310.73 29.68 2012-02-05 17:46:27.000 036 33375.70 371.84 2310.62 29.68 2012-02-05 17:46:28.000 036 33375.66 371.85 2310.63 29.68 2012-02-05 17:46:29.000 036 33375.64 371.87 2310.64 29.68 2012-02-05 17:46:30.000 036 33375.65 371.85 2310.74 29.68 2012-02-05 17:46:31.000 036 33375.66 371.83 2310.73 29.68 2012-02-05 17:46:32.000 036 33375.72 371.83 2310.73 29.68 2012-02-05 17:46:33.000 036 33375.65 371.85 2310.66 29.68 2012-02-05 17:46:34.000 036 33375.70 371.83 2310.65 29.68 2012-02-05 17:46:35.000 036 33375.62 371.81 2310.76 29.68 2012-02-05 17:46:36.000 036 33375.66 371.81 2310.60 29.68 2012-02-05 17:46:37.000 036 33375.71 371.81 2310.67 29.68 2012-02-05 17:46:38.000 036 33375.68 371.77 2310.68 29.68 2012-02-05 17:46:39.000 036 33375.65 371.81 2310.72 29.68 2012-02-05 17:46:40.000 036 33375.66 371.81 2310.69 29.68 2012-02-05 17:46:41.000 036 33375.59 371.79 2310.69 29.68 2012-02-05 17:46:42.000 036 33375.64 371.82 2310.70 29.68 2012-02-05 17:46:42.000 036 33375.70 371.78 2310.70 29.68 2012-02-05 17:46:44.000 036 33375.62 371.76 2310.73 29.68 2012-02-05 17:46:45.000 036 33375.56 371.79 2310.75 29.68 2012-02-05 17:46:46.000 036 33375.60 371.82 2310.76 29.68 2012-02-05 17:46:47.000 036 33375.64 371.77 2310.73 29.68 2012-02-05 17:46:48.000 036 33375.60 371.80 2310.80 29.68 2012-02-05 17:46:49.000 036 33375.60 371.79 2310.72 29.68 2012-02-05 17:46:50.000 036 33375.56 371.78 2310.67 29.68 2012-02-05 17:46:51.000 036 33375.57 371.79 2310.65 29.68 2012-02-05 17:46:52.000 036 33375.60 371.79 2310.72 29.68 2012-02-05 17:46:53.000 036 33375.60 371.75 2310.74 29.68 2012-02-05 17:46:54.000 036 33375.57 371.75 2310.67 29.68 2012-02-05 17:46:55.000 036 33375.51 371.70 2310.73 29.68 2012-02-05 17:46:55.000 036 33375.48 371.74 2310.67 29.68 2012-02-05 17:46:57.000 036 33375.55 371.75 2310.64 29.68 2012-02-05 17:46:58.000 036 33375.45 371.78 2310.66 29.68 2012-02-05 17:46:59.000 036 33375.53 371.71 2310.69 29.68 2012-02-05 17:47:00.000 036 33375.45 371.73 2310.66 29.68 2012-02-05 17:47:01.000 036 33375.57 371.74 2310.64 29.68 2012-02-05 17:47:02.000 036 33375.52 371.70 2310.70 29.68 2012-02-05 17:47:03.000 036 33375.40 371.75 2310.69 29.68 2012-02-05 17:47:04.000 036 33375.41 371.68 2310.75 29.68 2012-02-05 17:47:05.000 036 33375.43 371.73 2310.63 29.68 2012-02-05 17:47:06.000 036 33375.45 371.69 2310.69 29.68 2012-02-05 17:47:07.000 036 33375.45 371.73 2310.75 29.68 2012-02-05 17:47:08.000 036 33375.42 371.73 2310.77 29.68 2012-02-05 17:47:09.000 036 33375.44 371.69 2310.64 29.68 2012-02-05 17:47:10.000 036 33375.46 371.70 2310.70 29.68 2012-02-05 17:47:11.000 036 33375.43 371.68 2310.73 29.68 2012-02-05 17:47:12.000 036 33375.32 371.65 2310.67 29.68 2012-02-05 17:47:13.000 036 33375.46 371.68 2310.69 29.68 2012-02-05 17:47:14.000 036 33375.30 371.68 2310.66 29.68 2012-02-05 17:47:15.000 036 33375.33 371.69 2310.75 29.68 2012-02-05 17:47:16.000 036 33375.40 371.67 2310.69 29.68 2012-02-05 17:47:17.000 036 33375.34 371.66 2310.64 29.68 2012-02-05 17:47:18.000 036 33375.45 371.67 2310.73 29.68 2012-02-05 17:47:19.000 036 33375.43 371.67 2310.64 29.68 2012-02-05 17:47:20.000 036 33375.37 371.68 2310.61 29.68 2012-02-05 17:47:21.000 036 33375.45 371.66 2310.68 29.68 2012-02-05 17:47:22.000 036 33375.39 371.66 2310.69 29.68 2012-02-05 17:47:23.000 036 33375.32 371.67 2310.76 29.68 2012-02-05 17:47:24.000 036 33375.43 371.65 2310.77 29.68 2012-02-05 17:47:25.000 036 33375.46 371.65 2310.79 29.68 2012-02-05 17:47:26.000 036 33375.36 371.62 2310.67 29.68 2012-02-05 17:47:27.000 036 33375.35 371.63 2310.64 29.68 2012-02-05 17:47:28.000 036 33375.39 371.63 2310.69 29.68 2012-02-05 17:47:29.000 036 33375.21 371.64 2310.62 29.68 2012-02-05 17:47:30.000 036 33375.32 371.63 2310.66 29.68 2012-02-05 17:47:31.000 036 33375.34 371.62 2310.70 29.68 2012-02-05 17:47:32.000 036 33375.33 371.64 2310.79 29.68 2012-02-05 17:47:33.000 036 33375.29 371.62 2310.64 29.68 2012-02-05 17:47:34.000 036 33375.31 371.61 2310.68 29.68 2012-02-05 17:47:35.000 036 33375.30 371.56 2310.72 29.68 2012-02-05 17:47:36.000 036 33375.34 371.56 2310.70 29.68 2012-02-05 17:47:36.000 036 33375.29 371.55 2310.75 29.68 2012-02-05 17:47:38.000 036 33375.25 371.56 2310.72 29.68 2012-02-05 17:47:39.000 036 33375.26 371.60 2310.70 29.68 2012-02-05 17:47:40.000 036 33375.24 371.58 2310.70 29.68 2012-02-05 17:47:41.000 036 33375.29 371.59 2310.72 29.68 2012-02-05 17:47:42.000 036 33375.34 371.56 2310.73 29.68 2012-02-05 17:47:43.000 036 33375.19 371.52 2310.82 29.68 2012-02-05 17:47:44.000 036 33375.27 371.54 2310.72 29.68 2012-02-05 17:47:45.000 036 33375.24 371.56 2310.76 29.68 2012-02-05 17:47:46.000 036 33375.30 371.53 2310.69 29.68 2012-02-05 17:47:47.000 036 33375.24 371.56 2310.75 29.68 2012-02-05 17:47:48.000 036 33375.26 371.53 2310.66 29.68 2012-02-05 17:47:49.000 036 33375.22 371.57 2310.67 29.68 2012-02-05 17:47:49.000 036 33375.21 371.55 2310.68 29.68 2012-02-05 17:47:51.000 036 33375.23 371.56 2310.70 29.68 2012-02-05 17:47:52.000 036 33375.32 371.56 2310.72 29.68 2012-02-05 17:47:53.000 036 33375.19 371.59 2310.67 29.68 2012-02-05 17:47:54.000 036 33375.17 371.56 2310.69 29.68 2012-02-05 17:47:55.000 036 33375.17 371.53 2310.71 29.68 2012-02-05 17:47:56.000 036 33375.19 371.55 2310.74 29.68 2012-02-05 17:47:57.000 036 33375.22 371.57 2310.69 29.68 2012-02-05 17:47:58.000 036 33375.21 371.52 2310.70 29.68 2012-02-05 17:47:59.000 036 33375.23 371.56 2310.73 29.68 2012-02-05 17:48:00.000 036 33375.18 371.57 2310.69 29.68 2012-02-05 17:48:01.000 036 33375.17 371.54 2310.69 29.68 2012-02-05 17:48:02.000 036 33375.11 371.57 2310.68 29.68 2012-02-05 17:48:03.000 036 33375.21 371.54 2310.62 29.68 2012-02-05 17:48:04.000 036 33375.17 371.53 2310.67 29.68 2012-02-05 17:48:05.000 036 33375.09 371.52 2310.70 29.68 2012-02-05 17:48:06.000 036 33375.07 371.57 2310.72 29.68 2012-02-05 17:48:07.000 036 33375.06 371.54 2310.70 29.68 2012-02-05 17:48:08.000 036 33375.00 371.54 2310.61 29.68 2012-02-05 17:48:09.000 036 33375.05 371.54 2310.75 29.68 2012-02-05 17:48:10.000 036 33375.05 371.54 2310.72 29.68 2012-02-05 17:48:11.000 036 33375.02 371.51 2310.72 29.68 2012-02-05 17:48:12.000 036 33375.05 371.53 2310.63 29.68 2012-02-05 17:48:13.000 036 33375.02 371.56 2310.79 29.68 2012-02-05 17:48:14.000 036 33375.00 371.56 2310.70 29.68 2012-02-05 17:48:15.000 036 33374.95 371.50 2310.80 29.68 2012-02-05 17:48:16.000 036 33375.00 371.51 2310.77 29.68 2012-02-05 17:48:17.000 036 33375.00 371.47 2310.79 29.68 2012-02-05 17:48:18.000 036 33374.99 371.48 2310.75 29.68 2012-02-05 17:48:19.000 036 33374.95 371.52 2310.81 29.68 2012-02-05 17:48:20.000 036 33374.90 371.48 2310.76 29.68 2012-02-05 17:48:21.000 036 33374.91 371.53 2310.75 29.68 2012-02-05 17:48:22.000 036 33374.96 371.50 2310.72 29.68 2012-02-05 17:48:23.000 036 33374.97 371.50 2310.74 29.68 2012-02-05 17:48:24.000 036 33374.97 371.48 2310.71 29.68 2012-02-05 17:48:25.000 036 33374.98 371.51 2310.72 29.68 2012-02-05 17:48:26.000 036 33374.88 371.53 2310.71 29.68 2012-02-05 17:48:27.000 036 33374.96 371.50 2310.76 29.68 2012-02-05 17:48:28.000 036 33374.90 371.49 2310.82 29.68 2012-02-05 17:48:29.000 036 33374.93 371.52 2310.73 29.68 2012-02-05 17:48:30.000 036 33374.86 371.48 2310.73 29.68 2012-02-05 17:48:30.000 036 33375.00 371.52 2310.76 29.68 2012-02-05 17:48:32.000 036 33374.89 371.48 2310.79 29.68 2012-02-05 17:48:33.000 036 33374.90 371.49 2310.72 29.68 2012-02-05 17:48:34.000 036 33374.90 371.47 2310.79 29.68 2012-02-05 17:48:35.000 036 33374.81 371.49 2310.73 29.68 2012-02-05 17:48:36.000 036 33374.83 371.49 2310.72 29.68 2012-02-05 17:48:37.000 036 33374.89 371.50 2310.78 29.68 2012-02-05 17:48:38.000 036 33374.78 371.49 2310.74 29.68 2012-02-05 17:48:39.000 036 33374.88 371.50 2310.78 29.68 2012-02-05 17:48:40.000 036 33374.84 371.48 2310.78 29.68 2012-02-05 17:48:41.000 036 33374.86 371.50 2310.75 29.68 2012-02-05 17:48:42.000 036 33374.72 371.44 2310.84 29.68 2012-02-05 17:48:43.000 036 33374.79 371.50 2310.71 29.68 2012-02-05 17:48:43.000 036 33374.77 371.52 2310.72 29.68 2012-02-05 17:48:45.000 036 33374.77 371.54 2310.74 29.68 2012-02-05 17:48:46.000 036 33374.75 371.50 2310.74 29.68 2012-02-05 17:48:47.000 036 33374.71 371.50 2310.78 29.68 2012-02-05 17:48:48.000 036 33374.76 371.50 2310.66 29.68 2012-02-05 17:48:49.000 036 33374.77 371.52 2310.76 29.68 2012-02-05 17:48:50.000 036 33374.71 371.51 2310.79 29.68 2012-02-05 17:48:51.000 036 33374.70 371.51 2310.79 29.68 2012-02-05 17:48:52.000 036 33374.67 371.49 2310.80 29.68 2012-02-05 17:48:53.000 036 33374.65 371.49 2310.72 29.68 2012-02-05 17:48:54.000 036 33374.76 371.53 2310.74 29.68 2012-02-05 17:48:55.000 036 33374.70 371.53 2310.75 29.68 2012-02-05 17:48:56.000 036 33374.68 371.52 2310.77 29.68 2012-02-05 17:48:57.000 036 33374.69 371.50 2310.80 29.68 2012-02-05 17:48:58.000 036 33374.62 371.50 2310.84 29.68 2012-02-05 17:48:59.000 036 33374.69 371.48 2310.75 29.68 2012-02-05 17:49:00.000 036 33374.76 371.48 2310.86 29.68 2012-02-05 17:49:01.000 036 33374.62 371.46 2310.77 29.68 2012-02-05 17:49:02.000 036 33374.63 371.43 2310.79 29.68 2012-02-05 17:49:03.000 036 33374.72 371.46 2310.82 29.68 2012-02-05 17:49:04.000 036 33374.66 371.43 2310.78 29.68 2012-02-05 17:49:05.000 036 33374.67 371.46 2310.78 29.68 2012-02-05 17:49:06.000 036 33374.66 371.44 2310.81 29.68 2012-02-05 17:49:07.000 036 33374.61 371.45 2310.84 29.68 2012-02-05 17:49:08.000 036 33374.56 371.45 2310.81 29.68 2012-02-05 17:49:09.000 036 33374.63 371.44 2310.84 29.68 2012-02-05 17:49:10.000 036 33374.63 371.44 2310.82 29.68 2012-02-05 17:49:11.000 036 33374.72 371.44 2310.72 29.68 2012-02-05 17:49:12.000 036 33374.54 371.43 2310.79 29.68 2012-02-05 17:49:13.000 036 33374.56 371.43 2310.78 29.68 2012-02-05 17:49:14.000 036 33374.53 371.42 2310.78 29.68 2012-02-05 17:49:15.000 036 33374.61 371.46 2310.84 29.68 2012-02-05 17:49:16.000 036 33374.62 371.44 2310.80 29.68 2012-02-05 17:49:17.000 036 33374.57 371.42 2310.78 29.68 2012-02-05 17:49:18.000 036 33374.58 371.45 2310.76 29.68 2012-02-05 17:49:19.000 036 33374.58 371.44 2310.87 29.68 2012-02-05 17:49:20.000 036 33374.58 371.42 2310.90 29.68 2012-02-05 17:49:21.000 036 33374.65 371.42 2310.82 29.68 2012-02-05 17:49:22.000 036 33374.61 371.42 2310.78 29.68 2012-02-05 17:49:23.000 036 33374.61 371.39 2310.76 29.68 2012-02-05 17:49:24.000 036 33374.64 371.38 2310.79 29.68 2012-02-05 17:49:24.000 036 33374.56 371.38 2310.73 29.68 2012-02-05 17:49:26.000 036 33374.67 371.38 2310.72 29.68 2012-02-05 17:49:27.000 036 33374.68 371.33 2310.76 29.68 2012-02-05 17:49:28.000 036 33374.62 371.37 2310.75 29.68 2012-02-05 17:49:29.000 036 33374.69 371.35 2310.77 29.68 2012-02-05 17:49:30.000 036 33374.58 371.34 2310.76 29.68 2012-02-05 17:49:31.000 036 33374.69 371.35 2310.81 29.68 2012-02-05 17:49:32.000 036 33374.74 371.33 2310.78 29.68 2012-02-05 17:49:33.000 036 33374.61 371.37 2310.75 29.68 2012-02-05 17:49:34.000 036 33374.62 371.37 2310.82 29.68 2012-02-05 17:49:35.000 036 33374.67 371.35 2310.75 29.68 2012-02-05 17:49:36.000 036 33374.53 371.35 2310.81 29.68 2012-02-05 17:49:37.000 036 33374.68 371.34 2310.75 29.68 2012-02-05 17:49:37.000 036 33374.57 371.36 2310.73 29.68 2012-02-05 17:49:39.000 036 33374.55 371.37 2310.75 29.68 2012-02-05 17:49:40.000 036 33374.54 371.34 2310.70 29.68 2012-02-05 17:49:41.000 036 33374.57 371.38 2310.79 29.68 2012-02-05 17:49:42.000 036 33374.57 371.33 2310.72 29.68 2012-02-05 17:49:43.000 036 33374.57 371.35 2310.78 29.68 2012-02-05 17:49:44.000 036 33374.47 371.31 2310.74 29.68 2012-02-05 17:49:45.000 036 33374.49 371.34 2310.79 29.68 2012-02-05 17:49:46.000 036 33374.57 371.33 2310.86 29.68 2012-02-05 17:49:47.000 036 33374.57 371.32 2310.82 29.68 2012-02-05 17:49:48.000 036 33374.47 371.33 2310.79 29.68 2012-02-05 17:49:49.000 036 33374.62 371.29 2310.74 29.68 2012-02-05 17:49:50.000 036 33374.53 371.32 2310.79 29.68 2012-02-05 17:49:51.000 036 33374.51 371.29 2310.69 29.68 2012-02-05 17:49:52.000 036 33374.52 371.33 2310.74 29.68 2012-02-05 17:49:53.000 036 33374.50 371.31 2310.78 29.68 2012-02-05 17:49:54.000 036 33374.52 371.31 2310.79 29.68 2012-02-05 17:49:55.000 036 33374.52 371.31 2310.82 29.68 2012-02-05 17:49:56.000 036 33374.54 371.30 2310.80 29.68 2012-02-05 17:49:57.000 036 33374.56 371.29 2310.79 29.68 2012-02-05 17:49:58.000 036 33374.50 371.29 2310.73 29.68 2012-02-05 17:49:59.000 036 33374.43 371.28 2310.79 29.68 2012-02-05 17:50:00.000 036 33374.59 371.31 2310.75 29.68 2012-02-05 17:50:01.000 036 33374.47 371.31 2310.71 29.68 2012-02-05 17:50:02.000 036 33374.49 371.29 2310.75 29.68 2012-02-05 17:50:03.000 036 33374.51 371.27 2310.73 29.68 2012-02-05 17:50:04.000 036 33374.47 371.27 2310.78 29.68 2012-02-05 17:50:05.000 036 33374.37 371.28 2310.74 29.68 2012-02-05 17:50:06.000 036 33374.58 371.25 2310.74 29.68 2012-02-05 17:50:07.000 036 33374.41 371.24 2310.80 29.68 2012-02-05 17:50:08.000 036 33374.43 371.22 2310.78 29.68 2012-02-05 17:50:09.000 036 33374.47 371.27 2310.79 29.68 2012-02-05 17:50:10.000 036 33374.37 371.28 2310.78 29.68 2012-02-05 17:50:11.000 036 33374.46 371.25 2310.76 29.68 2012-02-05 17:50:12.000 036 33374.33 371.27 2310.75 29.68 2012-02-05 17:50:13.000 036 33374.47 371.23 2310.79 29.68 2012-02-05 17:50:14.000 036 33374.37 371.23 2310.73 29.68 2012-02-05 17:50:15.000 036 33374.41 371.26 2310.75 29.68 2012-02-05 17:50:16.000 036 33374.28 371.29 2310.80 29.68 2012-02-05 17:50:17.000 036 33374.26 371.23 2310.78 29.68 2012-02-05 17:50:18.000 036 33374.34 371.25 2310.79 29.68 2012-02-05 17:50:18.000 036 33374.29 371.22 2310.76 29.68 2012-02-05 17:50:20.000 036 33374.30 371.23 2310.79 29.68 2012-02-05 17:50:21.000 036 33374.34 371.25 2310.78 29.68 2012-02-05 17:50:22.000 036 33374.31 371.24 2310.75 29.68 2012-02-05 17:50:23.000 036 33374.25 371.27 2310.80 29.68 2012-02-05 17:50:24.000 036 33374.26 371.26 2310.75 29.69 2012-02-05 17:50:25.000 036 33374.29 371.26 2310.71 29.68 2012-02-05 17:50:26.000 036 33374.21 371.24 2310.74 29.68 2012-02-05 17:50:27.000 036 33374.25 371.27 2310.75 29.68 2012-02-05 17:50:28.000 036 33374.32 371.25 2310.78 29.68 2012-02-05 17:50:29.000 036 33374.26 371.26 2310.72 29.68 2012-02-05 17:50:30.000 036 33374.18 371.26 2310.66 29.68 2012-02-05 17:50:31.000 036 33374.27 371.26 2310.72 29.68 2012-02-05 17:50:31.000 036 33374.25 371.27 2310.79 29.68 2012-02-05 17:50:33.000 036 33374.23 371.24 2310.85 29.68 2012-02-05 17:50:34.000 036 33374.24 371.23 2310.73 29.68 2012-02-05 17:50:35.000 036 33374.18 371.25 2310.84 29.68 2012-02-05 17:50:36.000 036 33374.25 371.26 2310.72 29.68 2012-02-05 17:50:37.000 036 33374.21 371.25 2310.84 29.68 2012-02-05 17:50:38.000 036 33374.21 371.23 2310.81 29.68 2012-02-05 17:50:39.000 036 33374.19 371.19 2310.79 29.68 2012-02-05 17:50:40.000 036 33374.21 371.24 2310.79 29.68 2012-02-05 17:50:41.000 036 33374.12 371.23 2310.72 29.68 2012-02-05 17:50:42.000 036 33374.19 371.17 2310.80 29.68 2012-02-05 17:50:43.000 036 33374.25 371.23 2310.80 29.68 2012-02-05 17:50:44.000 036 33374.13 371.23 2310.79 29.68 2012-02-05 17:50:45.000 036 33374.15 371.22 2310.74 29.68 2012-02-05 17:50:46.000 036 33374.13 371.19 2310.78 29.68 2012-02-05 17:50:47.000 036 33374.13 371.24 2310.70 29.68 2012-02-05 17:50:48.000 036 33374.04 371.21 2310.77 29.68 2012-02-05 17:50:49.000 036 33374.09 371.15 2310.75 29.68 2012-02-05 17:50:50.000 036 33374.18 371.15 2310.74 29.68 2012-02-05 17:50:51.000 036 33374.09 371.18 2310.79 29.68 2012-02-05 17:50:52.000 036 33374.15 371.21 2310.78 29.68 2012-02-05 17:50:53.000 036 33374.09 371.17 2310.81 29.68 2012-02-05 17:50:54.000 036 33374.13 371.20 2310.86 29.68 2012-02-05 17:50:55.000 036 33374.09 371.15 2310.83 29.68 2012-02-05 17:50:56.000 036 33374.02 371.15 2310.75 29.68 2012-02-05 17:50:57.000 036 33374.12 371.18 2310.73 29.68 2012-02-05 17:50:58.000 036 33374.13 371.19 2310.81 29.68 2012-02-05 17:50:59.000 036 33374.05 371.24 2310.79 29.68 2012-02-05 17:51:00.000 036 33373.99 371.18 2310.71 29.68 2012-02-05 17:51:01.000 036 33374.18 371.16 2310.79 29.68 2012-02-05 17:51:02.000 036 33374.07 371.16 2310.81 29.68 2012-02-05 17:51:03.000 036 33374.03 371.14 2310.78 29.68 2012-02-05 17:51:04.000 036 33374.13 371.13 2310.78 29.68 2012-02-05 17:51:05.000 036 33374.06 371.14 2310.75 29.68 2012-02-05 17:51:06.000 036 33374.15 371.13 2310.79 29.68 2012-02-05 17:51:07.000 036 33374.01 371.12 2310.82 29.68 2012-02-05 17:51:08.000 036 33374.09 371.12 2310.80 29.68 2012-02-05 17:51:09.000 036 33374.06 371.14 2310.78 29.68 2012-02-05 17:51:10.000 036 33374.03 371.11 2310.72 29.68 2012-02-05 17:51:11.000 036 33374.04 371.15 2310.74 29.68 2012-02-05 17:51:12.000 036 33374.00 371.09 2310.75 29.68 2012-02-05 17:51:12.000 036 33374.04 371.11 2310.78 29.68 2012-02-05 17:51:14.000 036 33373.98 371.10 2310.79 29.68 2012-02-05 17:51:15.000 036 33374.15 371.10 2310.72 29.68 2012-02-05 17:51:16.000 036 33374.09 371.12 2310.76 29.68 2012-02-05 17:51:17.000 036 33374.09 371.10 2310.77 29.68 2012-02-05 17:51:18.000 036 33373.93 371.08 2310.73 29.68 2012-02-05 17:51:19.000 036 33374.04 371.07 2310.76 29.68 2012-02-05 17:51:20.000 036 33374.03 371.07 2310.71 29.68 2012-02-05 17:51:21.000 036 33373.98 371.11 2310.84 29.68 2012-02-05 17:51:22.000 036 33373.99 371.06 2310.72 29.68 2012-02-05 17:51:23.000 036 33373.99 371.02 2310.70 29.68 2012-02-05 17:51:24.000 036 33374.01 371.04 2310.83 29.68 2012-02-05 17:51:25.000 036 33373.96 371.06 2310.77 29.68 2012-02-05 17:51:25.000 036 33373.91 371.02 2310.79 29.68 2012-02-05 17:51:27.000 036 33374.03 371.04 2310.83 29.68 2012-02-05 17:51:28.000 036 33373.98 370.99 2310.85 29.68 2012-02-05 17:51:29.000 036 33373.99 371.01 2310.69 29.68 2012-02-05 17:51:30.000 036 33373.88 371.04 2310.80 29.68 2012-02-05 17:51:31.000 036 33373.99 371.00 2310.75 29.68 2012-02-05 17:51:32.000 036 33373.96 371.01 2310.73 29.68 2012-02-05 17:51:33.000 036 33373.94 370.97 2310.76 29.68 2012-02-05 17:51:34.000 036 33373.97 370.95 2310.80 29.68 2012-02-05 17:51:35.000 036 33373.92 371.02 2310.80 29.68 2012-02-05 17:51:36.000 036 33373.94 371.02 2310.69 29.68 2012-02-05 17:51:37.000 036 33373.97 371.04 2310.78 29.68 2012-02-05 17:51:38.000 036 33374.01 371.01 2310.79 29.68 2012-02-05 17:51:39.000 036 33373.97 370.95 2310.69 29.68 2012-02-05 17:51:40.000 036 33373.88 370.99 2310.71 29.68 2012-02-05 17:51:41.000 036 33373.92 370.98 2310.72 29.69 2012-02-05 17:51:42.000 036 33373.89 371.01 2310.78 29.68 2012-02-05 17:51:43.000 036 33373.89 371.03 2310.82 29.68 2012-02-05 17:51:44.000 036 33373.92 370.96 2310.79 29.68 2012-02-05 17:51:45.000 036 33374.01 370.94 2310.70 29.68 2012-02-05 17:51:46.000 036 33373.92 371.00 2310.73 29.69 2012-02-05 17:51:47.000 036 33373.89 370.98 2310.73 29.69 2012-02-05 17:51:48.000 036 33373.90 370.99 2310.72 29.69 2012-02-05 17:51:49.000 036 33373.97 371.00 2310.80 29.69 2012-02-05 17:51:50.000 036 33373.93 371.01 2310.77 29.69 2012-02-05 17:51:51.000 036 33373.96 370.99 2310.78 29.68 2012-02-05 17:51:52.000 036 33373.91 370.94 2310.66 29.68 2012-02-05 17:51:53.000 036 33373.85 370.97 2310.76 29.69 2012-02-05 17:51:54.000 036 33373.83 370.96 2310.69 29.68 2012-02-05 17:51:55.000 036 33373.88 370.97 2310.74 29.69 2012-02-05 17:51:56.000 036 33373.83 370.96 2310.70 29.69 2012-02-05 17:51:57.000 036 33373.93 370.93 2310.76 29.68 2012-02-05 17:51:58.000 036 33373.90 371.00 2310.74 29.69 2012-02-05 17:51:59.000 036 33373.87 370.97 2310.79 29.69 2012-02-05 17:52:00.000 036 33373.99 370.94 2310.77 29.68 2012-02-05 17:52:01.000 036 33373.85 370.91 2310.76 29.69 2012-02-05 17:52:02.000 036 33373.92 370.90 2310.86 29.69 2012-02-05 17:52:03.000 036 33373.92 370.93 2310.74 29.69 2012-02-05 17:52:04.000 036 33373.91 370.90 2310.72 29.69 2012-02-05 17:52:05.000 036 33373.82 370.94 2310.71 29.69 2012-02-05 17:52:06.000 036 33373.90 370.88 2310.73 29.69 2012-02-05 17:52:06.000 036 33373.96 370.90 2310.64 29.69 2012-02-05 17:52:08.000 036 33373.82 370.92 2310.64 29.69 2012-02-05 17:52:09.000 036 33373.82 370.92 2310.73 29.69 2012-02-05 17:52:10.000 036 33373.89 370.93 2310.68 29.69 2012-02-05 17:52:11.000 036 33373.81 370.94 2310.71 29.69 2012-02-05 17:52:12.000 036 33373.79 370.89 2310.79 29.69 2012-02-05 17:52:13.000 036 33373.93 370.91 2310.76 29.69 2012-02-05 17:52:14.000 036 33373.77 370.89 2310.83 29.69 2012-02-05 17:52:15.000 036 33373.87 370.92 2310.77 29.69 2012-02-05 17:52:16.000 036 33373.82 370.88 2310.71 29.69 2012-02-05 17:52:17.000 036 33373.71 370.94 2310.77 29.69 2012-02-05 17:52:18.000 036 33373.76 370.89 2310.70 29.69 2012-02-05 17:52:19.000 036 33373.77 370.93 2310.72 29.69 2012-02-05 17:52:19.000 036 33373.80 370.92 2310.69 29.69 2012-02-05 17:52:21.000 036 33373.80 370.92 2310.78 29.69 2012-02-05 17:52:22.000 036 33373.74 370.89 2310.73 29.69 2012-02-05 17:52:23.000 036 33373.73 370.91 2310.62 29.69 2012-02-05 17:52:24.000 036 33373.82 370.92 2310.70 29.69 2012-02-05 17:52:25.000 036 33373.89 370.90 2310.75 29.69 2012-02-05 17:52:26.000 036 33373.81 370.88 2310.72 29.69 2012-02-05 17:52:27.000 036 33373.75 370.90 2310.78 29.69 2012-02-05 17:52:28.000 036 33373.74 370.86 2310.67 29.69 2012-02-05 17:52:29.000 036 33373.74 370.86 2310.76 29.69 2012-02-05 17:52:30.000 036 33373.85 370.88 2310.70 29.69 2012-02-05 17:52:31.000 036 33373.66 370.89 2310.78 29.69 2012-02-05 17:52:32.000 036 33373.72 370.86 2310.74 29.69 2012-02-05 17:52:33.000 036 33373.73 370.87 2310.81 29.69 2012-02-05 17:52:34.000 036 33373.72 370.89 2310.69 29.69 2012-02-05 17:52:35.000 036 33373.73 370.84 2310.73 29.69 2012-02-05 17:52:36.000 036 33373.64 370.88 2310.63 29.69 2012-02-05 17:52:37.000 036 33373.75 370.88 2310.72 29.69 2012-02-05 17:52:38.000 036 33373.71 370.87 2310.78 29.69 2012-02-05 17:52:39.000 036 33373.75 370.84 2310.72 29.69 2012-02-05 17:52:40.000 036 33373.71 370.90 2310.73 29.69 2012-02-05 17:52:41.000 036 33373.73 370.83 2310.78 29.69 2012-02-05 17:52:42.000 036 33373.75 370.89 2310.65 29.69 2012-02-05 17:52:43.000 036 33373.72 370.84 2310.69 29.69 2012-02-05 17:52:44.000 036 33373.70 370.85 2310.79 29.69 2012-02-05 17:52:45.000 036 33373.72 370.83 2310.64 29.69 2012-02-05 17:52:46.000 036 33373.72 370.86 2310.73 29.69 2012-02-05 17:52:47.000 036 33373.81 370.84 2310.73 29.69 2012-02-05 17:52:48.000 036 33373.65 370.78 2310.74 29.69 2012-02-05 17:52:49.000 036 33373.74 370.84 2310.75 29.69 2012-02-05 17:52:50.000 036 33373.66 370.85 2310.67 29.69 2012-02-05 17:52:51.000 036 33373.66 370.82 2310.69 29.69 2012-02-05 17:52:52.000 036 33373.78 370.81 2310.70 29.69 2012-02-05 17:52:53.000 036 33373.74 370.82 2310.70 29.69 2012-02-05 17:52:54.000 036 33373.62 370.81 2310.69 29.69 2012-02-05 17:52:55.000 036 33373.75 370.83 2310.69 29.69 2012-02-05 17:52:56.000 036 33373.66 370.79 2310.66 29.69 2012-02-05 17:52:57.000 036 33373.74 370.80 2310.72 29.69 2012-02-05 17:52:58.000 036 33373.66 370.79 2310.62 29.69 2012-02-05 17:52:59.000 036 33373.57 370.77 2310.69 29.69 2012-02-05 17:53:00.000 036 33373.58 370.79 2310.73 29.69 2012-02-05 17:53:00.000 036 33373.66 370.80 2310.76 29.69 2012-02-05 17:53:02.000 036 33373.54 370.75 2310.75 29.69 2012-02-05 17:53:03.000 036 33373.62 370.81 2310.70 29.69 2012-02-05 17:53:04.000 036 33373.69 370.78 2310.73 29.69 2012-02-05 17:53:05.000 036 33373.72 370.82 2310.76 29.69 2012-02-05 17:53:06.000 036 33373.71 370.81 2310.69 29.69 2012-02-05 17:53:07.000 036 33373.57 370.77 2310.70 29.69 2012-02-05 17:53:08.000 036 33373.66 370.78 2310.71 29.69 2012-02-05 17:53:09.000 036 33373.60 370.77 2310.71 29.69 2012-02-05 17:53:10.000 036 33373.62 370.76 2310.69 29.69 2012-02-05 17:53:11.000 036 33373.64 370.77 2310.72 29.69 2012-02-05 17:53:12.000 036 33373.69 370.77 2310.73 29.69 2012-02-05 17:53:13.000 036 33373.69 370.76 2310.67 29.69 2012-02-05 17:53:13.000 036 33373.60 370.77 2310.57 29.69 2012-02-05 17:53:15.000 036 33373.73 370.71 2310.77 29.69 2012-02-05 17:53:16.000 036 33373.71 370.77 2310.72 29.69 2012-02-05 17:53:17.000 036 33373.69 370.71 2310.68 29.69 2012-02-05 17:53:18.000 036 33373.57 370.73 2310.66 29.69 2012-02-05 17:53:19.000 036 33373.68 370.72 2310.73 29.69 2012-02-05 17:53:20.000 036 33373.67 370.71 2310.72 29.69 2012-02-05 17:53:21.000 036 33373.70 370.69 2310.72 29.69 2012-02-05 17:53:22.000 036 33373.70 370.71 2310.68 29.69 2012-02-05 17:53:23.000 036 33373.63 370.67 2310.71 29.69 2012-02-05 17:53:24.000 036 33373.67 370.69 2310.79 29.69 2012-02-05 17:53:25.000 036 33373.67 370.67 2310.69 29.69 2012-02-05 17:53:26.000 036 33373.57 370.66 2310.73 29.69 2012-02-05 17:53:27.000 036 33373.75 370.67 2310.67 29.69 2012-02-05 17:53:28.000 036 33373.68 370.70 2310.75 29.69 2012-02-05 17:53:29.000 036 33373.69 370.67 2310.67 29.69 2012-02-05 17:53:30.000 036 33373.59 370.71 2310.64 29.69 2012-02-05 17:53:31.000 036 33373.60 370.68 2310.67 29.69 2012-02-05 17:53:32.000 036 33373.54 370.67 2310.66 29.69 2012-02-05 17:53:33.000 036 33373.54 370.67 2310.66 29.69 2012-02-05 17:53:34.000 036 33373.58 370.71 2310.67 29.69 2012-02-05 17:53:35.000 036 33373.58 370.70 2310.74 29.69 2012-02-05 17:53:36.000 036 33373.55 370.71 2310.65 29.69 2012-02-05 17:53:37.000 036 33373.66 370.71 2310.61 29.69 2012-02-05 17:53:38.000 036 33373.59 370.69 2310.63 29.69 2012-02-05 17:53:39.000 036 33373.61 370.70 2310.67 29.69 2012-02-05 17:53:40.000 036 33373.57 370.68 2310.65 29.69 2012-02-05 17:53:41.000 036 33373.56 370.68 2310.64 29.69 2012-02-05 17:53:42.000 036 33373.49 370.68 2310.66 29.69 2012-02-05 17:53:43.000 036 33373.49 370.69 2310.70 29.69 2012-02-05 17:53:44.000 036 33373.51 370.66 2310.67 29.69 2012-02-05 17:53:45.000 036 33373.51 370.67 2310.70 29.69 2012-02-05 17:53:46.000 036 33373.47 370.69 2310.66 29.69 2012-02-05 17:53:47.000 036 33373.44 370.60 2310.76 29.69 2012-02-05 17:53:48.000 036 33373.60 370.68 2310.71 29.69 2012-02-05 17:53:49.000 036 33373.45 370.66 2310.68 29.69 2012-02-05 17:53:50.000 036 33373.50 370.63 2310.66 29.69 2012-02-05 17:53:51.000 036 33373.55 370.59 2310.80 29.69 2012-02-05 17:53:52.000 036 33373.55 370.68 2310.69 29.69 2012-02-05 17:53:53.000 036 33373.49 370.61 2310.72 29.69 2012-02-05 17:53:54.000 036 33373.50 370.63 2310.69 29.69 2012-02-05 17:53:54.000 036 33373.57 370.60 2310.65 29.69 2012-02-05 17:53:56.000 036 33373.46 370.61 2310.64 29.69 2012-02-05 17:53:57.000 036 33373.50 370.62 2310.72 29.69 2012-02-05 17:53:58.000 036 33373.46 370.59 2310.78 29.69 2012-02-05 17:53:59.000 036 33373.52 370.60 2310.84 29.69 2012-02-05 17:54:00.000 036 33373.49 370.57 2310.83 29.69 2012-02-05 17:54:01.000 036 33373.60 370.62 2310.72 29.69 2012-02-05 17:54:02.000 036 33373.50 370.60 2310.76 29.69 2012-02-05 17:54:03.000 036 33373.50 370.58 2310.67 29.69 2012-02-05 17:54:04.000 036 33373.44 370.56 2310.72 29.69 2012-02-05 17:54:05.000 036 33373.34 370.58 2310.73 29.69 2012-02-05 17:54:06.000 036 33373.64 370.54 2310.70 29.69 2012-02-05 17:54:07.000 036 33373.50 370.54 2310.73 29.69 2012-02-05 17:54:07.000 036 33373.50 370.55 2310.68 29.69 2012-02-05 17:54:09.000 036 33373.44 370.56 2310.70 29.69 2012-02-05 17:54:10.000 036 33373.50 370.54 2310.69 29.69 2012-02-05 17:54:11.000 036 33373.43 370.57 2310.64 29.69 2012-02-05 17:54:12.000 036 33373.51 370.57 2310.67 29.69 2012-02-05 17:54:13.000 036 33373.50 370.62 2310.72 29.69 2012-02-05 17:54:14.000 036 33373.46 370.61 2310.69 29.69 2012-02-05 17:54:15.000 036 33373.41 370.61 2310.71 29.69 2012-02-05 17:54:16.000 036 33373.36 370.57 2310.75 29.69 2012-02-05 17:54:17.000 036 33373.32 370.59 2310.70 29.69 2012-02-05 17:54:18.000 036 33373.43 370.54 2310.67 29.69 2012-02-05 17:54:19.000 036 33373.33 370.57 2310.67 29.69 2012-02-05 17:54:20.000 036 33373.39 370.57 2310.68 29.69 2012-02-05 17:54:21.000 036 33373.35 370.53 2310.75 29.69 2012-02-05 17:54:22.000 036 33373.40 370.55 2310.73 29.69 2012-02-05 17:54:23.000 036 33373.36 370.54 2310.69 29.69 2012-02-05 17:54:24.000 036 33373.47 370.59 2310.73 29.69 2012-02-05 17:54:25.000 036 33373.46 370.55 2310.76 29.69 2012-02-05 17:54:26.000 036 33373.39 370.55 2310.75 29.69 2012-02-05 17:54:27.000 036 33373.37 370.53 2310.76 29.69 2012-02-05 17:54:28.000 036 33373.42 370.52 2310.66 29.69 2012-02-05 17:54:29.000 036 33373.38 370.51 2310.76 29.69 2012-02-05 17:54:30.000 036 33373.36 370.55 2310.68 29.69 2012-02-05 17:54:31.000 036 33373.21 370.49 2310.66 29.69 2012-02-05 17:54:32.000 036 33373.35 370.52 2310.64 29.69 2012-02-05 17:54:33.000 036 33373.40 370.51 2310.65 29.69 2012-02-05 17:54:34.000 036 33373.32 370.55 2310.63 29.69 2012-02-05 17:54:35.000 036 33373.35 370.54 2310.70 29.69 2012-02-05 17:54:36.000 036 33373.32 370.53 2310.71 29.69 2012-02-05 17:54:37.000 036 33373.18 370.51 2310.73 29.69 2012-02-05 17:54:38.000 036 33373.22 370.52 2310.73 29.69 2012-02-05 17:54:39.000 036 33373.28 370.50 2310.66 29.69 2012-02-05 17:54:40.000 036 33373.23 370.47 2310.69 29.69 2012-02-05 17:54:41.000 036 33373.23 370.49 2310.79 29.69 2012-02-05 17:54:42.000 036 33373.25 370.49 2310.74 29.69 2012-02-05 17:54:43.000 036 33373.13 370.51 2310.76 29.69 2012-02-05 17:54:44.000 036 33373.27 370.49 2310.79 29.69 2012-02-05 17:54:45.000 036 33373.21 370.50 2310.61 29.69 2012-02-05 17:54:46.000 036 33373.29 370.47 2310.69 29.69 2012-02-05 17:54:47.000 036 33373.32 370.49 2310.72 29.69 2012-02-05 17:54:48.000 036 33373.21 370.44 2310.69 29.69 2012-02-05 17:54:48.000 036 33373.27 370.41 2310.72 29.69 2012-02-05 17:54:50.000 036 33373.25 370.39 2310.67 29.69 2012-02-05 17:54:51.000 036 33373.32 370.41 2310.68 29.69 2012-02-05 17:54:52.000 036 33373.30 370.41 2310.74 29.69 2012-02-05 17:54:53.000 036 33373.26 370.40 2310.78 29.69 2012-02-05 17:54:54.000 036 33373.34 370.44 2310.69 29.69 2012-02-05 17:54:55.000 036 33373.20 370.40 2310.74 29.69 2012-02-05 17:54:56.000 036 33373.26 370.42 2310.76 29.69 2012-02-05 17:54:57.000 036 33373.21 370.38 2310.78 29.69 2012-02-05 17:54:58.000 036 33373.28 370.38 2310.75 29.69 2012-02-05 17:54:59.000 036 33373.21 370.39 2310.70 29.69 2012-02-05 17:55:00.000 036 33373.30 370.37 2310.78 29.69 2012-02-05 17:55:01.000 036 33373.23 370.37 2310.85 29.69 2012-02-05 17:55:01.000 036 33373.26 370.37 2310.78 29.69 2012-02-05 17:55:03.000 036 33373.25 370.38 2310.78 29.69 2012-02-05 17:55:04.000 036 33373.21 370.35 2310.75 29.69 2012-02-05 17:55:05.000 036 33373.23 370.38 2310.70 29.69 2012-02-05 17:55:06.000 036 33373.25 370.35 2310.72 29.69 2012-02-05 17:55:07.000 036 33373.17 370.34 2310.64 29.69 2012-02-05 17:55:08.000 036 33373.23 370.38 2310.75 29.69 2012-02-05 17:55:09.000 036 33373.23 370.38 2310.76 29.69 2012-02-05 17:55:10.000 036 33373.19 370.37 2310.70 29.69 2012-02-05 17:55:11.000 036 33373.23 370.35 2310.73 29.69 2012-02-05 17:55:12.000 036 33373.23 370.39 2310.71 29.69 2012-02-05 17:55:13.000 036 33373.26 370.38 2310.61 29.69 2012-02-05 17:55:14.000 036 33373.21 370.38 2310.64 29.69 2012-02-05 17:55:15.000 036 33373.23 370.38 2310.64 29.69 2012-02-05 17:55:16.000 036 33373.18 370.34 2310.77 29.69 2012-02-05 17:55:17.000 036 33373.24 370.36 2310.77 29.69 2012-02-05 17:55:18.000 036 33373.18 370.34 2310.76 29.69 2012-02-05 17:55:19.000 036 33373.21 370.33 2310.66 29.69 2012-02-05 17:55:20.000 036 33373.23 370.30 2310.65 29.69 2012-02-05 17:55:21.000 036 33373.22 370.35 2310.75 29.69 2012-02-05 17:55:22.000 036 33373.18 370.34 2310.71 29.69 2012-02-05 17:55:23.000 036 33373.10 370.31 2310.76 29.69 2012-02-05 17:55:24.000 036 33373.23 370.33 2310.67 29.69 2012-02-05 17:55:25.000 036 33373.13 370.31 2310.67 29.69 2012-02-05 17:55:26.000 036 33373.14 370.30 2310.69 29.69 2012-02-05 17:55:27.000 036 33373.17 370.31 2310.67 29.69 2012-02-05 17:55:28.000 036 33373.20 370.30 2310.67 29.69 2012-02-05 17:55:29.000 036 33373.07 370.26 2310.72 29.69 2012-02-05 17:55:30.000 036 33373.30 370.26 2310.76 29.69 2012-02-05 17:55:31.000 036 33373.08 370.25 2310.63 29.69 2012-02-05 17:55:32.000 036 33373.14 370.25 2310.66 29.69 2012-02-05 17:55:33.000 036 33373.17 370.20 2310.64 29.69 2012-02-05 17:55:34.000 036 33373.14 370.25 2310.70 29.69 2012-02-05 17:55:35.000 036 33373.11 370.19 2310.76 29.69 2012-02-05 17:55:36.000 036 33373.13 370.26 2310.75 29.69 2012-02-05 17:55:37.000 036 33373.17 370.26 2310.65 29.69 2012-02-05 17:55:38.000 036 33373.11 370.29 2310.67 29.69 2012-02-05 17:55:39.000 036 33373.19 370.24 2310.72 29.69 2012-02-05 17:55:40.000 036 33373.16 370.25 2310.68 29.69 2012-02-05 17:55:41.000 036 33373.18 370.27 2310.66 29.69 2012-02-05 17:55:42.000 036 33373.13 370.27 2310.72 29.69 2012-02-05 17:55:42.000 036 33373.04 370.20 2310.73 29.69 2012-02-05 17:55:44.000 036 33373.01 370.26 2310.73 29.69 2012-02-05 17:55:45.000 036 33373.10 370.25 2310.75 29.69 2012-02-05 17:55:46.000 036 33373.10 370.23 2310.74 29.69 2012-02-05 17:55:47.000 036 33373.17 370.20 2310.70 29.69 2012-02-05 17:55:48.000 036 33373.06 370.21 2310.68 29.69 2012-02-05 17:55:49.000 036 33373.01 370.22 2310.76 29.69 2012-02-05 17:55:50.000 036 33373.04 370.19 2310.79 29.69 2012-02-05 17:55:51.000 036 33373.07 370.22 2310.64 29.69 2012-02-05 17:55:52.000 036 33373.13 370.22 2310.82 29.69 2012-02-05 17:55:53.000 036 33373.01 370.25 2310.67 29.69 2012-02-05 17:55:54.000 036 33373.13 370.19 2310.73 29.69 2012-02-05 17:55:55.000 036 33373.04 370.19 2310.77 29.69 2012-02-05 17:55:55.000 036 33373.07 370.20 2310.72 29.69 2012-02-05 17:55:57.000 036 33373.04 370.24 2310.71 29.69 2012-02-05 17:55:58.000 036 33373.12 370.23 2310.76 29.69 2012-02-05 17:55:59.000 036 33373.06 370.15 2310.79 29.69 2012-02-05 17:56:00.000 036 33373.18 370.16 2310.73 29.69 2012-02-05 17:56:01.000 036 33373.00 370.16 2310.78 29.69 2012-02-05 17:56:02.000 036 33373.07 370.17 2310.76 29.69 2012-02-05 17:56:03.000 036 33373.19 370.16 2310.80 29.69 2012-02-05 17:56:04.000 036 33373.03 370.16 2310.75 29.69 2012-02-05 17:56:05.000 036 33373.04 370.15 2310.69 29.69 2012-02-05 17:56:06.000 036 33373.07 370.16 2310.77 29.69 2012-02-05 17:56:07.000 036 33373.04 370.16 2310.68 29.69 2012-02-05 17:56:08.000 036 33373.03 370.12 2310.70 29.69 2012-02-05 17:56:09.000 036 33373.05 370.18 2310.72 29.69 2012-02-05 17:56:10.000 036 33373.13 370.15 2310.83 29.69 2012-02-05 17:56:11.000 036 33372.99 370.17 2310.76 29.69 2012-02-05 17:56:12.000 036 33373.01 370.17 2310.75 29.69 2012-02-05 17:56:13.000 036 33373.10 370.18 2310.73 29.69 2012-02-05 17:56:14.000 036 33372.94 370.16 2310.82 29.69 2012-02-05 17:56:15.000 036 33372.97 370.17 2310.70 29.69 2012-02-05 17:56:16.000 036 33373.01 370.17 2310.74 29.69 2012-02-05 17:56:17.000 036 33373.11 370.14 2310.77 29.69 2012-02-05 17:56:18.000 036 33372.98 370.10 2310.72 29.69 2012-02-05 17:56:19.000 036 33373.02 370.16 2310.73 29.69 2012-02-05 17:56:20.000 036 33372.97 370.11 2310.80 29.69 2012-02-05 17:56:21.000 036 33372.97 370.15 2310.69 29.69 2012-02-05 17:56:22.000 036 33372.91 370.17 2310.77 29.69 2012-02-05 17:56:23.000 036 33373.07 370.16 2310.82 29.69 2012-02-05 17:56:24.000 036 33372.94 370.13 2310.88 29.69 2012-02-05 17:56:25.000 036 33372.94 370.15 2310.79 29.69 2012-02-05 17:56:26.000 036 33372.95 370.13 2310.76 29.69 2012-02-05 17:56:27.000 036 33373.01 370.10 2310.75 29.69 2012-02-05 17:56:28.000 036 33373.04 370.12 2310.77 29.69 2012-02-05 17:56:29.000 036 33373.03 370.14 2310.78 29.69 2012-02-05 17:56:30.000 036 33373.01 370.10 2310.72 29.69 2012-02-05 17:56:31.000 036 33372.91 370.10 2310.85 29.69 2012-02-05 17:56:32.000 036 33372.99 370.11 2310.82 29.69 2012-02-05 17:56:33.000 036 33372.86 370.11 2310.71 29.69 2012-02-05 17:56:34.000 036 33372.91 370.13 2310.82 29.69 2012-02-05 17:56:35.000 036 33372.95 370.12 2310.75 29.69 2012-02-05 17:56:36.000 036 33372.95 370.11 2310.76 29.69 2012-02-05 17:56:36.000 036 33372.93 370.10 2310.75 29.69 2012-02-05 17:56:38.000 036 33372.88 370.10 2310.78 29.69 2012-02-05 17:56:39.000 036 33373.01 370.13 2310.78 29.69 2012-02-05 17:56:40.000 036 33372.89 370.12 2310.75 29.69 2012-02-05 17:56:41.000 036 33372.89 370.12 2310.72 29.69 2012-02-05 17:56:42.000 036 33372.91 370.15 2310.74 29.69 2012-02-05 17:56:43.000 036 33372.91 370.14 2310.75 29.69 2012-02-05 17:56:44.000 036 33372.96 370.14 2310.75 29.69 2012-02-05 17:56:45.000 036 33372.81 370.11 2310.86 29.69 2012-02-05 17:56:46.000 036 33372.79 370.17 2310.77 29.69 2012-02-05 17:56:47.000 036 33372.76 370.11 2310.81 29.69 2012-02-05 17:56:48.000 036 33372.77 370.14 2310.81 29.69 2012-02-05 17:56:49.000 036 33372.79 370.09 2310.82 29.69 2012-02-05 17:56:49.000 036 33372.75 370.12 2310.79 29.69 2012-02-05 17:56:51.000 036 33372.73 370.15 2310.79 29.69 2012-02-05 17:56:52.000 036 33372.75 370.15 2310.80 29.69 2012-02-05 17:56:53.000 036 33372.73 370.12 2310.81 29.69 2012-02-05 17:56:54.000 036 33372.79 370.12 2310.85 29.69 2012-02-05 17:56:55.000 036 33372.73 370.11 2310.78 29.69 2012-02-05 17:56:56.000 036 33372.68 370.08 2310.78 29.69 2012-02-05 17:56:57.000 036 33372.69 370.07 2310.78 29.69 2012-02-05 17:56:58.000 036 33372.73 370.11 2310.84 29.69 2012-02-05 17:56:59.000 036 33372.72 370.08 2310.80 29.69 2012-02-05 17:57:00.000 036 33372.70 370.05 2310.81 29.69 2012-02-05 17:57:01.000 036 33372.64 370.10 2310.86 29.69 2012-02-05 17:57:02.000 036 33372.62 370.07 2310.80 29.69 2012-02-05 17:57:03.000 036 33372.59 370.06 2310.88 29.69 2012-02-05 17:57:04.000 036 33372.72 370.10 2310.94 29.69 2012-02-05 17:57:05.000 036 33372.66 370.04 2310.73 29.69 2012-02-05 17:57:06.000 036 33372.65 370.06 2310.75 29.69 2012-02-05 17:57:07.000 036 33372.70 370.10 2310.80 29.69 2012-02-05 17:57:08.000 036 33372.67 370.08 2310.83 29.69 2012-02-05 17:57:09.000 036 33372.72 370.09 2310.88 29.69 2012-02-05 17:57:10.000 036 33372.81 370.06 2310.84 29.69 2012-02-05 17:57:11.000 036 33372.69 370.02 2310.81 29.69 2012-02-05 17:57:12.000 036 33372.78 370.03 2310.90 29.69 2012-02-05 17:57:13.000 036 33372.78 370.01 2310.80 29.69 2012-02-05 17:57:14.000 036 33372.70 370.00 2310.76 29.69 2012-02-05 17:57:15.000 036 33372.78 370.04 2310.88 29.69 2012-02-05 17:57:16.000 036 33372.71 370.04 2310.88 29.69 2012-02-05 17:57:17.000 036 33372.90 370.00 2310.82 29.69 2012-02-05 17:57:18.000 036 33372.82 369.99 2310.87 29.69 2012-02-05 17:57:19.000 036 33372.83 370.00 2310.89 29.69 2012-02-05 17:57:20.000 036 33372.73 370.00 2310.92 29.69 2012-02-05 17:57:21.000 036 33372.80 370.01 2310.86 29.69 2012-02-05 17:57:22.000 036 33372.77 370.00 2310.84 29.69 2012-02-05 17:57:23.000 036 33372.71 369.98 2310.75 29.69 2012-02-05 17:57:24.000 036 33372.82 370.00 2310.89 29.69 2012-02-05 17:57:25.000 036 33372.86 369.98 2310.90 29.69 2012-02-05 17:57:26.000 036 33372.78 369.97 2310.82 29.69 2012-02-05 17:57:27.000 036 33372.72 369.95 2310.81 29.69 2012-02-05 17:57:28.000 036 33372.82 369.97 2310.78 29.69 2012-02-05 17:57:29.000 036 33372.79 369.99 2310.88 29.69 2012-02-05 17:57:30.000 036 33372.68 369.97 2310.72 29.69 2012-02-05 17:57:30.000 036 33372.64 369.98 2310.78 29.69 2012-02-05 17:57:32.000 036 33372.64 369.96 2310.79 29.69 2012-02-05 17:57:33.000 036 33372.75 369.98 2310.78 29.69 2012-02-05 17:57:34.000 036 33372.77 369.96 2310.79 29.69 2012-02-05 17:57:35.000 036 33372.65 369.95 2310.92 29.69 2012-02-05 17:57:36.000 036 33372.69 370.03 2310.84 29.69 2012-02-05 17:57:37.000 036 33372.65 369.98 2310.86 29.69 2012-02-05 17:57:38.000 036 33372.63 369.98 2310.82 29.69 2012-02-05 17:57:39.000 036 33372.73 369.94 2310.90 29.69 2012-02-05 17:57:40.000 036 33372.72 370.00 2310.80 29.69 2012-02-05 17:57:41.000 036 33372.69 369.99 2310.74 29.69 2012-02-05 17:57:42.000 036 33372.75 369.93 2310.87 29.69 2012-02-05 17:57:43.000 036 33372.75 369.95 2310.76 29.69 2012-02-05 17:57:43.000 036 33372.73 369.92 2310.76 29.69 2012-02-05 17:57:45.000 036 33372.67 369.87 2310.81 29.69 2012-02-05 17:57:46.000 036 33372.75 369.90 2310.78 29.69 2012-02-05 17:57:47.000 036 33372.70 369.92 2310.84 29.69 2012-02-05 17:57:48.000 036 33372.83 369.88 2310.82 29.69 2012-02-05 17:57:49.000 036 33372.82 369.83 2310.85 29.69 2012-02-05 17:57:50.000 036 33372.81 369.87 2310.79 29.69 2012-02-05 17:57:51.000 036 33372.76 369.85 2310.80 29.69 2012-02-05 17:57:52.000 036 33372.82 369.91 2310.76 29.69 2012-02-05 17:57:53.000 036 33372.81 369.85 2310.80 29.69 2012-02-05 17:57:54.000 036 33372.79 369.84 2310.82 29.69 2012-02-05 17:57:55.000 036 33372.88 369.86 2310.85 29.69 2012-02-05 17:57:56.000 036 33372.73 369.86 2310.81 29.69 2012-02-05 17:57:57.000 036 33372.79 369.88 2310.80 29.69 2012-02-05 17:57:58.000 036 33372.78 369.86 2310.77 29.69 2012-02-05 17:57:59.000 036 33372.75 369.89 2310.82 29.69 2012-02-05 17:58:00.000 036 33372.72 369.89 2310.84 29.69 2012-02-05 17:58:01.000 036 33372.70 369.90 2310.78 29.69 2012-02-05 17:58:02.000 036 33372.68 369.84 2310.73 29.69 2012-02-05 17:58:03.000 036 33372.74 369.85 2310.80 29.69 2012-02-05 17:58:04.000 036 33372.69 369.92 2310.76 29.69 2012-02-05 17:58:05.000 036 33372.68 369.88 2310.74 29.69 2012-02-05 17:58:06.000 036 33372.67 369.90 2310.78 29.69 2012-02-05 17:58:07.000 036 33372.63 369.88 2310.74 29.69 2012-02-05 17:58:08.000 036 33372.61 369.86 2310.78 29.69 2012-02-05 17:58:09.000 036 33372.70 369.87 2310.77 29.69 2012-02-05 17:58:10.000 036 33372.62 369.89 2310.85 29.69 2012-02-05 17:58:11.000 036 33372.59 369.83 2310.85 29.69 2012-02-05 17:58:12.000 036 33372.61 369.88 2310.78 29.69 2012-02-05 17:58:13.000 036 33372.61 369.87 2310.75 29.69 2012-02-05 17:58:14.000 036 33372.58 369.86 2310.80 29.69 2012-02-05 17:58:15.000 036 33372.64 369.81 2310.82 29.69 2012-02-05 17:58:16.000 036 33372.58 369.87 2310.80 29.69 2012-02-05 17:58:17.000 036 33372.70 369.82 2310.78 29.69 2012-02-05 17:58:18.000 036 33372.69 369.87 2310.84 29.69 2012-02-05 17:58:19.000 036 33372.59 369.81 2310.85 29.69 2012-02-05 17:58:20.000 036 33372.54 369.84 2310.84 29.69 2012-02-05 17:58:21.000 036 33372.61 369.85 2310.83 29.69 2012-02-05 17:58:22.000 036 33372.63 369.88 2310.87 29.69 2012-02-05 17:58:23.000 036 33372.55 369.81 2310.86 29.69 2012-02-05 17:58:24.000 036 33372.67 369.80 2310.92 29.69 2012-02-05 17:58:24.000 036 33372.46 369.85 2310.86 29.69 2012-02-05 17:58:26.000 036 33372.50 369.84 2310.79 29.69 2012-02-05 17:58:27.000 036 33372.53 369.80 2310.84 29.69 2012-02-05 17:58:28.000 036 33372.54 369.84 2310.79 29.69 2012-02-05 17:58:29.000 036 33372.51 369.87 2310.77 29.69 2012-02-05 17:58:30.000 036 33372.53 369.87 2310.82 29.69 2012-02-05 17:58:31.000 036 33372.53 369.81 2310.85 29.69 2012-02-05 17:58:32.000 036 33372.43 369.81 2310.87 29.69 2012-02-05 17:58:33.000 036 33372.45 369.79 2310.79 29.69 2012-02-05 17:58:34.000 036 33372.42 369.81 2310.91 29.69 2012-02-05 17:58:35.000 036 33372.31 369.77 2310.92 29.69 2012-02-05 17:58:36.000 036 33372.31 369.82 2310.85 29.69 2012-02-05 17:58:37.000 036 33372.36 369.84 2310.82 29.69 2012-02-05 17:58:37.000 036 33372.37 369.84 2310.86 29.69 2012-02-05 17:58:39.000 036 33372.38 369.77 2310.91 29.69 2012-02-05 17:58:40.000 036 33372.36 369.82 2310.89 29.69 2012-02-05 17:58:41.000 036 33372.32 369.81 2310.86 29.69 2012-02-05 17:58:42.000 036 33372.36 369.80 2310.89 29.69 2012-02-05 17:58:43.000 036 33372.44 369.81 2310.95 29.69 2012-02-05 17:58:44.000 036 33372.41 369.82 2310.91 29.69 2012-02-05 17:58:45.000 036 33372.31 369.81 2310.88 29.69 2012-02-05 17:58:46.000 036 33372.36 369.81 2310.95 29.69 2012-02-05 17:58:47.000 036 33372.31 369.81 2310.98 29.69 2012-02-05 17:58:48.000 036 33372.38 369.79 2310.87 29.69 2012-02-05 17:58:49.000 036 33372.45 369.77 2310.91 29.69 2012-02-05 17:58:50.000 036 33372.30 369.75 2310.92 29.69 2012-02-05 17:58:51.000 036 33372.35 369.79 2310.95 29.69 2012-02-05 17:58:52.000 036 33372.32 369.78 2310.93 29.69 2012-02-05 17:58:53.000 036 33372.32 369.81 2310.92 29.69 2012-02-05 17:58:54.000 036 33372.38 369.80 2310.94 29.69 2012-02-05 17:58:55.000 036 33372.30 369.81 2310.90 29.69 2012-02-05 17:58:56.000 036 33372.30 369.78 2310.91 29.69 2012-02-05 17:58:57.000 036 33372.26 369.79 2310.92 29.69 2012-02-05 17:58:58.000 036 33372.27 369.77 2310.99 29.69 2012-02-05 17:58:59.000 036 33372.18 369.79 2310.84 29.69 2012-02-05 17:59:00.000 036 33372.30 369.76 2310.95 29.69 2012-02-05 17:59:01.000 036 33372.33 369.79 2310.88 29.69 2012-02-05 17:59:02.000 036 33372.32 369.80 2310.91 29.69 2012-02-05 17:59:03.000 036 33372.28 369.78 2310.91 29.69 2012-02-05 17:59:04.000 036 33372.32 369.77 2310.97 29.69 2012-02-05 17:59:05.000 036 33372.36 369.75 2310.92 29.69 2012-02-05 17:59:06.000 036 33372.29 369.77 2310.94 29.69 2012-02-05 17:59:07.000 036 33372.23 369.74 2310.95 29.69 2012-02-05 17:59:08.000 036 33372.17 369.75 2310.91 29.69 2012-02-05 17:59:09.000 036 33372.29 369.75 2310.91 29.69 2012-02-05 17:59:10.000 036 33372.25 369.77 2310.96 29.69 2012-02-05 17:59:11.000 036 33372.28 369.75 2310.89 29.69 2012-02-05 17:59:12.000 036 33372.14 369.75 2310.94 29.69 2012-02-05 17:59:13.000 036 33372.24 369.75 2310.84 29.69 2012-02-05 17:59:14.000 036 33372.20 369.75 2310.88 29.69 2012-02-05 17:59:15.000 036 33372.15 369.74 2310.98 29.69 2012-02-05 17:59:16.000 036 33372.17 369.71 2310.89 29.69 2012-02-05 17:59:17.000 036 33372.05 369.74 2310.94 29.69 2012-02-05 17:59:18.000 036 33372.13 369.74 2310.93 29.69 2012-02-05 17:59:18.000 036 33372.15 369.73 2310.96 29.69 2012-02-05 17:59:20.000 036 33372.14 369.71 2310.99 29.69 2012-02-05 17:59:21.000 036 33372.14 369.72 2311.04 29.69 2012-02-05 17:59:22.000 036 33372.17 369.70 2311.02 29.69 2012-02-05 17:59:23.000 036 33372.13 369.75 2310.97 29.69 2012-02-05 17:59:24.000 036 33372.21 369.77 2310.95 29.69 2012-02-05 17:59:25.000 036 33372.09 369.74 2310.98 29.69 2012-02-05 17:59:26.000 036 33372.16 369.76 2311.00 29.69 2012-02-05 17:59:27.000 036 33372.14 369.74 2311.00 29.69 2012-02-05 17:59:28.000 036 33372.11 369.74 2310.97 29.69 2012-02-05 17:59:29.000 036 33372.11 369.73 2311.08 29.69 2012-02-05 17:59:30.000 036 33372.07 369.75 2311.05 29.69 2012-02-05 17:59:31.000 036 33372.08 369.71 2311.01 29.69 2012-02-05 17:59:31.000 036 33372.09 369.73 2310.97 29.69 2012-02-05 17:59:33.000 036 33372.09 369.70 2310.94 29.69 2012-02-05 17:59:34.000 036 33372.07 369.74 2310.95 29.69 2012-02-05 17:59:35.000 036 33372.00 369.74 2310.93 29.69 2012-02-05 17:59:36.000 036 33372.03 369.69 2311.07 29.69 2012-02-05 17:59:37.000 036 33372.12 369.71 2310.99 29.69 2012-02-05 17:59:38.000 036 33372.12 369.71 2310.98 29.69 2012-02-05 17:59:39.000 036 33371.97 369.72 2310.96 29.69 2012-02-05 17:59:40.000 036 33372.05 369.75 2311.00 29.70 2012-02-05 17:59:41.000 036 33372.08 369.78 2310.99 29.69 2012-02-05 17:59:42.000 036 33371.98 369.71 2311.01 29.69 2012-02-05 17:59:43.000 036 33372.04 369.73 2310.95 29.69 2012-02-05 17:59:44.000 036 33372.00 369.77 2311.01 29.69 2012-02-05 17:59:45.000 036 33372.05 369.76 2311.02 29.69 2012-02-05 17:59:46.000 036 33372.04 369.80 2311.02 29.69 2012-02-05 17:59:47.000 036 33372.07 369.78 2311.01 29.69 2012-02-05 17:59:48.000 036 33372.02 369.75 2311.05 29.69 2012-02-05 17:59:49.000 036 33372.07 369.80 2310.99 29.69 2012-02-05 17:59:50.000 036 33372.00 369.78 2311.06 29.69 2012-02-05 17:59:51.000 036 33371.96 369.79 2311.07 29.69 2012-02-05 17:59:52.000 036 33371.96 369.75 2311.05 29.69 2012-02-05 17:59:53.000 036 33372.04 369.76 2311.09 29.69 2012-02-05 17:59:54.000 036 33371.95 369.78 2311.01 29.69 2012-02-05 17:59:55.000 036 33372.00 369.79 2311.03 29.69 2012-02-05 17:59:56.000 036 33372.03 369.81 2311.01 29.69 2012-02-05 17:59:57.000 036 33371.99 369.80 2311.03 29.69 2012-02-05 17:59:58.000 036 33372.08 369.75 2311.02 29.69 2012-02-05 17:59:59.000 036 33371.95 369.70 2310.95 29.69 2012-02-05 18:00:00.000 036 33372.04 369.75 2311.08 29.70 2012-02-05 18:00:01.000 036 33371.90 369.76 2311.08 29.69 2012-02-05 18:00:02.000 036 33371.95 369.77 2311.07 29.69 2012-02-05 18:00:03.000 036 33371.92 369.73 2311.10 29.69 2012-02-05 18:00:04.000 036 33371.97 369.75 2311.09 29.69 2012-02-05 18:00:05.000 036 33371.92 369.75 2311.01 29.70 2012-02-05 18:00:06.000 036 33371.91 369.71 2311.09 29.69 2012-02-05 18:00:07.000 036 33371.90 369.74 2311.04 29.69 2012-02-05 18:00:08.000 036 33371.90 369.74 2311.10 29.69 2012-02-05 18:00:09.000 036 33371.85 369.70 2311.09 29.69 2012-02-05 18:00:10.000 036 33371.90 369.72 2311.02 29.70 2012-02-05 18:00:11.000 036 33371.86 369.70 2311.04 29.69 2012-02-05 18:00:12.000 036 33371.81 369.72 2311.10 29.70 2012-02-05 18:00:12.000 036 33371.72 369.71 2311.04 29.69 2012-02-05 18:00:14.000 036 33371.93 369.75 2311.15 29.69 2012-02-05 18:00:15.000 036 33371.85 369.70 2311.10 29.69 2012-02-05 18:00:16.000 036 33371.83 369.71 2311.15 29.70 2012-02-05 18:00:17.000 036 33371.79 369.74 2311.08 29.69 2012-02-05 18:00:18.000 036 33371.81 369.76 2310.94 29.69 2012-02-05 18:00:19.000 036 33371.74 369.76 2311.09 29.70 2012-02-05 18:00:20.000 036 33371.77 369.78 2311.18 29.69 2012-02-05 18:00:21.000 036 33371.76 369.73 2311.18 29.69 2012-02-05 18:00:22.000 036 33371.79 369.74 2311.06 29.70 2012-02-05 18:00:23.000 036 33371.70 369.76 2311.10 29.69 2012-02-05 18:00:24.000 036 33371.78 369.75 2311.13 29.69 2012-02-05 18:00:25.000 036 33371.71 369.76 2311.16 29.69 2012-02-05 18:00:25.000 036 33371.60 369.79 2311.14 29.69 2012-02-05 18:00:27.000 036 33371.63 369.77 2311.09 29.69 2012-02-05 18:00:28.000 036 33371.63 369.71 2311.09 29.69 2012-02-05 18:00:29.000 036 33371.60 369.75 2311.08 29.69 2012-02-05 18:00:30.000 036 33371.66 369.71 2311.18 29.69 2012-02-05 18:00:31.000 036 33371.70 369.75 2311.12 29.69 2012-02-05 18:00:32.000 036 33371.70 369.80 2311.18 29.69 2012-02-05 18:00:33.000 036 33371.62 369.79 2311.21 29.69 2012-02-05 18:00:34.000 036 33371.57 369.77 2311.14 29.69 2012-02-05 18:00:35.000 036 33371.57 369.76 2311.11 29.69 2012-02-05 18:00:36.000 036 33371.53 369.80 2311.14 29.69 2012-02-05 18:00:37.000 036 33371.44 369.80 2311.15 29.69 2012-02-05 18:00:38.000 036 33371.65 369.79 2311.19 29.69 2012-02-05 18:00:39.000 036 33371.57 369.79 2311.16 29.69 2012-02-05 18:00:40.000 036 33371.55 369.77 2311.26 29.69 2012-02-05 18:00:41.000 036 33371.51 369.81 2311.18 29.69 2012-02-05 18:00:42.000 036 33371.57 369.76 2311.20 29.69 2012-02-05 18:00:43.000 036 33371.47 369.77 2311.11 29.69 2012-02-05 18:00:44.000 036 33371.57 369.78 2311.18 29.69 2012-02-05 18:00:45.000 036 33371.48 369.77 2311.18 29.69 2012-02-05 18:00:46.000 036 33371.52 369.86 2311.11 29.69 2012-02-05 18:00:47.000 036 33371.45 369.79 2311.25 29.69 2012-02-05 18:00:48.000 036 33371.48 369.81 2311.26 29.70 2012-02-05 18:00:49.000 036 33371.42 369.79 2311.31 29.69 2012-02-05 18:00:50.000 036 33371.55 369.79 2311.22 29.69 2012-02-05 18:00:51.000 036 33371.43 369.78 2311.24 29.69 2012-02-05 18:00:52.000 036 33371.44 369.80 2311.26 29.69 2012-02-05 18:00:53.000 036 33371.39 369.81 2311.28 29.69 2012-02-05 18:00:54.000 036 33371.43 369.82 2311.22 29.69 2012-02-05 18:00:55.000 036 33371.36 369.78 2311.35 29.69 2012-02-05 18:00:56.000 036 33371.34 369.80 2311.20 29.69 2012-02-05 18:00:57.000 036 33371.33 369.80 2311.27 29.69 2012-02-05 18:00:58.000 036 33371.43 369.83 2311.20 29.69 2012-02-05 18:00:59.000 036 33371.29 369.84 2311.30 29.69 2012-02-05 18:01:00.000 036 33371.46 369.81 2311.30 29.69 2012-02-05 18:01:01.000 036 33371.27 369.81 2311.26 29.69 2012-02-05 18:01:02.000 036 33371.26 369.80 2311.28 29.70 2012-02-05 18:01:03.000 036 33371.23 369.79 2311.22 29.70 2012-02-05 18:01:04.000 036 33371.16 369.81 2311.22 29.70 2012-02-05 18:01:05.000 036 33371.16 369.86 2311.24 29.69 2012-02-05 18:01:06.000 036 33371.18 369.89 2311.29 29.70 2012-02-05 18:01:06.000 036 33371.17 369.81 2311.31 29.70 2012-02-05 18:01:08.000 036 33371.20 369.83 2311.34 29.70 2012-02-05 18:01:09.000 036 33371.18 369.86 2311.29 29.70 2012-02-05 18:01:10.000 036 33371.20 369.82 2311.28 29.69 2012-02-05 18:01:11.000 036 33371.15 369.80 2311.28 29.69 2012-02-05 18:01:12.000 036 33371.20 369.84 2311.29 29.69 2012-02-05 18:01:13.000 036 33371.18 369.84 2311.31 29.69 2012-02-05 18:01:14.000 036 33371.18 369.83 2311.23 29.70 2012-02-05 18:01:15.000 036 33371.16 369.81 2311.29 29.69 2012-02-05 18:01:16.000 036 33371.20 369.81 2311.35 29.70 2012-02-05 18:01:17.000 036 33371.20 369.83 2311.34 29.70 2012-02-05 18:01:18.000 036 33371.25 369.81 2311.31 29.69 2012-02-05 18:01:19.000 036 33371.12 369.85 2311.22 29.70 2012-02-05 18:01:19.000 036 33371.13 369.81 2311.28 29.69 2012-02-05 18:01:21.000 036 33371.13 369.83 2311.29 29.69 2012-02-05 18:01:22.000 036 33371.19 369.84 2311.34 29.70 2012-02-05 18:01:23.000 036 33371.23 369.80 2311.23 29.69 2012-02-05 18:01:24.000 036 33371.12 369.85 2311.29 29.70 2012-02-05 18:01:25.000 036 33371.21 369.81 2311.35 29.69 2012-02-05 18:01:26.000 036 33371.33 369.82 2311.37 29.70 2012-02-05 18:01:27.000 036 33371.18 369.80 2311.34 29.70 2012-02-05 18:01:28.000 036 33371.24 369.77 2311.35 29.69 2012-02-05 18:01:29.000 036 33371.21 369.79 2311.33 29.70 2012-02-05 18:01:30.000 036 33371.23 369.85 2311.36 29.70 2012-02-05 18:01:31.000 036 33371.15 369.81 2311.29 29.70 2012-02-05 18:01:32.000 036 33371.29 369.80 2311.29 29.70 2012-02-05 18:01:33.000 036 33371.14 369.78 2311.26 29.70 2012-02-05 18:01:34.000 036 33371.24 369.83 2311.36 29.70 2012-02-05 18:01:35.000 036 33371.16 369.81 2311.30 29.70 2012-02-05 18:01:36.000 036 33371.15 369.79 2311.28 29.70 2012-02-05 18:01:37.000 036 33371.18 369.78 2311.38 29.70 2012-02-05 18:01:38.000 036 33371.14 369.80 2311.35 29.70 2012-02-05 18:01:39.000 036 33371.08 369.78 2311.35 29.70 2012-02-05 18:01:40.000 036 33371.12 369.78 2311.37 29.70 2012-02-05 18:01:41.000 036 33371.13 369.74 2311.37 29.70 2012-02-05 18:01:42.000 036 33371.04 369.78 2311.28 29.70 2012-02-05 18:01:43.000 036 33371.16 369.79 2311.33 29.70 2012-02-05 18:01:44.000 036 33371.15 369.76 2311.27 29.70 2012-02-05 18:01:45.000 036 33371.08 369.74 2311.25 29.70 2012-02-05 18:01:46.000 036 33371.12 369.75 2311.32 29.70 2012-02-05 18:01:47.000 036 33371.06 369.81 2311.29 29.70 2012-02-05 18:01:48.000 036 33371.05 369.78 2311.31 29.69 2012-02-05 18:01:49.000 036 33371.00 369.78 2311.32 29.70 2012-02-05 18:01:50.000 036 33371.10 369.81 2311.26 29.70 2012-02-05 18:01:51.000 036 33371.03 369.79 2311.27 29.69 2012-02-05 18:01:52.000 036 33371.04 369.75 2311.31 29.70 2012-02-05 18:01:53.000 036 33370.98 369.74 2311.26 29.70 2012-02-05 18:01:54.000 036 33371.05 369.76 2311.32 29.69 2012-02-05 18:01:55.000 036 33371.04 369.77 2311.31 29.69 2012-02-05 18:01:56.000 036 33371.00 369.71 2311.20 29.70 2012-02-05 18:01:57.000 036 33370.97 369.75 2311.29 29.69 2012-02-05 18:01:58.000 036 33371.04 369.78 2311.38 29.69 2012-02-05 18:01:59.000 036 33370.93 369.79 2311.31 29.69 2012-02-05 18:02:00.000 036 33370.96 369.79 2311.33 29.69 2012-02-05 18:02:00.000 036 33370.93 369.81 2311.36 29.70 2012-02-05 18:02:02.000 036 33370.99 369.82 2311.32 29.70 2012-02-05 18:02:03.000 036 33370.92 369.81 2311.31 29.69 2012-02-05 18:02:04.000 036 33370.89 369.78 2311.29 29.69 2012-02-05 18:02:05.000 036 33370.84 369.78 2311.35 29.69 2012-02-05 18:02:06.000 036 33370.88 369.79 2311.33 29.70 2012-02-05 18:02:07.000 036 33370.77 369.79 2311.44 29.69 2012-02-05 18:02:08.000 036 33370.89 369.80 2311.34 29.69 2012-02-05 18:02:09.000 036 33370.86 369.75 2311.35 29.70 2012-02-05 18:02:10.000 036 33370.95 369.75 2311.45 29.70 2012-02-05 18:02:11.000 036 33370.87 369.81 2311.37 29.69 2012-02-05 18:02:12.000 036 33370.87 369.82 2311.39 29.70 2012-02-05 18:02:13.000 036 33370.93 369.79 2311.43 29.70 2012-02-05 18:02:13.000 036 33370.93 369.76 2311.36 29.70 2012-02-05 18:02:15.000 036 33370.90 369.75 2311.38 29.70 2012-02-05 18:02:16.000 036 33370.89 369.79 2311.38 29.70 2012-02-05 18:02:17.000 036 33370.87 369.77 2311.41 29.70 2012-02-05 18:02:18.000 036 33370.91 369.78 2311.43 29.70 2012-02-05 18:02:19.000 036 33370.84 369.75 2311.40 29.70 2012-02-05 18:02:20.000 036 33370.95 369.76 2311.39 29.70 2012-02-05 18:02:21.000 036 33370.91 369.77 2311.36 29.70 2012-02-05 18:02:22.000 036 33370.93 369.75 2311.36 29.70 2012-02-05 18:02:23.000 036 33370.79 369.73 2311.36 29.70 2012-02-05 18:02:24.000 036 33370.82 369.72 2311.45 29.70 2012-02-05 18:02:25.000 036 33370.85 369.74 2311.41 29.70 2012-02-05 18:02:26.000 036 33370.87 369.75 2311.44 29.70 2012-02-05 18:02:27.000 036 33370.92 369.74 2311.35 29.70 2012-02-05 18:02:28.000 036 33370.84 369.74 2311.38 29.70 2012-02-05 18:02:29.000 036 33370.81 369.74 2311.44 29.70 2012-02-05 18:02:30.000 036 33370.86 369.72 2311.34 29.70 2012-02-05 18:02:31.000 036 33370.79 369.74 2311.37 29.70 2012-02-05 18:02:32.000 036 33370.88 369.75 2311.46 29.70 2012-02-05 18:02:33.000 036 33370.79 369.72 2311.43 29.70 2012-02-05 18:02:34.000 036 33370.84 369.70 2311.41 29.70 2012-02-05 18:02:35.000 036 33370.77 369.76 2311.42 29.70 2012-02-05 18:02:36.000 036 33370.83 369.72 2311.44 29.70 2012-02-05 18:02:37.000 036 33370.79 369.78 2311.44 29.70 2012-02-05 18:02:38.000 036 33370.75 369.73 2311.45 29.70 2012-02-05 18:02:39.000 036 33370.82 369.74 2311.48 29.70 2012-02-05 18:02:40.000 036 33370.80 369.75 2311.40 29.70 2012-02-05 18:02:41.000 036 33370.82 369.76 2311.34 29.70 2012-02-05 18:02:42.000 036 33370.82 369.70 2311.50 29.70 2012-02-05 18:02:43.000 036 33370.78 369.73 2311.41 29.70 2012-02-05 18:02:44.000 036 33370.84 369.65 2311.38 29.70 2012-02-05 18:02:45.000 036 33370.73 369.69 2311.41 29.70 2012-02-05 18:02:46.000 036 33370.74 369.70 2311.45 29.70 2012-02-05 18:02:47.000 036 33370.74 369.68 2311.47 29.70 2012-02-05 18:02:48.000 036 33370.71 369.68 2311.51 29.70 2012-02-05 18:02:49.000 036 33370.83 369.70 2311.45 29.70 2012-02-05 18:02:50.000 036 33370.82 369.71 2311.39 29.70 2012-02-05 18:02:51.000 036 33370.85 369.71 2311.43 29.70 2012-02-05 18:02:52.000 036 33370.72 369.75 2311.42 29.70 2012-02-05 18:02:53.000 036 33370.81 369.66 2311.43 29.70 2012-02-05 18:02:54.000 036 33370.82 369.68 2311.36 29.70 2012-02-05 18:02:54.000 036 33370.85 369.67 2311.49 29.70 2012-02-05 18:02:56.000 036 33370.77 369.68 2311.36 29.70 2012-02-05 18:02:57.000 036 33370.82 369.69 2311.35 29.70 2012-02-05 18:02:58.000 036 33370.85 369.72 2311.51 29.70 2012-02-05 18:02:59.000 036 33370.78 369.69 2311.39 29.70 2012-02-05 18:03:00.000 036 33370.81 369.70 2311.43 29.70 2012-02-05 18:03:01.000 036 33370.84 369.67 2311.38 29.70 2012-02-05 18:03:02.000 036 33370.89 369.70 2311.46 29.70 2012-02-05 18:03:03.000 036 33370.79 369.70 2311.48 29.70 2012-02-05 18:03:04.000 036 33370.75 369.73 2311.38 29.70 2012-02-05 18:03:05.000 036 33370.67 369.67 2311.42 29.70 2012-02-05 18:03:06.000 036 33370.69 369.69 2311.39 29.70 2012-02-05 18:03:07.000 036 33370.67 369.66 2311.45 29.70 2012-02-05 18:03:07.000 036 33370.65 369.72 2311.39 29.70 2012-02-05 18:03:09.000 036 33370.71 369.70 2311.40 29.70 2012-02-05 18:03:10.000 036 33370.64 369.67 2311.45 29.70 2012-02-05 18:03:11.000 036 33370.58 369.72 2311.41 29.70 2012-02-05 18:03:12.000 036 33370.61 369.71 2311.47 29.70 2012-02-05 18:03:13.000 036 33370.61 369.74 2311.42 29.70 2012-02-05 18:03:14.000 036 33370.52 369.75 2311.47 29.70 2012-02-05 18:03:15.000 036 33370.58 369.70 2311.45 29.70 2012-02-05 18:03:16.000 036 33370.54 369.73 2311.39 29.70 2012-02-05 18:03:17.000 036 33370.56 369.74 2311.44 29.70 2012-02-05 18:03:18.000 036 33370.52 369.74 2311.43 29.70 2012-02-05 18:03:19.000 036 33370.54 369.72 2311.46 29.70 2012-02-05 18:03:20.000 036 33370.58 369.72 2311.63 29.70 2012-02-05 18:03:21.000 036 33370.46 369.72 2311.60 29.70 2012-02-05 18:03:22.000 036 33370.46 369.67 2311.48 29.70 2012-02-05 18:03:23.000 036 33370.49 369.73 2311.56 29.70 2012-02-05 18:03:24.000 036 33370.62 369.69 2311.52 29.70 2012-02-05 18:03:25.000 036 33370.53 369.67 2311.44 29.70 2012-02-05 18:03:26.000 036 33370.50 369.69 2311.49 29.70 2012-02-05 18:03:27.000 036 33370.54 369.68 2311.51 29.70 2012-02-05 18:03:28.000 036 33370.50 369.70 2311.51 29.70 2012-02-05 18:03:29.000 036 33370.54 369.70 2311.51 29.70 2012-02-05 18:03:30.000 036 33370.48 369.63 2311.56 29.70 2012-02-05 18:03:31.000 036 33370.48 369.70 2311.60 29.70 2012-02-05 18:03:32.000 036 33370.55 369.70 2311.43 29.70 2012-02-05 18:03:33.000 036 33370.49 369.66 2311.38 29.70 2012-02-05 18:03:34.000 036 33370.50 369.68 2311.50 29.70 2012-02-05 18:03:35.000 036 33370.54 369.67 2311.53 29.70 2012-02-05 18:03:36.000 036 33370.48 369.65 2311.47 29.70 2012-02-05 18:03:37.000 036 33370.46 369.64 2311.50 29.70 2012-02-05 18:03:38.000 036 33370.52 369.64 2311.57 29.70 2012-02-05 18:03:39.000 036 33370.47 369.63 2311.44 29.70 2012-02-05 18:03:40.000 036 33370.48 369.61 2311.49 29.70 2012-02-05 18:03:41.000 036 33370.52 369.64 2311.53 29.70 2012-02-05 18:03:42.000 036 33370.47 369.66 2311.54 29.70 2012-02-05 18:03:43.000 036 33370.58 369.64 2311.47 29.70 2012-02-05 18:03:44.000 036 33370.41 369.63 2311.56 29.70 2012-02-05 18:03:45.000 036 33370.49 369.64 2311.53 29.70 2012-02-05 18:03:46.000 036 33370.60 369.65 2311.49 29.70 2012-02-05 18:03:47.000 036 33370.51 369.66 2311.51 29.70 2012-02-05 18:03:48.000 036 33370.46 369.64 2311.45 29.70 2012-02-05 18:03:48.000 036 33370.52 369.66 2311.42 29.70 2012-02-05 18:03:50.000 036 33370.51 369.64 2311.58 29.70 2012-02-05 18:03:51.000 036 33370.56 369.61 2311.56 29.70 2012-02-05 18:03:52.000 036 33370.46 369.68 2311.44 29.70 2012-02-05 18:03:53.000 036 33370.44 369.65 2311.52 29.70 2012-02-05 18:03:54.000 036 33370.48 369.65 2311.59 29.70 2012-02-05 18:03:55.000 036 33370.51 369.64 2311.52 29.70 2012-02-05 18:03:56.000 036 33370.44 369.66 2311.51 29.70 2012-02-05 18:03:57.000 036 33370.46 369.67 2311.45 29.70 2012-02-05 18:03:58.000 036 33370.46 369.64 2311.47 29.70 2012-02-05 18:03:59.000 036 33370.44 369.61 2311.63 29.70 2012-02-05 18:04:00.000 036 33370.44 369.64 2311.48 29.70 2012-02-05 18:04:01.000 036 33370.40 369.67 2311.43 29.70 2012-02-05 18:04:01.000 036 33370.42 369.62 2311.45 29.70 2012-02-05 18:04:03.000 036 33370.46 369.64 2311.43 29.70 2012-02-05 18:04:04.000 036 33370.51 369.64 2311.44 29.70 2012-02-05 18:04:05.000 036 33370.43 369.62 2311.56 29.70 2012-02-05 18:04:06.000 036 33370.50 369.63 2311.54 29.70 2012-02-05 18:04:07.000 036 33370.51 369.64 2311.56 29.70 2012-02-05 18:04:08.000 036 33370.36 369.61 2311.50 29.70 2012-02-05 18:04:09.000 036 33370.37 369.59 2311.57 29.70 2012-02-05 18:04:10.000 036 33370.46 369.62 2311.51 29.70 2012-02-05 18:04:11.000 036 33370.43 369.64 2311.50 29.70 2012-02-05 18:04:12.000 036 33370.44 369.60 2311.54 29.70 2012-02-05 18:04:13.000 036 33370.44 369.60 2311.58 29.70 2012-02-05 18:04:14.000 036 33370.49 369.61 2311.54 29.70 2012-02-05 18:04:15.000 036 33370.50 369.62 2311.52 29.70 2012-02-05 18:04:16.000 036 33370.45 369.60 2311.54 29.70 2012-02-05 18:04:17.000 036 33370.42 369.65 2311.57 29.70 2012-02-05 18:04:18.000 036 33370.43 369.62 2311.53 29.70 2012-02-05 18:04:19.000 036 33370.34 369.68 2311.49 29.70 2012-02-05 18:04:20.000 036 33370.37 369.65 2311.66 29.70 2012-02-05 18:04:21.000 036 33370.38 369.64 2311.61 29.70 2012-02-05 18:04:22.000 036 33370.33 369.63 2311.59 29.70 2012-02-05 18:04:23.000 036 33370.39 369.64 2311.63 29.70 2012-02-05 18:04:24.000 036 33370.36 369.66 2311.54 29.70 2012-02-05 18:04:25.000 036 33370.33 369.64 2311.50 29.70 2012-02-05 18:04:26.000 036 33370.32 369.60 2311.57 29.70 2012-02-05 18:04:27.000 036 33370.35 369.59 2311.53 29.70 2012-02-05 18:04:28.000 036 33370.31 369.64 2311.49 29.70 2012-02-05 18:04:29.000 036 33370.31 369.66 2311.59 29.70 2012-02-05 18:04:30.000 036 33370.34 369.64 2311.57 29.70 2012-02-05 18:04:31.000 036 33370.33 369.61 2311.57 29.70 2012-02-05 18:04:32.000 036 33370.17 369.62 2311.69 29.70 2012-02-05 18:04:33.000 036 33370.23 369.62 2311.65 29.70 2012-02-05 18:04:34.000 036 33370.30 369.63 2311.67 29.70 2012-02-05 18:04:35.000 036 33370.22 369.62 2311.54 29.70 2012-02-05 18:04:36.000 036 33370.18 369.62 2311.59 29.70 2012-02-05 18:04:37.000 036 33370.19 369.65 2311.66 29.70 2012-02-05 18:04:38.000 036 33370.29 369.62 2311.66 29.70 2012-02-05 18:04:39.000 036 33370.23 369.59 2311.61 29.70 2012-02-05 18:04:40.000 036 33370.26 369.60 2311.66 29.70 2012-02-05 18:04:41.000 036 33370.25 369.62 2311.70 29.70 2012-02-05 18:04:42.000 036 33370.33 369.57 2311.60 29.70 2012-02-05 18:04:42.000 036 33370.22 369.63 2311.56 29.70 2012-02-05 18:04:44.000 036 33370.28 369.62 2311.66 29.70 2012-02-05 18:04:45.000 036 33370.30 369.59 2311.65 29.70 2012-02-05 18:04:46.000 036 33370.25 369.56 2311.55 29.70 2012-02-05 18:04:47.000 036 33370.34 369.63 2311.61 29.70 2012-02-05 18:04:48.000 036 33370.30 369.62 2311.64 29.70 2012-02-05 18:04:49.000 036 33370.40 369.60 2311.60 29.70 2012-02-05 18:04:50.000 036 33370.25 369.59 2311.65 29.70 2012-02-05 18:04:51.000 036 33370.27 369.55 2311.60 29.70 2012-02-05 18:04:52.000 036 33370.24 369.55 2311.62 29.70 2012-02-05 18:04:53.000 036 33370.26 369.60 2311.68 29.70 2012-02-05 18:04:54.000 036 33370.28 369.55 2311.67 29.70 2012-02-05 18:04:55.000 036 33370.24 369.54 2311.66 29.70 2012-02-05 18:04:55.000 036 33370.29 369.54 2311.70 29.70 2012-02-05 18:04:57.000 036 33370.22 369.55 2311.63 29.70 2012-02-05 18:04:58.000 036 33370.22 369.57 2311.66 29.70 2012-02-05 18:04:59.000 036 33370.33 369.56 2311.63 29.70 2012-02-05 18:05:00.000 036 33370.34 369.51 2311.65 29.70 2012-02-05 18:05:01.000 036 33370.34 369.53 2311.63 29.70 2012-02-05 18:05:02.000 036 33370.27 369.53 2311.65 29.70 2012-02-05 18:05:03.000 036 33370.20 369.54 2311.59 29.70 2012-02-05 18:05:04.000 036 33370.39 369.53 2311.53 29.70 2012-02-05 18:05:05.000 036 33370.34 369.49 2311.67 29.70 2012-02-05 18:05:06.000 036 33370.24 369.49 2311.58 29.70 2012-02-05 18:05:07.000 036 33370.24 369.48 2311.54 29.70 2012-02-05 18:05:08.000 036 33370.22 369.44 2311.62 29.70 2012-02-05 18:05:09.000 036 33370.25 369.43 2311.63 29.70 2012-02-05 18:05:10.000 036 33370.27 369.47 2311.59 29.70 2012-02-05 18:05:11.000 036 33370.35 369.46 2311.62 29.70 2012-02-05 18:05:12.000 036 33370.37 369.45 2311.64 29.70 2012-02-05 18:05:13.000 036 33370.37 369.48 2311.66 29.70 2012-02-05 18:05:14.000 036 33370.30 369.51 2311.54 29.70 2012-02-05 18:05:15.000 036 33370.33 369.44 2311.48 29.70 2012-02-05 18:05:16.000 036 33370.40 369.47 2311.67 29.70 2012-02-05 18:05:17.000 036 33370.31 369.40 2311.61 29.70 2012-02-05 18:05:18.000 036 33370.33 369.43 2311.57 29.70 2012-02-05 18:05:19.000 036 33370.28 369.49 2311.58 29.70 2012-02-05 18:05:20.000 036 33370.22 369.48 2311.57 29.70 2012-02-05 18:05:21.000 036 33370.28 369.44 2311.60 29.70 2012-02-05 18:05:22.000 036 33370.34 369.49 2311.57 29.70 2012-02-05 18:05:23.000 036 33370.34 369.44 2311.62 29.70 2012-02-05 18:05:24.000 036 33370.33 369.54 2311.60 29.70 2012-02-05 18:05:25.000 036 33370.25 369.44 2311.61 29.70 2012-02-05 18:05:26.000 036 33370.20 369.47 2311.64 29.70 2012-02-05 18:05:27.000 036 33370.21 369.45 2311.61 29.70 2012-02-05 18:05:28.000 036 33370.28 369.45 2311.66 29.70 2012-02-05 18:05:29.000 036 33370.24 369.46 2311.61 29.70 2012-02-05 18:05:30.000 036 33370.17 369.46 2311.55 29.70 2012-02-05 18:05:31.000 036 33370.37 369.47 2311.52 29.70 2012-02-05 18:05:32.000 036 33370.26 369.45 2311.59 29.70 2012-02-05 18:05:33.000 036 33370.22 369.44 2311.51 29.70 2012-02-05 18:05:34.000 036 33370.28 369.49 2311.62 29.70 2012-02-05 18:05:35.000 036 33370.27 369.47 2311.67 29.70 2012-02-05 18:05:36.000 036 33370.24 369.41 2311.57 29.70 2012-02-05 18:05:36.000 036 33370.19 369.44 2311.68 29.70 2012-02-05 18:05:38.000 036 33370.29 369.43 2311.63 29.70 2012-02-05 18:05:39.000 036 33370.24 369.41 2311.56 29.70 2012-02-05 18:05:40.000 036 33370.27 369.44 2311.66 29.70 2012-02-05 18:05:41.000 036 33370.22 369.42 2311.50 29.70 2012-02-05 18:05:42.000 036 33370.25 369.45 2311.48 29.70 2012-02-05 18:05:43.000 036 33370.29 369.43 2311.56 29.70 2012-02-05 18:05:44.000 036 33370.24 369.39 2311.56 29.70 2012-02-05 18:05:45.000 036 33370.22 369.41 2311.55 29.70 2012-02-05 18:05:46.000 036 33370.24 369.36 2311.57 29.70 2012-02-05 18:05:47.000 036 33370.22 369.38 2311.61 29.70 2012-02-05 18:05:48.000 036 33370.15 369.35 2311.62 29.70 2012-02-05 18:05:49.000 036 33370.15 369.35 2311.54 29.70 2012-02-05 18:05:49.000 036 33370.17 369.36 2311.59 29.70 2012-02-05 18:05:51.000 036 33370.18 369.36 2311.60 29.70 2012-02-05 18:05:52.000 036 33370.17 369.32 2311.57 29.70 2012-02-05 18:05:53.000 036 33370.11 369.33 2311.57 29.70 2012-02-05 18:05:54.000 036 33370.10 369.34 2311.68 29.70 2012-02-05 18:05:55.000 036 33370.12 369.37 2311.57 29.70 2012-02-05 18:05:56.000 036 33370.13 369.37 2311.66 29.70 2012-02-05 18:05:57.000 036 33370.00 369.34 2311.60 29.70 2012-02-05 18:05:58.000 036 33370.05 369.40 2311.68 29.70 2012-02-05 18:05:59.000 036 33370.09 369.36 2311.65 29.70 2012-02-05 18:06:00.000 036 33370.00 369.33 2311.54 29.70 2012-02-05 18:06:01.000 036 33369.96 369.37 2311.64 29.70 2012-02-05 18:06:02.000 036 33370.02 369.38 2311.68 29.70 2012-02-05 18:06:03.000 036 33369.94 369.35 2311.62 29.70 2012-02-05 18:06:04.000 036 33369.89 369.38 2311.69 29.70 2012-02-05 18:06:05.000 036 33369.83 369.40 2311.63 29.70 2012-02-05 18:06:06.000 036 33369.92 369.43 2311.57 29.70 2012-02-05 18:06:07.000 036 33369.84 369.38 2311.69 29.70 2012-02-05 18:06:08.000 036 33369.89 369.39 2311.66 29.70 2012-02-05 18:06:09.000 036 33369.84 369.39 2311.68 29.70 2012-02-05 18:06:10.000 036 33369.89 369.36 2311.74 29.70 2012-02-05 18:06:11.000 036 33369.84 369.37 2311.66 29.70 2012-02-05 18:06:12.000 036 33369.92 369.37 2311.68 29.70 2012-02-05 18:06:13.000 036 33369.75 369.38 2311.65 29.70 2012-02-05 18:06:14.000 036 33369.81 369.38 2311.75 29.70 2012-02-05 18:06:15.000 036 33369.84 369.36 2311.76 29.70 2012-02-05 18:06:16.000 036 33369.80 369.37 2311.68 29.70 2012-02-05 18:06:17.000 036 33369.85 369.40 2311.76 29.70 2012-02-05 18:06:18.000 036 33369.78 369.39 2311.79 29.70 2012-02-05 18:06:19.000 036 33369.75 369.39 2311.70 29.70 2012-02-05 18:06:20.000 036 33369.78 369.38 2311.82 29.70 2012-02-05 18:06:21.000 036 33369.75 369.34 2311.75 29.70 2012-02-05 18:06:22.000 036 33369.84 369.34 2311.76 29.70 2012-02-05 18:06:23.000 036 33369.78 369.30 2311.76 29.70 2012-02-05 18:06:24.000 036 33369.77 369.34 2311.71 29.70 2012-02-05 18:06:25.000 036 33369.86 369.36 2311.74 29.70 2012-02-05 18:06:26.000 036 33369.74 369.32 2311.76 29.70 2012-02-05 18:06:27.000 036 33369.77 369.35 2311.81 29.70 2012-02-05 18:06:28.000 036 33369.81 369.35 2311.85 29.70 2012-02-05 18:06:29.000 036 33369.78 369.37 2311.74 29.70 2012-02-05 18:06:30.000 036 33369.74 369.35 2311.70 29.70 2012-02-05 18:06:30.000 036 33369.85 369.30 2311.88 29.70 2012-02-05 18:06:32.000 036 33369.72 369.34 2311.79 29.70 2012-02-05 18:06:33.000 036 33369.78 369.33 2311.84 29.70 2012-02-05 18:06:34.000 036 33369.74 369.29 2311.72 29.70 2012-02-05 18:06:35.000 036 33369.80 369.28 2311.90 29.70 2012-02-05 18:06:36.000 036 33369.74 369.27 2311.78 29.70 2012-02-05 18:06:37.000 036 33369.74 369.29 2311.80 29.70 2012-02-05 18:06:38.000 036 33369.71 369.23 2311.71 29.70 2012-02-05 18:06:39.000 036 33369.73 369.27 2311.69 29.70 2012-02-05 18:06:40.000 036 33369.78 369.29 2311.84 29.70 2012-02-05 18:06:41.000 036 33369.87 369.25 2311.72 29.70 2012-02-05 18:06:42.000 036 33369.79 369.20 2311.75 29.70 2012-02-05 18:06:43.000 036 33369.81 369.27 2311.75 29.70 2012-02-05 18:06:43.000 036 33369.89 369.24 2311.81 29.70 2012-02-05 18:06:45.000 036 33369.83 369.20 2311.84 29.70 2012-02-05 18:06:46.000 036 33369.87 369.23 2311.74 29.70 2012-02-05 18:06:47.000 036 33369.83 369.23 2311.76 29.70 2012-02-05 18:06:48.000 036 33369.93 369.20 2311.82 29.70 2012-02-05 18:06:49.000 036 33369.84 369.19 2311.75 29.70 2012-02-05 18:06:50.000 036 33369.83 369.16 2311.75 29.70 2012-02-05 18:06:51.000 036 33369.83 369.16 2311.75 29.70 2012-02-05 18:06:52.000 036 33369.84 369.21 2311.72 29.70 2012-02-05 18:06:53.000 036 33369.97 369.14 2311.81 29.70 2012-02-05 18:06:54.000 036 33369.95 369.18 2311.82 29.70 2012-02-05 18:06:55.000 036 33369.86 369.18 2311.63 29.70 2012-02-05 18:06:56.000 036 33369.92 369.15 2311.84 29.70 2012-02-05 18:06:57.000 036 33369.86 369.16 2311.80 29.70 2012-02-05 18:06:58.000 036 33369.92 369.13 2311.73 29.70 2012-02-05 18:06:59.000 036 33369.97 369.10 2311.74 29.70 2012-02-05 18:07:00.000 036 33370.01 369.12 2311.68 29.70 2012-02-05 18:07:01.000 036 33370.07 369.10 2311.75 29.70 2012-02-05 18:07:02.000 036 33370.02 369.11 2311.71 29.70 2012-02-05 18:07:03.000 036 33369.99 369.08 2311.76 29.70 2012-02-05 18:07:04.000 036 33370.05 369.04 2311.72 29.70 2012-02-05 18:07:05.000 036 33370.16 369.04 2311.80 29.70 2012-02-05 18:07:06.000 036 33370.09 369.10 2311.70 29.70 2012-02-05 18:07:07.000 036 33370.09 369.02 2311.71 29.70 2012-02-05 18:07:08.000 036 33370.22 369.02 2311.76 29.70 2012-02-05 18:07:09.000 036 33370.14 369.06 2311.72 29.70 2012-02-05 18:07:10.000 036 33370.17 369.00 2311.73 29.70 2012-02-05 18:07:11.000 036 33370.17 369.06 2311.77 29.70 2012-02-05 18:07:12.000 036 33370.15 369.00 2311.72 29.70 2012-02-05 18:07:13.000 036 33370.18 368.99 2311.79 29.70 2012-02-05 18:07:14.000 036 33370.18 369.00 2311.57 29.70 2012-02-05 18:07:15.000 036 33370.21 368.99 2311.60 29.70 2012-02-05 18:07:16.000 036 33370.15 368.98 2311.61 29.70 2012-02-05 18:07:17.000 036 33370.18 368.99 2311.65 29.70 2012-02-05 18:07:18.000 036 33370.18 368.97 2311.66 29.70 2012-02-05 18:07:19.000 036 33370.22 369.01 2311.67 29.70 2012-02-05 18:07:20.000 036 33370.15 368.98 2311.64 29.70 2012-02-05 18:07:21.000 036 33370.13 368.95 2311.60 29.70 2012-02-05 18:07:22.000 036 33370.12 368.97 2311.62 29.70 2012-02-05 18:07:23.000 036 33370.11 368.99 2311.64 29.70 2012-02-05 18:07:24.000 036 33370.05 369.01 2311.60 29.70 2012-02-05 18:07:24.000 036 33370.12 368.93 2311.63 29.70 2012-02-05 18:07:26.000 036 33370.02 368.93 2311.66 29.70 2012-02-05 18:07:27.000 036 33370.11 368.94 2311.66 29.70 2012-02-05 18:07:28.000 036 33370.12 368.98 2311.54 29.70 2012-02-05 18:07:29.000 036 33370.11 369.00 2311.63 29.70 2012-02-05 18:07:30.000 036 33370.06 368.96 2311.62 29.70 2012-02-05 18:07:31.000 036 33370.03 368.95 2311.60 29.70 2012-02-05 18:07:32.000 036 33370.12 368.93 2311.65 29.70 2012-02-05 18:07:33.000 036 33370.08 368.94 2311.63 29.70 2012-02-05 18:07:34.000 036 33370.07 368.95 2311.66 29.70 2012-02-05 18:07:35.000 036 33370.05 368.93 2311.56 29.70 2012-02-05 18:07:36.000 036 33370.04 368.92 2311.69 29.70 2012-02-05 18:07:37.000 036 33370.04 368.94 2311.63 29.70 2012-02-05 18:07:37.000 036 33370.10 368.94 2311.68 29.70 2012-02-05 18:07:39.000 036 33370.01 368.91 2311.67 29.70 2012-02-05 18:07:40.000 036 33370.02 368.94 2311.69 29.70 2012-02-05 18:07:41.000 036 33370.05 368.90 2311.62 29.70 2012-02-05 18:07:42.000 036 33370.08 368.91 2311.65 29.70 2012-02-05 18:07:43.000 036 33370.06 368.91 2311.68 29.70 2012-02-05 18:07:44.000 036 33369.99 368.87 2311.62 29.70 2012-02-05 18:07:45.000 036 33370.06 368.87 2311.53 29.70 2012-02-05 18:07:46.000 036 33370.06 368.90 2311.52 29.70 2012-02-05 18:07:47.000 036 33370.04 368.92 2311.62 29.70 2012-02-05 18:07:48.000 036 33369.94 368.88 2311.62 29.70 2012-02-05 18:07:49.000 036 33369.97 368.84 2311.68 29.70 2012-02-05 18:07:50.000 036 33370.12 368.88 2311.61 29.70 2012-02-05 18:07:51.000 036 33370.00 368.87 2311.63 29.70 2012-02-05 18:07:52.000 036 33370.00 368.89 2311.63 29.70 2012-02-05 18:07:53.000 036 33370.01 368.87 2311.62 29.70 2012-02-05 18:07:54.000 036 33370.03 368.84 2311.66 29.70 2012-02-05 18:07:55.000 036 33370.03 368.87 2311.62 29.70 2012-02-05 18:07:56.000 036 33370.00 368.81 2311.66 29.70 2012-02-05 18:07:57.000 036 33370.03 368.81 2311.63 29.70 2012-02-05 18:07:58.000 036 33370.05 368.86 2311.69 29.70 2012-02-05 18:07:59.000 036 33370.03 368.84 2311.60 29.70 2012-02-05 18:08:00.000 036 33370.08 368.86 2311.53 29.70 2012-02-05 18:08:01.000 036 33370.02 368.79 2311.65 29.70 2012-02-05 18:08:02.000 036 33370.06 368.82 2311.72 29.70 2012-02-05 18:08:03.000 036 33370.13 368.83 2311.69 29.70 2012-02-05 18:08:04.000 036 33370.07 368.81 2311.69 29.70 2012-02-05 18:08:05.000 036 33370.10 368.81 2311.59 29.70 2012-02-05 18:08:06.000 036 33370.03 368.80 2311.70 29.70 2012-02-05 18:08:07.000 036 33370.13 368.80 2311.70 29.70 2012-02-05 18:08:08.000 036 33370.12 368.78 2311.62 29.70 2012-02-05 18:08:09.000 036 33370.10 368.81 2311.62 29.70 2012-02-05 18:08:10.000 036 33370.07 368.76 2311.63 29.70 2012-02-05 18:08:11.000 036 33370.07 368.81 2311.68 29.70 2012-02-05 18:08:12.000 036 33370.03 368.81 2311.70 29.70 2012-02-05 18:08:13.000 036 33370.12 368.80 2311.68 29.70 2012-02-05 18:08:14.000 036 33370.08 368.78 2311.68 29.70 2012-02-05 18:08:15.000 036 33370.06 368.76 2311.58 29.70 2012-02-05 18:08:16.000 036 33370.07 368.80 2311.72 29.70 2012-02-05 18:08:17.000 036 33370.02 368.75 2311.74 29.70 2012-02-05 18:08:18.000 036 33370.10 368.78 2311.75 29.70 2012-02-05 18:08:18.000 036 33369.96 368.79 2311.70 29.70 2012-02-05 18:08:20.000 036 33370.02 368.77 2311.63 29.70 2012-02-05 18:08:21.000 036 33370.09 368.74 2311.62 29.70 2012-02-05 18:08:22.000 036 33370.01 368.79 2311.69 29.70 2012-02-05 18:08:23.000 036 33369.95 368.75 2311.59 29.70 2012-02-05 18:08:24.000 036 33369.93 368.72 2311.66 29.70 2012-02-05 18:08:25.000 036 33369.97 368.77 2311.60 29.70 2012-02-05 18:08:26.000 036 33370.12 368.72 2311.70 29.70 2012-02-05 18:08:27.000 036 33370.05 368.70 2311.64 29.70 2012-02-05 18:08:28.000 036 33369.92 368.71 2311.68 29.70 2012-02-05 18:08:29.000 036 33369.99 368.72 2311.69 29.70 2012-02-05 18:08:30.000 036 33369.95 368.73 2311.72 29.70 2012-02-05 18:08:31.000 036 33370.06 368.68 2311.65 29.70 2012-02-05 18:08:31.000 036 33369.94 368.66 2311.70 29.70 2012-02-05 18:08:33.000 036 33369.99 368.68 2311.65 29.70 2012-02-05 18:08:34.000 036 33370.00 368.68 2311.72 29.70 2012-02-05 18:08:35.000 036 33369.97 368.67 2311.68 29.70 2012-02-05 18:08:36.000 036 33370.00 368.64 2311.73 29.70 2012-02-05 18:08:37.000 036 33370.07 368.64 2311.70 29.70 2012-02-05 18:08:38.000 036 33369.96 368.65 2311.74 29.70 2012-02-05 18:08:39.000 036 33370.03 368.66 2311.69 29.70 2012-02-05 18:08:40.000 036 33369.96 368.59 2311.70 29.70 2012-02-05 18:08:41.000 036 33369.99 368.61 2311.73 29.70 2012-02-05 18:08:42.000 036 33369.91 368.61 2311.79 29.70 2012-02-05 18:08:43.000 036 33370.01 368.63 2311.82 29.70 2012-02-05 18:08:44.000 036 33370.00 368.64 2311.68 29.70 2012-02-05 18:08:45.000 036 33369.90 368.62 2311.71 29.70 2012-02-05 18:08:46.000 036 33370.05 368.66 2311.71 29.70 2012-02-05 18:08:47.000 036 33370.00 368.57 2311.71 29.70 2012-02-05 18:08:48.000 036 33370.05 368.58 2311.70 29.70 2012-02-05 18:08:49.000 036 33369.89 368.57 2311.74 29.70 2012-02-05 18:08:50.000 036 33370.17 368.56 2311.80 29.70 2012-02-05 18:08:51.000 036 33370.01 368.55 2311.76 29.70 2012-02-05 18:08:52.000 036 33370.03 368.61 2311.67 29.70 2012-02-05 18:08:53.000 036 33369.97 368.57 2311.75 29.70 2012-02-05 18:08:54.000 036 33370.02 368.56 2311.69 29.70 2012-02-05 18:08:55.000 036 33369.91 368.58 2311.83 29.70 2012-02-05 18:08:56.000 036 33369.98 368.57 2311.68 29.70 2012-02-05 18:08:57.000 036 33369.92 368.54 2311.68 29.70 2012-02-05 18:08:58.000 036 33369.97 368.57 2311.69 29.70 2012-02-05 18:08:59.000 036 33369.93 368.51 2311.68 29.70 2012-02-05 18:09:00.000 036 33369.87 368.60 2311.72 29.70 2012-02-05 18:09:01.000 036 33369.89 368.57 2311.72 29.70 2012-02-05 18:09:02.000 036 33369.96 368.55 2311.79 29.70 2012-02-05 18:09:03.000 036 33369.85 368.53 2311.81 29.70 2012-02-05 18:09:04.000 036 33369.89 368.53 2311.69 29.70 2012-02-05 18:09:05.000 036 33369.86 368.60 2311.78 29.70 2012-02-05 18:09:06.000 036 33369.80 368.60 2311.75 29.70 2012-02-05 18:09:07.000 036 33369.83 368.60 2311.77 29.70 2012-02-05 18:09:08.000 036 33370.02 368.53 2311.70 29.70 2012-02-05 18:09:09.000 036 33369.85 368.54 2311.74 29.70 2012-02-05 18:09:10.000 036 33369.92 368.55 2311.73 29.70 2012-02-05 18:09:11.000 036 33369.87 368.54 2311.84 29.70 2012-02-05 18:09:12.000 036 33369.83 368.53 2311.74 29.70 2012-02-05 18:09:12.000 036 33370.02 368.52 2311.94 29.70 2012-02-05 18:09:14.000 036 33369.97 368.51 2311.83 29.70 2012-02-05 18:09:15.000 036 33369.90 368.49 2311.81 29.70 2012-02-05 18:09:16.000 036 33369.86 368.53 2311.75 29.70 2012-02-05 18:09:17.000 036 33369.93 368.46 2311.81 29.70 2012-02-05 18:09:18.000 036 33369.93 368.49 2311.79 29.70 2012-02-05 18:09:19.000 036 33370.02 368.50 2311.86 29.70 2012-02-05 18:09:20.000 036 33370.05 368.47 2311.78 29.70 2012-02-05 18:09:21.000 036 33370.00 368.47 2311.79 29.70 2012-02-05 18:09:22.000 036 33369.95 368.47 2311.84 29.70 2012-02-05 18:09:23.000 036 33369.95 368.44 2311.76 29.70 2012-02-05 18:09:24.000 036 33369.95 368.51 2311.84 29.70 2012-02-05 18:09:25.000 036 33370.04 368.46 2311.76 29.70 2012-02-05 18:09:25.000 036 33370.02 368.41 2311.71 29.70 2012-02-05 18:09:27.000 036 33370.07 368.44 2311.72 29.70 2012-02-05 18:09:28.000 036 33370.04 368.46 2311.83 29.70 2012-02-05 18:09:29.000 036 33370.20 368.44 2311.88 29.70 2012-02-05 18:09:30.000 036 33370.18 368.42 2311.82 29.70 2012-02-05 18:09:31.000 036 33369.99 368.40 2311.81 29.70 2012-02-05 18:09:32.000 036 33370.09 368.41 2311.73 29.70 2012-02-05 18:09:33.000 036 33370.04 368.43 2311.76 29.70 2012-02-05 18:09:34.000 036 33370.12 368.43 2311.75 29.70 2012-02-05 18:09:35.000 036 33370.12 368.41 2311.73 29.70 2012-02-05 18:09:36.000 036 33370.11 368.41 2311.81 29.70 2012-02-05 18:09:37.000 036 33370.14 368.43 2311.81 29.70 2012-02-05 18:09:38.000 036 33370.14 368.41 2311.81 29.70 2012-02-05 18:09:39.000 036 33370.10 368.37 2311.76 29.70 2012-02-05 18:09:40.000 036 33370.12 368.39 2311.75 29.70 2012-02-05 18:09:41.000 036 33370.15 368.32 2311.74 29.70 2012-02-05 18:09:42.000 036 33370.09 368.37 2311.76 29.70 2012-02-05 18:09:43.000 036 33370.18 368.40 2311.85 29.70 2012-02-05 18:09:44.000 036 33370.07 368.33 2311.83 29.70 2012-02-05 18:09:45.000 036 33370.08 368.34 2311.82 29.70 2012-02-05 18:09:46.000 036 33370.16 368.36 2311.80 29.70 2012-02-05 18:09:47.000 036 33370.16 368.32 2311.76 29.70 2012-02-05 18:09:48.000 036 33370.13 368.30 2311.73 29.70 2012-02-05 18:09:49.000 036 33370.11 368.34 2311.78 29.70 2012-02-05 18:09:50.000 036 33370.16 368.38 2311.76 29.70 2012-02-05 18:09:51.000 036 33370.24 368.35 2311.81 29.70 2012-02-05 18:09:52.000 036 33370.18 368.34 2311.82 29.70 2012-02-05 18:09:53.000 036 33370.24 368.34 2311.77 29.70 2012-02-05 18:09:54.000 036 33370.19 368.33 2311.67 29.70 2012-02-05 18:09:55.000 036 33370.21 368.34 2311.68 29.70 2012-02-05 18:09:56.000 036 33370.28 368.34 2311.74 29.70 2012-02-05 18:09:57.000 036 33370.18 368.31 2311.74 29.70 2012-02-05 18:09:58.000 036 33370.24 368.32 2311.78 29.70 2012-02-05 18:09:59.000 036 33370.14 368.34 2311.78 29.70 2012-02-05 18:10:00.000 036 33370.17 368.32 2311.76 29.70 2012-02-05 18:10:01.000 036 33370.27 368.32 2311.74 29.70 2012-02-05 18:10:02.000 036 33370.27 368.31 2311.77 29.70 2012-02-05 18:10:03.000 036 33370.19 368.29 2311.78 29.70 2012-02-05 18:10:04.000 036 33370.23 368.30 2311.82 29.70 2012-02-05 18:10:05.000 036 33370.30 368.29 2311.75 29.70 2012-02-05 18:10:06.000 036 33370.24 368.28 2311.78 29.70 2012-02-05 18:10:06.000 036 33370.16 368.29 2311.78 29.70 2012-02-05 18:10:08.000 036 33370.27 368.32 2311.74 29.70 2012-02-05 18:10:09.000 036 33370.15 368.31 2311.70 29.70 2012-02-05 18:10:10.000 036 33370.20 368.34 2311.80 29.70 2012-02-05 18:10:11.000 036 33370.25 368.26 2311.82 29.70 2012-02-05 18:10:12.000 036 33370.27 368.27 2311.74 29.70 2012-02-05 18:10:13.000 036 33370.27 368.26 2311.80 29.70 2012-02-05 18:10:14.000 036 33370.36 368.29 2311.76 29.70 2012-02-05 18:10:15.000 036 33370.25 368.31 2311.75 29.70 2012-02-05 18:10:16.000 036 33370.25 368.27 2311.73 29.70 2012-02-05 18:10:17.000 036 33370.26 368.24 2311.73 29.70 2012-02-05 18:10:18.000 036 33370.27 368.27 2311.78 29.70 2012-02-05 18:10:19.000 036 33370.19 368.23 2311.80 29.70 2012-02-05 18:10:19.000 036 33370.24 368.30 2311.85 29.70 2012-02-05 18:10:21.000 036 33370.25 368.25 2311.87 29.70 2012-02-05 18:10:22.000 036 33370.30 368.26 2311.82 29.70 2012-02-05 18:10:23.000 036 33370.31 368.19 2311.85 29.70 2012-02-05 18:10:24.000 036 33370.19 368.23 2311.87 29.70 2012-02-05 18:10:25.000 036 33370.30 368.26 2311.91 29.70 2012-02-05 18:10:26.000 036 33370.27 368.26 2311.81 29.70 2012-02-05 18:10:27.000 036 33370.27 368.23 2311.74 29.70 2012-02-05 18:10:28.000 036 33370.32 368.22 2311.85 29.70 2012-02-05 18:10:29.000 036 33370.26 368.25 2311.82 29.70 2012-02-05 18:10:30.000 036 33370.19 368.23 2311.74 29.70 2012-02-05 18:10:31.000 036 33370.25 368.24 2311.82 29.70 2012-02-05 18:10:32.000 036 33370.30 368.22 2311.80 29.70 2012-02-05 18:10:33.000 036 33370.19 368.21 2311.84 29.70 2012-02-05 18:10:34.000 036 33370.26 368.25 2311.79 29.70 2012-02-05 18:10:35.000 036 33370.19 368.28 2311.76 29.70 2012-02-05 18:10:36.000 036 33370.21 368.23 2311.81 29.70 2012-02-05 18:10:37.000 036 33370.19 368.19 2311.83 29.70 2012-02-05 18:10:38.000 036 33370.24 368.22 2311.83 29.70 2012-02-05 18:10:39.000 036 33370.18 368.23 2311.84 29.70 2012-02-05 18:10:40.000 036 33370.24 368.21 2311.84 29.70 2012-02-05 18:10:41.000 036 33370.21 368.20 2311.85 29.70 2012-02-05 18:10:42.000 036 33370.26 368.17 2311.84 29.70 2012-02-05 18:10:43.000 036 33370.19 368.25 2311.87 29.70 2012-02-05 18:10:44.000 036 33370.17 368.19 2311.93 29.70 2012-02-05 18:10:45.000 036 33370.21 368.21 2311.90 29.70 2012-02-05 18:10:46.000 036 33370.25 368.18 2311.92 29.70 2012-02-05 18:10:47.000 036 33370.11 368.12 2311.85 29.70 2012-02-05 18:10:48.000 036 33370.14 368.17 2311.82 29.70 2012-02-05 18:10:49.000 036 33370.21 368.20 2311.91 29.70 2012-02-05 18:10:50.000 036 33370.15 368.18 2311.91 29.70 2012-02-05 18:10:51.000 036 33370.17 368.17 2311.91 29.70 2012-02-05 18:10:52.000 036 33370.15 368.15 2311.90 29.70 2012-02-05 18:10:53.000 036 33370.26 368.19 2311.88 29.70 2012-02-05 18:10:54.000 036 33370.24 368.19 2311.91 29.70 2012-02-05 18:10:55.000 036 33370.13 368.19 2311.84 29.70 2012-02-05 18:10:56.000 036 33370.19 368.14 2311.98 29.70 2012-02-05 18:10:57.000 036 33370.20 368.14 2311.93 29.70 2012-02-05 18:10:58.000 036 33370.20 368.13 2311.91 29.70 2012-02-05 18:10:59.000 036 33370.18 368.15 2311.88 29.70 2012-02-05 18:11:00.000 036 33370.24 368.13 2311.90 29.70 2012-02-05 18:11:00.000 036 33370.15 368.16 2311.93 29.70 2012-02-05 18:11:02.000 036 33370.25 368.20 2311.97 29.70 2012-02-05 18:11:03.000 036 33370.18 368.19 2311.97 29.70 2012-02-05 18:11:04.000 036 33370.15 368.12 2311.96 29.70 2012-02-05 18:11:05.000 036 33370.20 368.15 2311.93 29.70 2012-02-05 18:11:06.000 036 33370.27 368.14 2311.91 29.70 2012-02-05 18:11:07.000 036 33370.23 368.19 2312.03 29.70 2012-02-05 18:11:08.000 036 33370.27 368.13 2312.01 29.70 2012-02-05 18:11:09.000 036 33370.15 368.16 2311.98 29.70 2012-02-05 18:11:10.000 036 33370.22 368.15 2311.99 29.70 2012-02-05 18:11:11.000 036 33370.23 368.16 2311.99 29.70 2012-02-05 18:11:12.000 036 33370.30 368.16 2311.96 29.70 2012-02-05 18:11:13.000 036 33370.24 368.15 2311.96 29.70 2012-02-05 18:11:13.000 036 33370.33 368.15 2311.91 29.70 2012-02-05 18:11:15.000 036 33370.26 368.11 2312.00 29.70 2012-02-05 18:11:16.000 036 33370.30 368.14 2311.90 29.70 2012-02-05 18:11:17.000 036 33370.28 368.15 2311.96 29.70 2012-02-05 18:11:18.000 036 33370.31 368.15 2312.01 29.70 2012-02-05 18:11:19.000 036 33370.29 368.14 2311.88 29.70 2012-02-05 18:11:20.000 036 33370.25 368.14 2311.97 29.70 2012-02-05 18:11:21.000 036 33370.27 368.15 2311.93 29.70 2012-02-05 18:11:22.000 036 33370.27 368.19 2312.00 29.70 2012-02-05 18:11:23.000 036 33370.35 368.15 2312.00 29.70 2012-02-05 18:11:24.000 036 33370.47 368.12 2312.03 29.70 2012-02-05 18:11:25.000 036 33370.24 368.12 2311.93 29.70 2012-02-05 18:11:26.000 036 33370.24 368.12 2312.00 29.70 2012-02-05 18:11:27.000 036 33370.32 368.10 2311.94 29.70 2012-02-05 18:11:28.000 036 33370.29 368.04 2312.01 29.70 2012-02-05 18:11:29.000 036 33370.36 368.11 2311.97 29.70 2012-02-05 18:11:30.000 036 33370.29 368.08 2311.99 29.70 2012-02-05 18:11:31.000 036 33370.34 368.14 2312.00 29.70 2012-02-05 18:11:32.000 036 33370.26 368.13 2312.01 29.70 2012-02-05 18:11:33.000 036 33370.40 368.10 2311.98 29.70 2012-02-05 18:11:34.000 036 33370.35 368.12 2312.00 29.70 2012-02-05 18:11:35.000 036 33370.24 368.09 2311.99 29.70 2012-02-05 18:11:36.000 036 33370.24 368.09 2312.09 29.70 2012-02-05 18:11:37.000 036 33370.36 368.10 2311.98 29.70 2012-02-05 18:11:38.000 036 33370.30 368.12 2311.99 29.70 2012-02-05 18:11:39.000 036 33370.37 368.11 2311.97 29.70 2012-02-05 18:11:40.000 036 33370.30 368.15 2311.97 29.70 2012-02-05 18:11:41.000 036 33370.27 368.12 2312.03 29.70 2012-02-05 18:11:42.000 036 33370.35 368.11 2312.00 29.70 2012-02-05 18:11:43.000 036 33370.17 368.10 2312.04 29.70 2012-02-05 18:11:44.000 036 33370.42 368.10 2312.03 29.70 2012-02-05 18:11:45.000 036 33370.33 368.09 2312.04 29.70 2012-02-05 18:11:46.000 036 33370.25 368.13 2311.94 29.70 2012-02-05 18:11:47.000 036 33370.35 368.08 2312.06 29.70 2012-02-05 18:11:48.000 036 33370.29 368.12 2311.98 29.70 2012-02-05 18:11:49.000 036 33370.24 368.12 2312.00 29.70 2012-02-05 18:11:50.000 036 33370.28 368.08 2312.05 29.70 2012-02-05 18:11:51.000 036 33370.35 368.10 2312.07 29.70 2012-02-05 18:11:52.000 036 33370.34 368.13 2312.06 29.70 2012-02-05 18:11:53.000 036 33370.34 368.10 2312.09 29.70 2012-02-05 18:11:54.000 036 33370.28 368.09 2312.05 29.70 2012-02-05 18:11:54.000 036 33370.39 368.13 2311.99 29.70 2012-02-05 18:11:56.000 036 33370.33 368.15 2312.12 29.70 2012-02-05 18:11:57.000 036 33370.29 368.15 2312.08 29.70 2012-02-05 18:11:58.000 036 33370.21 368.12 2312.02 29.70 2012-02-05 18:11:59.000 036 33370.28 368.09 2312.06 29.70 2012-02-05 18:12:00.000 036 33370.36 368.11 2312.06 29.70 2012-02-05 18:12:01.000 036 33370.18 368.12 2312.09 29.70 2012-02-05 18:12:02.000 036 33370.24 368.12 2312.09 29.70 2012-02-05 18:12:03.000 036 33370.15 368.12 2312.03 29.70 2012-02-05 18:12:04.000 036 33370.24 368.12 2312.09 29.70 2012-02-05 18:12:05.000 036 33370.25 368.12 2312.06 29.70 2012-02-05 18:12:06.000 036 33370.17 368.11 2312.14 29.70 2012-02-05 18:12:07.000 036 33370.23 368.07 2312.09 29.70 2012-02-05 18:12:07.000 036 33370.30 368.07 2312.12 29.70 2012-02-05 18:12:09.000 036 33370.23 368.05 2312.11 29.70 2012-02-05 18:12:10.000 036 33370.28 368.12 2312.13 29.70 2012-02-05 18:12:11.000 036 33370.29 368.11 2312.13 29.70 2012-02-05 18:12:12.000 036 33370.26 368.16 2312.13 29.70 2012-02-05 18:12:13.000 036 33370.26 368.14 2312.13 29.70 2012-02-05 18:12:14.000 036 33370.33 368.05 2312.08 29.70 2012-02-05 18:12:15.000 036 33370.31 368.05 2312.03 29.70 2012-02-05 18:12:16.000 036 33370.27 368.14 2312.08 29.70 2012-02-05 18:12:17.000 036 33370.29 368.06 2312.09 29.70 2012-02-05 18:12:18.000 036 33370.28 368.14 2312.14 29.70 2012-02-05 18:12:19.000 036 33370.32 368.09 2312.11 29.71 2012-02-05 18:12:20.000 036 33370.20 368.10 2312.29 29.70 2012-02-05 18:12:21.000 036 33370.24 368.11 2312.21 29.70 2012-02-05 18:12:22.000 036 33370.20 368.07 2312.16 29.70 2012-02-05 18:12:23.000 036 33370.16 368.11 2312.09 29.70 2012-02-05 18:12:24.000 036 33370.21 368.06 2312.13 29.70 2012-02-05 18:12:25.000 036 33370.12 368.07 2312.14 29.70 2012-02-05 18:12:26.000 036 33370.27 368.06 2312.13 29.70 2012-02-05 18:12:27.000 036 33370.17 368.03 2312.19 29.70 2012-02-05 18:12:28.000 036 33370.33 368.08 2312.18 29.70 2012-02-05 18:12:29.000 036 33370.22 368.06 2312.09 29.70 2012-02-05 18:12:30.000 036 33370.27 368.10 2312.13 29.70 2012-02-05 18:12:31.000 036 33370.22 368.09 2312.21 29.71 2012-02-05 18:12:32.000 036 33370.28 368.07 2312.20 29.70 2012-02-05 18:12:33.000 036 33370.29 368.07 2312.15 29.70 2012-02-05 18:12:34.000 036 33370.20 368.04 2312.19 29.70 2012-02-05 18:12:35.000 036 33370.24 368.07 2312.16 29.70 2012-02-05 18:12:36.000 036 33370.23 368.05 2312.19 29.70 2012-02-05 18:12:37.000 036 33370.21 368.07 2312.16 29.70 2012-02-05 18:12:38.000 036 33370.15 368.07 2312.23 29.70 2012-02-05 18:12:39.000 036 33370.15 368.11 2312.28 29.70 2012-02-05 18:12:40.000 036 33370.11 368.07 2312.18 29.70 2012-02-05 18:12:41.000 036 33370.16 368.11 2312.23 29.70 2012-02-05 18:12:42.000 036 33370.07 368.07 2312.25 29.70 2012-02-05 18:12:43.000 036 33370.18 368.10 2312.18 29.70 2012-02-05 18:12:44.000 036 33370.09 368.11 2312.23 29.70 2012-02-05 18:12:45.000 036 33370.11 368.11 2312.21 29.70 2012-02-05 18:12:46.000 036 33370.19 368.05 2312.26 29.70 2012-02-05 18:12:47.000 036 33370.10 368.09 2312.22 29.70 2012-02-05 18:12:48.000 036 33370.14 368.10 2312.32 29.70 2012-02-05 18:12:48.000 036 33370.18 368.08 2312.23 29.71 2012-02-05 18:12:50.000 036 33370.11 368.08 2312.34 29.70 2012-02-05 18:12:51.000 036 33370.09 368.08 2312.28 29.70 2012-02-05 18:12:52.000 036 33370.12 368.05 2312.31 29.71 2012-02-05 18:12:53.000 036 33370.10 368.10 2312.38 29.70 2012-02-05 18:12:54.000 036 33370.12 368.08 2312.25 29.71 2012-02-05 18:12:55.000 036 33370.06 368.14 2312.26 29.71 2012-02-05 18:12:56.000 036 33370.15 368.08 2312.32 29.70 2012-02-05 18:12:57.000 036 33370.05 368.10 2312.37 29.71 2012-02-05 18:12:58.000 036 33370.08 368.12 2312.37 29.71 2012-02-05 18:12:59.000 036 33370.05 368.11 2312.30 29.70 2012-02-05 18:13:00.000 036 33370.05 368.10 2312.33 29.70 2012-02-05 18:13:01.000 036 33370.03 368.13 2312.39 29.71 2012-02-05 18:13:01.000 036 33370.03 368.07 2312.37 29.71 2012-02-05 18:13:03.000 036 33370.03 368.08 2312.36 29.71 2012-02-05 18:13:04.000 036 33370.00 368.09 2312.33 29.70 2012-02-05 18:13:05.000 036 33370.09 368.13 2312.34 29.70 2012-02-05 18:13:06.000 036 33369.97 368.14 2312.34 29.70 2012-02-05 18:13:07.000 036 33369.94 368.10 2312.37 29.70 2012-02-05 18:13:08.000 036 33369.98 368.16 2312.34 29.70 2012-02-05 18:13:09.000 036 33369.94 368.11 2312.34 29.71 2012-02-05 18:13:10.000 036 33369.97 368.11 2312.40 29.70 2012-02-05 18:13:11.000 036 33369.91 368.15 2312.42 29.71 2012-02-05 18:13:12.000 036 33369.84 368.17 2312.43 29.71 2012-02-05 18:13:13.000 036 33369.96 368.15 2312.33 29.71 2012-02-05 18:13:14.000 036 33369.85 368.17 2312.42 29.70 2012-02-05 18:13:15.000 036 33369.91 368.13 2312.43 29.70 2012-02-05 18:13:16.000 036 33369.90 368.12 2312.43 29.70 2012-02-05 18:13:17.000 036 33369.93 368.20 2312.44 29.70 2012-02-05 18:13:18.000 036 33369.92 368.17 2312.46 29.70 2012-02-05 18:13:19.000 036 33369.93 368.17 2312.37 29.71 2012-02-05 18:13:20.000 036 33369.90 368.15 2312.49 29.71 2012-02-05 18:13:21.000 036 33369.82 368.17 2312.47 29.70 2012-02-05 18:13:22.000 036 33369.83 368.13 2312.48 29.71 2012-02-05 18:13:23.000 036 33369.88 368.15 2312.47 29.71 2012-02-05 18:13:24.000 036 33369.94 368.19 2312.54 29.70 2012-02-05 18:13:25.000 036 33369.88 368.17 2312.44 29.70 2012-02-05 18:13:26.000 036 33369.82 368.19 2312.41 29.70 2012-02-05 18:13:27.000 036 33369.92 368.19 2312.37 29.71 2012-02-05 18:13:28.000 036 33369.86 368.19 2312.47 29.71 2012-02-05 18:13:29.000 036 33369.92 368.15 2312.47 29.71 2012-02-05 18:13:30.000 036 33369.98 368.17 2312.55 29.71 2012-02-05 18:13:31.000 036 33369.93 368.17 2312.55 29.71 2012-02-05 18:13:32.000 036 33369.94 368.14 2312.52 29.71 2012-02-05 18:13:33.000 036 33370.00 368.19 2312.60 29.71 2012-02-05 18:13:34.000 036 33369.88 368.18 2312.59 29.70 2012-02-05 18:13:35.000 036 33369.99 368.21 2312.62 29.71 2012-02-05 18:13:36.000 036 33369.82 368.15 2312.59 29.71 2012-02-05 18:13:37.000 036 33369.80 368.18 2312.53 29.70 2012-02-05 18:13:38.000 036 33369.89 368.19 2312.56 29.70 2012-02-05 18:13:39.000 036 33369.87 368.21 2312.60 29.70 2012-02-05 18:13:40.000 036 33369.77 368.19 2312.59 29.70 2012-02-05 18:13:41.000 036 33369.79 368.21 2312.59 29.70 2012-02-05 18:13:42.000 036 33369.84 368.18 2312.56 29.70 2012-02-05 18:13:42.000 036 33369.86 368.21 2312.57 29.70 2012-02-05 18:13:44.000 036 33369.68 368.20 2312.64 29.70 2012-02-05 18:13:45.000 036 33369.82 368.23 2312.62 29.70 2012-02-05 18:13:46.000 036 33369.78 368.23 2312.61 29.70 2012-02-05 18:13:47.000 036 33369.68 368.25 2312.62 29.70 2012-02-05 18:13:48.000 036 33369.78 368.26 2312.60 29.70 2012-02-05 18:13:49.000 036 33369.85 368.22 2312.55 29.70 2012-02-05 18:13:50.000 036 33369.78 368.25 2312.64 29.70 2012-02-05 18:13:51.000 036 33369.71 368.24 2312.62 29.70 2012-02-05 18:13:52.000 036 33369.78 368.21 2312.59 29.70 2012-02-05 18:13:53.000 036 33369.80 368.25 2312.67 29.70 2012-02-05 18:13:54.000 036 33369.74 368.21 2312.59 29.70 2012-02-05 18:13:55.000 036 33369.67 368.23 2312.69 29.70 2012-02-05 18:13:55.000 036 33369.82 368.25 2312.62 29.70 2012-02-05 18:13:57.000 036 33369.71 368.25 2312.64 29.70 2012-02-05 18:13:58.000 036 33369.71 368.22 2312.62 29.70 2012-02-05 18:13:59.000 036 33369.81 368.25 2312.59 29.70 2012-02-05 18:14:00.000 036 33369.79 368.25 2312.64 29.70 2012-02-05 18:14:01.000 036 33369.69 368.23 2312.62 29.70 2012-02-05 18:14:02.000 036 33369.70 368.24 2312.67 29.70 2012-02-05 18:14:03.000 036 33369.71 368.27 2312.64 29.70 2012-02-05 18:14:04.000 036 33369.71 368.24 2312.66 29.70 2012-02-05 18:14:05.000 036 33369.66 368.25 2312.68 29.70 2012-02-05 18:14:06.000 036 33369.74 368.30 2312.69 29.70 2012-02-05 18:14:07.000 036 33369.66 368.28 2312.68 29.70 2012-02-05 18:14:08.000 036 33369.71 368.31 2312.70 29.70 2012-02-05 18:14:09.000 036 33369.77 368.29 2312.70 29.70 2012-02-05 18:14:10.000 036 33369.72 368.27 2312.68 29.70 2012-02-05 18:14:11.000 036 33369.72 368.27 2312.71 29.70 2012-02-05 18:14:12.000 036 33369.80 368.32 2312.69 29.70 2012-02-05 18:14:13.000 036 33369.73 368.28 2312.71 29.70 2012-02-05 18:14:14.000 036 33369.72 368.30 2312.71 29.70 2012-02-05 18:14:15.000 036 33369.65 368.35 2312.77 29.70 2012-02-05 18:14:16.000 036 33369.71 368.33 2312.73 29.70 2012-02-05 18:14:17.000 036 33369.68 368.35 2312.68 29.70 2012-02-05 18:14:18.000 036 33369.67 368.32 2312.72 29.70 2012-02-05 18:14:19.000 036 33369.67 368.33 2312.71 29.70 2012-02-05 18:14:20.000 036 33369.67 368.32 2312.74 29.70 2012-02-05 18:14:21.000 036 33369.63 368.38 2312.74 29.70 2012-02-05 18:14:22.000 036 33369.68 368.37 2312.73 29.70 2012-02-05 18:14:23.000 036 33369.61 368.35 2312.79 29.70 2012-02-05 18:14:24.000 036 33369.66 368.38 2312.70 29.70 2012-02-05 18:14:25.000 036 33369.69 368.37 2312.73 29.70 2012-02-05 18:14:26.000 036 33369.64 368.39 2312.77 29.70 2012-02-05 18:14:27.000 036 33369.69 368.40 2312.78 29.70 2012-02-05 18:14:28.000 036 33369.64 368.39 2312.72 29.70 2012-02-05 18:14:29.000 036 33369.60 368.40 2312.74 29.70 2012-02-05 18:14:30.000 036 33369.62 368.39 2312.71 29.70 2012-02-05 18:14:31.000 036 33369.58 368.37 2312.78 29.70 2012-02-05 18:14:32.000 036 33369.59 368.40 2312.81 29.70 2012-02-05 18:14:33.000 036 33369.54 368.40 2312.71 29.70 2012-02-05 18:14:34.000 036 33369.57 368.40 2312.78 29.70 2012-02-05 18:14:35.000 036 33369.56 368.39 2312.85 29.70 2012-02-05 18:14:36.000 036 33369.52 368.39 2312.79 29.70 2012-02-05 18:14:36.000 036 33369.44 368.43 2312.84 29.70 2012-02-05 18:14:38.000 036 33369.47 368.41 2312.81 29.70 2012-02-05 18:14:39.000 036 33369.55 368.43 2312.85 29.70 2012-02-05 18:14:40.000 036 33369.56 368.41 2312.85 29.70 2012-02-05 18:14:41.000 036 33369.53 368.41 2312.93 29.70 2012-02-05 18:14:42.000 036 33369.61 368.43 2312.80 29.70 2012-02-05 18:14:43.000 036 33369.48 368.44 2312.88 29.70 2012-02-05 18:14:44.000 036 33369.51 368.49 2312.80 29.70 2012-02-05 18:14:45.000 036 33369.47 368.46 2312.83 29.70 2012-02-05 18:14:46.000 036 33369.51 368.44 2312.82 29.70 2012-02-05 18:14:47.000 036 33369.50 368.43 2312.86 29.70 2012-02-05 18:14:48.000 036 33369.45 368.47 2312.84 29.71 2012-02-05 18:14:49.000 036 33369.56 368.44 2312.88 29.70 2012-02-05 18:14:49.000 036 33369.54 368.45 2312.83 29.70 2012-02-05 18:14:51.000 036 33369.44 368.48 2312.96 29.70 2012-02-05 18:14:52.000 036 33369.46 368.48 2312.90 29.71 2012-02-05 18:14:53.000 036 33369.49 368.49 2312.85 29.70 2012-02-05 18:14:54.000 036 33369.52 368.51 2312.83 29.70 2012-02-05 18:14:55.000 036 33369.50 368.52 2312.93 29.70 2012-02-05 18:14:56.000 036 33369.53 368.47 2312.95 29.71 2012-02-05 18:14:57.000 036 33369.53 368.52 2312.91 29.70 2012-02-05 18:14:58.000 036 33369.56 368.52 2312.95 29.70 2012-02-05 18:14:59.000 036 33369.53 368.51 2312.87 29.71 2012-02-05 18:15:00.000 036 33369.51 368.52 2312.91 29.71 2012-02-05 18:15:01.000 036 33369.47 368.50 2312.90 29.71 2012-02-05 18:15:02.000 036 33369.46 368.53 2312.96 29.71 2012-02-05 18:15:03.000 036 33369.53 368.53 2312.96 29.70 2012-02-05 18:15:04.000 036 33369.51 368.51 2312.95 29.71 2012-02-05 18:15:05.000 036 33369.44 368.51 2313.02 29.70 2012-02-05 18:15:06.000 036 33369.49 368.57 2312.98 29.71 2012-02-05 18:15:07.000 036 33369.52 368.57 2312.99 29.71 2012-02-05 18:15:08.000 036 33369.44 368.57 2312.84 29.70 2012-02-05 18:15:09.000 036 33369.43 368.57 2312.98 29.71 2012-02-05 18:15:10.000 036 33369.41 368.55 2313.02 29.71 2012-02-05 18:15:11.000 036 33369.32 368.56 2312.95 29.70 2012-02-05 18:15:12.000 036 33369.42 368.52 2313.01 29.70 2012-02-05 18:15:13.000 036 33369.38 368.55 2312.95 29.71 2012-02-05 18:15:14.000 036 33369.32 368.52 2313.00 29.71 2012-02-05 18:15:15.000 036 33369.41 368.60 2313.00 29.71 2012-02-05 18:15:16.000 036 33369.44 368.60 2313.03 29.71 2012-02-05 18:15:17.000 036 33369.36 368.62 2312.90 29.71 2012-02-05 18:15:18.000 036 33369.40 368.61 2312.94 29.71 2012-02-05 18:15:19.000 036 33369.40 368.60 2312.95 29.71 2012-02-05 18:15:20.000 036 33369.51 368.59 2312.96 29.71 2012-02-05 18:15:21.000 036 33369.43 368.57 2312.94 29.71 2012-02-05 18:15:22.000 036 33369.44 368.60 2313.00 29.71 2012-02-05 18:15:23.000 036 33369.47 368.57 2312.96 29.71 2012-02-05 18:15:24.000 036 33369.39 368.62 2313.08 29.71 2012-02-05 18:15:25.000 036 33369.41 368.61 2312.94 29.70 2012-02-05 18:15:26.000 036 33369.41 368.60 2313.03 29.70 2012-02-05 18:15:27.000 036 33369.35 368.61 2313.00 29.70 2012-02-05 18:15:28.000 036 33369.36 368.63 2312.97 29.71 2012-02-05 18:15:29.000 036 33369.39 368.62 2313.02 29.71 2012-02-05 18:15:30.000 036 33369.41 368.63 2313.05 29.70 2012-02-05 18:15:30.000 036 33369.33 368.63 2313.05 29.71 2012-02-05 18:15:32.000 036 33369.34 368.63 2313.02 29.70 2012-02-05 18:15:33.000 036 33369.42 368.63 2312.99 29.70 2012-02-05 18:15:34.000 036 33369.35 368.63 2312.97 29.70 2012-02-05 18:15:35.000 036 33369.37 368.65 2312.99 29.70 2012-02-05 18:15:36.000 036 33369.45 368.61 2313.02 29.70 2012-02-05 18:15:37.000 036 33369.41 368.68 2313.03 29.71 2012-02-05 18:15:38.000 036 33369.31 368.62 2313.02 29.70 2012-02-05 18:15:39.000 036 33369.49 368.62 2313.05 29.70 2012-02-05 18:15:40.000 036 33369.45 368.63 2313.00 29.71 2012-02-05 18:15:41.000 036 33369.40 368.64 2313.00 29.71 2012-02-05 18:15:42.000 036 33369.37 368.64 2313.02 29.71 2012-02-05 18:15:43.000 036 33369.30 368.59 2313.07 29.71 2012-02-05 18:15:43.000 036 33369.37 368.68 2313.02 29.71 2012-02-05 18:15:45.000 036 33369.35 368.66 2313.12 29.71 2012-02-05 18:15:46.000 036 33369.37 368.66 2313.12 29.71 2012-02-05 18:15:47.000 036 33369.39 368.66 2313.05 29.70 2012-02-05 18:15:48.000 036 33369.38 368.69 2312.97 29.71 2012-02-05 18:15:49.000 036 33369.38 368.67 2313.06 29.71 2012-02-05 18:15:50.000 036 33369.37 368.69 2313.08 29.71 2012-02-05 18:15:51.000 036 33369.36 368.68 2313.08 29.71 2012-02-05 18:15:52.000 036 33369.37 368.67 2313.08 29.71 2012-02-05 18:15:53.000 036 33369.37 368.75 2313.08 29.71 2012-02-05 18:15:54.000 036 33369.39 368.73 2313.08 29.71 2012-02-05 18:15:55.000 036 33369.44 368.66 2313.06 29.71 2012-02-05 18:15:56.000 036 33369.42 368.66 2313.15 29.71 2012-02-05 18:15:57.000 036 33369.44 368.65 2313.05 29.71 2012-02-05 18:15:58.000 036 33369.38 368.66 2312.93 29.71 2012-02-05 18:15:59.000 036 33369.43 368.71 2313.08 29.71 2012-02-05 18:16:00.000 036 33369.44 368.72 2313.08 29.71 2012-02-05 18:16:01.000 036 33369.40 368.70 2313.05 29.71 2012-02-05 18:16:02.000 036 33369.34 368.70 2313.05 29.71 2012-02-05 18:16:03.000 036 33369.49 368.72 2313.09 29.71 2012-02-05 18:16:04.000 036 33369.38 368.72 2313.09 29.71 2012-02-05 18:16:05.000 036 33369.43 368.75 2313.08 29.71 2012-02-05 18:16:06.000 036 33369.47 368.78 2313.02 29.71 2012-02-05 18:16:07.000 036 33369.51 368.73 2313.08 29.71 2012-02-05 18:16:08.000 036 33369.49 368.73 2313.11 29.71 2012-02-05 18:16:09.000 036 33369.48 368.74 2313.15 29.71 2012-02-05 18:16:10.000 036 33369.47 368.74 2313.12 29.71 2012-02-05 18:16:11.000 036 33369.44 368.72 2313.09 29.71 2012-02-05 18:16:12.000 036 33369.45 368.75 2313.11 29.71 2012-02-05 18:16:13.000 036 33369.46 368.70 2313.09 29.71 2012-02-05 18:16:14.000 036 33369.56 368.73 2313.07 29.71 2012-02-05 18:16:15.000 036 33369.46 368.71 2313.05 29.71 2012-02-05 18:16:16.000 036 33369.53 368.69 2313.11 29.71 2012-02-05 18:16:17.000 036 33369.47 368.69 2313.07 29.71 2012-02-05 18:16:18.000 036 33369.44 368.71 2313.12 29.71 2012-02-05 18:16:19.000 036 33369.45 368.71 2313.08 29.71 2012-02-05 18:16:20.000 036 33369.48 368.75 2313.15 29.71 2012-02-05 18:16:21.000 036 33369.62 368.75 2313.14 29.71 2012-02-05 18:16:22.000 036 33369.57 368.76 2313.18 29.71 2012-02-05 18:16:23.000 036 33369.57 368.71 2313.07 29.71 2012-02-05 18:16:24.000 036 33369.56 368.75 2313.09 29.71 2012-02-05 18:16:24.000 036 33369.65 368.74 2313.11 29.71 2012-02-05 18:16:26.000 036 33369.59 368.77 2313.16 29.71 2012-02-05 18:16:27.000 036 33369.56 368.77 2313.08 29.71 2012-02-05 18:16:28.000 036 33369.57 368.73 2313.06 29.71 2012-02-05 18:16:29.000 036 33369.49 368.78 2313.09 29.71 2012-02-05 18:16:30.000 036 33369.56 368.74 2313.15 29.71 2012-02-05 18:16:31.000 036 33369.50 368.75 2313.02 29.71 2012-02-05 18:16:32.000 036 33369.52 368.70 2313.09 29.71 2012-02-05 18:16:33.000 036 33369.62 368.76 2313.12 29.71 2012-02-05 18:16:34.000 036 33369.56 368.71 2313.11 29.71 2012-02-05 18:16:35.000 036 33369.51 368.78 2313.15 29.71 2012-02-05 18:16:36.000 036 33369.49 368.75 2313.17 29.71 2012-02-05 18:16:37.000 036 33369.49 368.75 2313.15 29.71 2012-02-05 18:16:37.000 036 33369.64 368.69 2313.14 29.71 2012-02-05 18:16:39.000 036 33369.54 368.76 2313.16 29.71 2012-02-05 18:16:40.000 036 33369.53 368.78 2313.16 29.71 2012-02-05 18:16:41.000 036 33369.55 368.72 2313.14 29.71 2012-02-05 18:16:42.000 036 33369.51 368.80 2313.17 29.71 2012-02-05 18:16:43.000 036 33369.57 368.77 2313.08 29.71 2012-02-05 18:16:44.000 036 33369.43 368.78 2313.11 29.71 2012-02-05 18:16:45.000 036 33369.58 368.76 2313.17 29.71 2012-02-05 18:16:46.000 036 33369.50 368.74 2313.13 29.71 2012-02-05 18:16:47.000 036 33369.50 368.82 2313.20 29.71 2012-02-05 18:16:48.000 036 33369.56 368.79 2313.16 29.71 2012-02-05 18:16:49.000 036 33369.47 368.82 2313.20 29.71 2012-02-05 18:16:50.000 036 33369.53 368.81 2313.11 29.71 2012-02-05 18:16:51.000 036 33369.51 368.77 2313.15 29.71 2012-02-05 18:16:52.000 036 33369.49 368.81 2313.06 29.71 2012-02-05 18:16:53.000 036 33369.51 368.79 2313.19 29.71 2012-02-05 18:16:54.000 036 33369.51 368.79 2313.26 29.71 2012-02-05 18:16:55.000 036 33369.59 368.78 2313.20 29.71 2012-02-05 18:16:56.000 036 33369.46 368.80 2313.12 29.71 2012-02-05 18:16:57.000 036 33369.49 368.85 2313.21 29.71 2012-02-05 18:16:58.000 036 33369.42 368.81 2313.21 29.71 2012-02-05 18:16:59.000 036 33369.50 368.83 2313.22 29.71 2012-02-05 18:17:00.000 036 33369.43 368.82 2313.22 29.71 2012-02-05 18:17:01.000 036 33369.46 368.81 2313.14 29.71 2012-02-05 18:17:02.000 036 33369.35 368.82 2313.21 29.71 2012-02-05 18:17:03.000 036 33369.50 368.88 2313.16 29.71 2012-02-05 18:17:04.000 036 33369.49 368.87 2313.20 29.71 2012-02-05 18:17:05.000 036 33369.42 368.88 2313.21 29.71 2012-02-05 18:17:06.000 036 33369.49 368.84 2313.28 29.71 2012-02-05 18:17:07.000 036 33369.35 368.83 2313.24 29.71 2012-02-05 18:17:08.000 036 33369.36 368.84 2313.15 29.71 2012-02-05 18:17:09.000 036 33369.40 368.85 2313.27 29.71 2012-02-05 18:17:10.000 036 33369.40 368.84 2313.24 29.71 2012-02-05 18:17:11.000 036 33369.43 368.89 2313.20 29.71 2012-02-05 18:17:12.000 036 33369.29 368.81 2313.25 29.71 2012-02-05 18:17:13.000 036 33369.29 368.88 2313.33 29.71 2012-02-05 18:17:14.000 036 33369.40 368.82 2313.26 29.71 2012-02-05 18:17:15.000 036 33369.39 368.87 2313.32 29.71 2012-02-05 18:17:16.000 036 33369.33 368.89 2313.31 29.71 2012-02-05 18:17:17.000 036 33369.43 368.85 2313.24 29.71 2012-02-05 18:17:18.000 036 33369.41 368.85 2313.26 29.71 2012-02-05 18:17:18.000 036 33369.38 368.84 2313.21 29.71 2012-02-05 18:17:20.000 036 33369.41 368.81 2313.22 29.71 2012-02-05 18:17:21.000 036 33369.34 368.79 2313.33 29.71 2012-02-05 18:17:22.000 036 33369.38 368.77 2313.28 29.71 2012-02-05 18:17:23.000 036 33369.32 368.85 2313.32 29.71 2012-02-05 18:17:24.000 036 33369.45 368.83 2313.33 29.71 2012-02-05 18:17:25.000 036 33369.44 368.86 2313.36 29.71 2012-02-05 18:17:26.000 036 33369.32 368.81 2313.28 29.71 2012-02-05 18:17:27.000 036 33369.37 368.86 2313.28 29.71 2012-02-05 18:17:28.000 036 33369.40 368.81 2313.26 29.71 2012-02-05 18:17:29.000 036 33369.41 368.83 2313.31 29.71 2012-02-05 18:17:30.000 036 33369.37 368.84 2313.31 29.71 2012-02-05 18:17:31.000 036 33369.41 368.84 2313.37 29.71 2012-02-05 18:17:31.000 036 33369.33 368.83 2313.32 29.71 2012-02-05 18:17:33.000 036 33369.39 368.85 2313.27 29.71 2012-02-05 18:17:34.000 036 33369.40 368.85 2313.36 29.71 2012-02-05 18:17:35.000 036 33369.38 368.82 2313.38 29.71 2012-02-05 18:17:36.000 036 33369.47 368.87 2313.36 29.71 2012-02-05 18:17:37.000 036 33369.39 368.79 2313.43 29.71 2012-02-05 18:17:38.000 036 33369.47 368.83 2313.35 29.71 2012-02-05 18:17:39.000 036 33369.40 368.83 2313.38 29.71 2012-02-05 18:17:40.000 036 33369.44 368.84 2313.37 29.71 2012-02-05 18:17:41.000 036 33369.35 368.85 2313.38 29.71 2012-02-05 18:17:42.000 036 33369.45 368.80 2313.30 29.71 2012-02-05 18:17:43.000 036 33369.41 368.79 2313.31 29.71 2012-02-05 18:17:44.000 036 33369.45 368.86 2313.39 29.71 2012-02-05 18:17:45.000 036 33369.32 368.83 2313.39 29.71 2012-02-05 18:17:46.000 036 33369.37 368.83 2313.38 29.71 2012-02-05 18:17:47.000 036 33369.44 368.83 2313.34 29.71 2012-02-05 18:17:48.000 036 33369.48 368.76 2313.33 29.71 2012-02-05 18:17:49.000 036 33369.41 368.86 2313.32 29.71 2012-02-05 18:17:50.000 036 33369.45 368.82 2313.31 29.71 2012-02-05 18:17:51.000 036 33369.49 368.83 2313.37 29.71 2012-02-05 18:17:52.000 036 33369.47 368.83 2313.37 29.71 2012-02-05 18:17:53.000 036 33369.43 368.79 2313.39 29.71 2012-02-05 18:17:54.000 036 33369.50 368.83 2313.36 29.71 2012-02-05 18:17:55.000 036 33369.41 368.81 2313.40 29.71 2012-02-05 18:17:56.000 036 33369.48 368.84 2313.33 29.71 2012-02-05 18:17:57.000 036 33369.49 368.86 2313.39 29.71 2012-02-05 18:17:58.000 036 33369.51 368.83 2313.40 29.71 2012-02-05 18:17:59.000 036 33369.61 368.82 2313.40 29.71 2012-02-05 18:18:00.000 036 33369.46 368.83 2313.41 29.71 2012-02-05 18:18:01.000 036 33369.41 368.81 2313.32 29.71 2012-02-05 18:18:02.000 036 33369.54 368.83 2313.39 29.71 2012-02-05 18:18:03.000 036 33369.52 368.82 2313.36 29.71 2012-02-05 18:18:04.000 036 33369.47 368.86 2313.28 29.71 2012-02-05 18:18:05.000 036 33369.51 368.81 2313.36 29.71 2012-02-05 18:18:06.000 036 33369.51 368.84 2313.38 29.71 2012-02-05 18:18:07.000 036 33369.46 368.83 2313.30 29.71 2012-02-05 18:18:08.000 036 33369.53 368.84 2313.39 29.71 2012-02-05 18:18:09.000 036 33369.46 368.84 2313.29 29.71 2012-02-05 18:18:10.000 036 33369.43 368.81 2313.22 29.71 2012-02-05 18:18:11.000 036 33369.41 368.86 2313.34 29.71 2012-02-05 18:18:12.000 036 33369.37 368.80 2313.36 29.71 2012-02-05 18:18:12.000 036 33369.47 368.84 2313.36 29.71 2012-02-05 18:18:14.000 036 33369.43 368.85 2313.35 29.71 2012-02-05 18:18:15.000 036 33369.40 368.84 2313.32 29.71 2012-02-05 18:18:16.000 036 33369.49 368.82 2313.28 29.71 2012-02-05 18:18:17.000 036 33369.37 368.86 2313.34 29.71 2012-02-05 18:18:18.000 036 33369.44 368.84 2313.39 29.71 2012-02-05 18:18:19.000 036 33369.43 368.80 2313.41 29.71 2012-02-05 18:18:20.000 036 33369.44 368.80 2313.40 29.71 2012-02-05 18:18:21.000 036 33369.35 368.86 2313.46 29.71 2012-02-05 18:18:22.000 036 33369.36 368.88 2313.42 29.71 2012-02-05 18:18:23.000 036 33369.43 368.85 2313.34 29.71 2012-02-05 18:18:24.000 036 33369.53 368.86 2313.46 29.71 2012-02-05 18:18:25.000 036 33369.31 368.86 2313.39 29.71 2012-02-05 18:18:25.000 036 33369.49 368.83 2313.43 29.71 2012-02-05 18:18:27.000 036 33369.46 368.88 2313.39 29.71 2012-02-05 18:18:28.000 036 33369.47 368.89 2313.42 29.71 2012-02-05 18:18:29.000 036 33369.49 368.83 2313.39 29.71 2012-02-05 18:18:30.000 036 33369.51 368.85 2313.40 29.71 2012-02-05 18:18:31.000 036 33369.47 368.86 2313.41 29.71 2012-02-05 18:18:32.000 036 33369.46 368.86 2313.46 29.71 2012-02-05 18:18:33.000 036 33369.50 368.88 2313.46 29.71 2012-02-05 18:18:34.000 036 33369.46 368.88 2313.49 29.71 2012-02-05 18:18:35.000 036 33369.52 368.87 2313.37 29.71 2012-02-05 18:18:36.000 036 33369.52 368.84 2313.36 29.71 2012-02-05 18:18:37.000 036 33369.49 368.85 2313.47 29.71 2012-02-05 18:18:38.000 036 33369.51 368.90 2313.31 29.71 2012-02-05 18:18:39.000 036 33369.55 368.82 2313.39 29.71 2012-02-05 18:18:40.000 036 33369.55 368.84 2313.30 29.71 2012-02-05 18:18:41.000 036 33369.59 368.85 2313.40 29.71 2012-02-05 18:18:42.000 036 33369.56 368.86 2313.39 29.71 2012-02-05 18:18:43.000 036 33369.55 368.91 2313.43 29.71 2012-02-05 18:18:44.000 036 33369.68 368.87 2313.48 29.71 2012-02-05 18:18:45.000 036 33369.50 368.88 2313.46 29.71 2012-02-05 18:18:46.000 036 33369.52 368.88 2313.41 29.71 2012-02-05 18:18:47.000 036 33369.54 368.91 2313.33 29.71 2012-02-05 18:18:48.000 036 33369.62 368.89 2313.37 29.71 2012-02-05 18:18:49.000 036 33369.62 368.88 2313.51 29.71 2012-02-05 18:18:50.000 036 33369.54 368.90 2313.48 29.71 2012-02-05 18:18:51.000 036 33369.69 368.89 2313.45 29.71 2012-02-05 18:18:52.000 036 33369.62 368.89 2313.43 29.71 2012-02-05 18:18:53.000 036 33369.57 368.91 2313.44 29.71 2012-02-05 18:18:54.000 036 33369.64 368.88 2313.47 29.71 2012-02-05 18:18:55.000 036 33369.63 368.86 2313.38 29.71 2012-02-05 18:18:56.000 036 33369.53 368.88 2313.40 29.71 2012-02-05 18:18:57.000 036 33369.74 368.91 2313.37 29.71 2012-02-05 18:18:58.000 036 33369.64 368.94 2313.33 29.71 2012-02-05 18:18:59.000 036 33369.61 368.93 2313.37 29.71 2012-02-05 18:19:00.000 036 33369.59 368.90 2313.45 29.71 2012-02-05 18:19:01.000 036 33369.58 368.92 2313.53 29.71 2012-02-05 18:19:02.000 036 33369.58 368.94 2313.43 29.71 2012-02-05 18:19:03.000 036 33369.57 368.90 2313.25 29.71 2012-02-05 18:19:04.000 036 33369.63 368.90 2313.30 29.71 2012-02-05 18:19:05.000 036 33369.65 368.93 2313.34 29.71 2012-02-05 18:19:06.000 036 33369.56 368.95 2313.45 29.71 2012-02-05 18:19:06.000 036 33369.68 368.93 2313.47 29.71 2012-02-05 18:19:08.000 036 33369.59 369.00 2313.46 29.71 2012-02-05 18:19:09.000 036 33369.62 368.97 2313.45 29.71 2012-02-05 18:19:10.000 036 33369.62 368.92 2313.43 29.71 2012-02-05 18:19:11.000 036 33369.67 368.96 2313.44 29.71 2012-02-05 18:19:12.000 036 33369.58 368.94 2313.45 29.71 2012-02-05 18:19:13.000 036 33369.59 368.94 2313.39 29.71 2012-02-05 18:19:14.000 036 33369.72 368.97 2313.53 29.71 2012-02-05 18:19:15.000 036 33369.54 368.96 2313.36 29.71 2012-02-05 18:19:16.000 036 33369.56 368.95 2313.39 29.71 2012-02-05 18:19:17.000 036 33369.68 368.96 2313.46 29.71 2012-02-05 18:19:18.000 036 33369.69 368.94 2313.37 29.71 2012-02-05 18:19:19.000 036 33369.71 368.95 2313.36 29.71 2012-02-05 18:19:19.000 036 33369.77 368.96 2313.41 29.71 2012-02-05 18:19:21.000 036 33369.65 368.98 2313.36 29.71 2012-02-05 18:19:22.000 036 33369.68 368.96 2313.43 29.71 2012-02-05 18:19:23.000 036 33369.69 369.01 2313.39 29.71 2012-02-05 18:19:24.000 036 33369.78 369.01 2313.49 29.71 2012-02-05 18:19:25.000 036 33369.69 368.99 2313.43 29.71 2012-02-05 18:19:26.000 036 33369.73 368.99 2313.47 29.71 2012-02-05 18:19:27.000 036 33369.63 369.01 2313.48 29.71 2012-02-05 18:19:28.000 036 33369.69 368.98 2313.45 29.71 2012-02-05 18:19:29.000 036 33369.65 369.04 2313.40 29.71 2012-02-05 18:19:30.000 036 33369.66 369.01 2313.46 29.71 2012-02-05 18:19:31.000 036 33369.66 369.00 2313.37 29.71 2012-02-05 18:19:32.000 036 33369.68 369.02 2313.39 29.71 2012-02-05 18:19:33.000 036 33369.78 369.03 2313.44 29.71 2012-02-05 18:19:34.000 036 33369.69 369.03 2313.46 29.71 2012-02-05 18:19:35.000 036 33369.67 369.01 2313.44 29.71 2012-02-05 18:19:36.000 036 33369.68 369.01 2313.50 29.71 2012-02-05 18:19:37.000 036 33369.61 369.02 2313.47 29.71 2012-02-05 18:19:38.000 036 33369.71 369.04 2313.43 29.71 2012-02-05 18:19:39.000 036 33369.65 369.01 2313.47 29.71 2012-02-05 18:19:40.000 036 33369.70 369.05 2313.49 29.71 2012-02-05 18:19:41.000 036 33369.72 369.00 2313.46 29.71 2012-02-05 18:19:42.000 036 33369.68 369.00 2313.46 29.71 2012-02-05 18:19:43.000 036 33369.78 368.97 2313.47 29.71 2012-02-05 18:19:44.000 036 33369.66 368.98 2313.43 29.71 2012-02-05 18:19:45.000 036 33369.67 369.01 2313.47 29.71 2012-02-05 18:19:46.000 036 33369.67 369.01 2313.48 29.71 2012-02-05 18:19:47.000 036 33369.74 368.99 2313.43 29.71 2012-02-05 18:19:48.000 036 33369.62 369.00 2313.52 29.71 2012-02-05 18:19:49.000 036 33369.65 369.00 2313.44 29.71 2012-02-05 18:19:50.000 036 33369.67 369.02 2313.50 29.71 2012-02-05 18:19:51.000 036 33369.64 369.00 2313.51 29.71 2012-02-05 18:19:52.000 036 33369.72 369.03 2313.53 29.71 2012-02-05 18:19:53.000 036 33369.72 369.02 2313.48 29.71 2012-02-05 18:19:54.000 036 33369.68 369.01 2313.64 29.71 2012-02-05 18:19:55.000 036 33369.68 369.03 2313.50 29.71 2012-02-05 18:19:56.000 036 33369.80 369.08 2313.61 29.71 2012-02-05 18:19:57.000 036 33369.73 369.04 2313.50 29.71 2012-02-05 18:19:58.000 036 33369.69 369.01 2313.53 29.71 2012-02-05 18:19:59.000 036 33369.72 369.03 2313.61 29.71 2012-02-05 18:20:00.000 036 33369.74 369.03 2313.53 29.71 2012-02-05 18:20:00.000 036 33369.76 369.07 2313.52 29.71 2012-02-05 18:20:02.000 036 33369.74 369.02 2313.52 29.71 2012-02-05 18:20:03.000 036 33369.68 369.03 2313.56 29.71 2012-02-05 18:20:04.000 036 33369.74 369.02 2313.57 29.71 2012-02-05 18:20:05.000 036 33369.76 369.02 2313.57 29.71 2012-02-05 18:20:06.000 036 33369.72 369.03 2313.49 29.71 2012-02-05 18:20:07.000 036 33369.72 369.06 2313.54 29.71 2012-02-05 18:20:08.000 036 33369.70 369.02 2313.62 29.71 2012-02-05 18:20:09.000 036 33369.72 369.06 2313.46 29.71 2012-02-05 18:20:10.000 036 33369.69 369.02 2313.51 29.71 2012-02-05 18:20:11.000 036 33369.68 369.07 2313.55 29.71 2012-02-05 18:20:12.000 036 33369.68 369.08 2313.59 29.71 2012-02-05 18:20:13.000 036 33369.79 369.03 2313.53 29.71 2012-02-05 18:20:13.000 036 33369.72 369.03 2313.54 29.71 2012-02-05 18:20:15.000 036 33369.69 369.06 2313.51 29.71 2012-02-05 18:20:16.000 036 33369.65 369.05 2313.50 29.71 2012-02-05 18:20:17.000 036 33369.68 369.04 2313.49 29.71 2012-02-05 18:20:18.000 036 33369.64 369.06 2313.55 29.71 2012-02-05 18:20:19.000 036 33369.63 369.12 2313.57 29.71 2012-02-05 18:20:20.000 036 33369.70 369.08 2313.60 29.71 2012-02-05 18:20:21.000 036 33369.77 369.08 2313.67 29.71 2012-02-05 18:20:22.000 036 33369.70 369.06 2313.60 29.71 2012-02-05 18:20:23.000 036 33369.64 369.08 2313.47 29.71 2012-02-05 18:20:24.000 036 33369.71 369.07 2313.70 29.71 2012-02-05 18:20:25.000 036 33369.76 369.07 2313.56 29.71 2012-02-05 18:20:26.000 036 33369.74 369.07 2313.63 29.71 2012-02-05 18:20:27.000 036 33369.72 369.10 2313.63 29.71 2012-02-05 18:20:28.000 036 33369.69 369.10 2313.52 29.71 2012-02-05 18:20:29.000 036 33369.74 369.11 2313.54 29.71 2012-02-05 18:20:30.000 036 33369.74 369.14 2313.58 29.71 2012-02-05 18:20:31.000 036 33369.75 369.07 2313.65 29.71 2012-02-05 18:20:32.000 036 33369.61 369.12 2313.59 29.71 2012-02-05 18:20:33.000 036 33369.72 369.14 2313.64 29.71 2012-02-05 18:20:34.000 036 33369.68 369.12 2313.59 29.71 2012-02-05 18:20:35.000 036 33369.71 369.15 2313.62 29.71 2012-02-05 18:20:36.000 036 33369.77 369.15 2313.65 29.71 2012-02-05 18:20:37.000 036 33369.78 369.13 2313.62 29.71 2012-02-05 18:20:38.000 036 33369.75 369.19 2313.63 29.71 2012-02-05 18:20:39.000 036 33369.78 369.20 2313.61 29.71 2012-02-05 18:20:40.000 036 33369.71 369.17 2313.64 29.71 2012-02-05 18:20:41.000 036 33369.72 369.17 2313.67 29.71 2012-02-05 18:20:42.000 036 33369.78 369.17 2313.59 29.71 2012-02-05 18:20:43.000 036 33369.77 369.15 2313.64 29.71 2012-02-05 18:20:44.000 036 33369.78 369.17 2313.64 29.71 2012-02-05 18:20:45.000 036 33369.71 369.18 2313.63 29.71 2012-02-05 18:20:46.000 036 33369.74 369.18 2313.66 29.71 2012-02-05 18:20:47.000 036 33369.69 369.17 2313.65 29.71 2012-02-05 18:20:48.000 036 33369.75 369.19 2313.70 29.71 2012-02-05 18:20:49.000 036 33369.77 369.21 2313.70 29.71 2012-02-05 18:20:50.000 036 33369.84 369.22 2313.77 29.71 2012-02-05 18:20:51.000 036 33369.74 369.18 2313.73 29.71 2012-02-05 18:20:52.000 036 33369.77 369.17 2313.69 29.71 2012-02-05 18:20:53.000 036 33369.71 369.22 2313.77 29.71 2012-02-05 18:20:54.000 036 33369.74 369.22 2313.67 29.71 2012-02-05 18:20:54.000 036 33369.79 369.16 2313.74 29.71 2012-02-05 18:20:56.000 036 33369.75 369.21 2313.76 29.71 2012-02-05 18:20:57.000 036 33369.86 369.19 2313.70 29.71 2012-02-05 18:20:58.000 036 33369.75 369.18 2313.71 29.71 2012-02-05 18:20:59.000 036 33369.75 369.18 2313.67 29.71 2012-02-05 18:21:00.000 036 33369.81 369.24 2313.70 29.71 2012-02-05 18:21:01.000 036 33369.72 369.21 2313.75 29.71 2012-02-05 18:21:02.000 036 33369.84 369.23 2313.73 29.71 2012-02-05 18:21:03.000 036 33369.72 369.20 2313.70 29.71 2012-02-05 18:21:04.000 036 33369.77 369.21 2313.64 29.71 2012-02-05 18:21:05.000 036 33369.85 369.21 2313.72 29.71 2012-02-05 18:21:06.000 036 33369.64 369.23 2313.74 29.71 2012-02-05 18:21:07.000 036 33369.68 369.20 2313.74 29.71 2012-02-05 18:21:07.000 036 33369.82 369.21 2313.67 29.71 2012-02-05 18:21:09.000 036 33369.84 369.23 2313.72 29.71 2012-02-05 18:21:10.000 036 33369.72 369.20 2313.70 29.71 2012-02-05 18:21:11.000 036 33369.80 369.21 2313.70 29.71 2012-02-05 18:21:12.000 036 33369.69 369.21 2313.74 29.71 2012-02-05 18:21:13.000 036 33369.83 369.24 2313.76 29.71 2012-02-05 18:21:14.000 036 33369.78 369.25 2313.80 29.71 2012-02-05 18:21:15.000 036 33369.74 369.23 2313.71 29.71 2012-02-05 18:21:16.000 036 33369.81 369.25 2313.74 29.71 2012-02-05 18:21:17.000 036 33369.77 369.29 2313.68 29.71 2012-02-05 18:21:18.000 036 33369.77 369.25 2313.78 29.71 2012-02-05 18:21:19.000 036 33369.77 369.25 2313.80 29.71 2012-02-05 18:21:20.000 036 33369.74 369.25 2313.76 29.71 2012-02-05 18:21:21.000 036 33369.82 369.27 2313.68 29.71 2012-02-05 18:21:22.000 036 33369.72 369.27 2313.67 29.71 2012-02-05 18:21:23.000 036 33369.77 369.28 2313.69 29.71 2012-02-05 18:21:24.000 036 33369.79 369.26 2313.73 29.71 2012-02-05 18:21:25.000 036 33369.71 369.25 2313.76 29.71 2012-02-05 18:21:26.000 036 33369.74 369.28 2313.81 29.71 2012-02-05 18:21:27.000 036 33369.77 369.29 2313.73 29.71 2012-02-05 18:21:28.000 036 33369.78 369.29 2313.79 29.71 2012-02-05 18:21:29.000 036 33369.74 369.29 2313.74 29.71 2012-02-05 18:21:30.000 036 33369.73 369.37 2313.74 29.71 2012-02-05 18:21:31.000 036 33369.75 369.31 2313.82 29.71 2012-02-05 18:21:32.000 036 33369.71 369.33 2313.78 29.71 2012-02-05 18:21:33.000 036 33369.64 369.36 2313.88 29.71 2012-02-05 18:21:34.000 036 33369.72 369.35 2313.83 29.71 2012-02-05 18:21:35.000 036 33369.66 369.32 2313.82 29.71 2012-02-05 18:21:36.000 036 33369.64 369.33 2313.82 29.71 2012-02-05 18:21:37.000 036 33369.69 369.30 2313.86 29.71 2012-02-05 18:21:38.000 036 33369.65 369.37 2313.89 29.71 2012-02-05 18:21:39.000 036 33369.65 369.33 2313.82 29.71 2012-02-05 18:21:40.000 036 33369.62 369.37 2313.80 29.71 2012-02-05 18:21:41.000 036 33369.65 369.36 2313.85 29.71 2012-02-05 18:21:42.000 036 33369.63 369.34 2313.91 29.71 2012-02-05 18:21:43.000 036 33369.57 369.34 2313.91 29.71 2012-02-05 18:21:44.000 036 33369.58 369.34 2313.82 29.71 2012-02-05 18:21:45.000 036 33369.71 369.36 2313.86 29.71 2012-02-05 18:21:46.000 036 33369.60 369.34 2313.82 29.71 2012-02-05 18:21:47.000 036 33369.57 369.41 2313.88 29.71 2012-02-05 18:21:48.000 036 33369.56 369.42 2313.83 29.71 2012-02-05 18:21:48.000 036 33369.65 369.34 2313.92 29.71 2012-02-05 18:21:50.000 036 33369.64 369.34 2313.88 29.71 2012-02-05 18:21:51.000 036 33369.51 369.37 2313.90 29.71 2012-02-05 18:21:52.000 036 33369.59 369.37 2313.91 29.71 2012-02-05 18:21:53.000 036 33369.61 369.39 2313.86 29.71 2012-02-05 18:21:54.000 036 33369.67 369.39 2313.87 29.71 2012-02-05 18:21:55.000 036 33369.71 369.38 2313.91 29.71 2012-02-05 18:21:56.000 036 33369.51 369.40 2313.89 29.71 2012-02-05 18:21:57.000 036 33369.62 369.37 2313.90 29.71 2012-02-05 18:21:58.000 036 33369.64 369.40 2313.94 29.71 2012-02-05 18:21:59.000 036 33369.62 369.41 2313.94 29.71 2012-02-05 18:22:00.000 036 33369.61 369.41 2313.89 29.71 2012-02-05 18:22:01.000 036 33369.57 369.39 2313.93 29.71 2012-02-05 18:22:01.000 036 33369.64 369.37 2313.92 29.71 2012-02-05 18:22:03.000 036 33369.75 369.43 2313.95 29.71 2012-02-05 18:22:04.000 036 33369.56 369.42 2313.96 29.71 2012-02-05 18:22:05.000 036 33369.57 369.41 2313.94 29.71 2012-02-05 18:22:06.000 036 33369.63 369.43 2313.98 29.71 2012-02-05 18:22:07.000 036 33369.56 369.37 2313.92 29.71 2012-02-05 18:22:08.000 036 33369.63 369.39 2313.89 29.71 2012-02-05 18:22:09.000 036 33369.69 369.46 2313.90 29.71 2012-02-05 18:22:10.000 036 33369.57 369.40 2313.87 29.71 2012-02-05 18:22:11.000 036 33369.52 369.41 2313.95 29.71 2012-02-05 18:22:12.000 036 33369.50 369.44 2313.92 29.71 2012-02-05 18:22:13.000 036 33369.58 369.43 2314.01 29.71 2012-02-05 18:22:14.000 036 33369.62 369.42 2313.92 29.71 2012-02-05 18:22:15.000 036 33369.60 369.39 2314.08 29.71 2012-02-05 18:22:16.000 036 33369.51 369.38 2314.00 29.71 2012-02-05 18:22:17.000 036 33369.58 369.43 2314.05 29.71 2012-02-05 18:22:18.000 036 33369.65 369.39 2314.05 29.71 2012-02-05 18:22:19.000 036 33369.59 369.48 2314.02 29.71 2012-02-05 18:22:20.000 036 33369.68 369.43 2313.99 29.71 2012-02-05 18:22:21.000 036 33369.61 369.39 2313.95 29.71 2012-02-05 18:22:22.000 036 33369.64 369.42 2313.92 29.71 2012-02-05 18:22:23.000 036 33369.62 369.40 2314.04 29.71 2012-02-05 18:22:24.000 036 33369.63 369.42 2314.01 29.71 2012-02-05 18:22:25.000 036 33369.65 369.39 2314.05 29.71 2012-02-05 18:22:26.000 036 33369.72 369.47 2313.99 29.71 2012-02-05 18:22:27.000 036 33369.59 369.45 2313.99 29.71 2012-02-05 18:22:28.000 036 33369.59 369.46 2314.02 29.71 2012-02-05 18:22:29.000 036 33369.64 369.44 2314.05 29.71 2012-02-05 18:22:30.000 036 33369.64 369.44 2314.06 29.71 2012-02-05 18:22:31.000 036 33369.61 369.48 2314.06 29.71 2012-02-05 18:22:32.000 036 33369.68 369.48 2314.11 29.71 2012-02-05 18:22:33.000 036 33369.59 369.47 2313.99 29.71 2012-02-05 18:22:34.000 036 33369.62 369.44 2314.04 29.71 2012-02-05 18:22:35.000 036 33369.63 369.45 2314.08 29.71 2012-02-05 18:22:36.000 036 33369.66 369.47 2314.02 29.71 2012-02-05 18:22:37.000 036 33369.74 369.47 2314.03 29.71 2012-02-05 18:22:38.000 036 33369.68 369.48 2314.07 29.71 2012-02-05 18:22:39.000 036 33369.59 369.47 2314.07 29.71 2012-02-05 18:22:40.000 036 33369.63 369.47 2314.05 29.71 2012-02-05 18:22:41.000 036 33369.61 369.49 2314.03 29.71 2012-02-05 18:22:42.000 036 33369.69 369.49 2314.10 29.71 2012-02-05 18:22:42.000 036 33369.61 369.45 2313.98 29.71 2012-02-05 18:22:44.000 036 33369.57 369.51 2314.11 29.71 2012-02-05 18:22:45.000 036 33369.65 369.54 2314.09 29.71 2012-02-05 18:22:46.000 036 33369.54 369.53 2314.04 29.71 2012-02-05 18:22:47.000 036 33369.61 369.49 2314.09 29.71 2012-02-05 18:22:48.000 036 33369.66 369.51 2314.02 29.71 2012-02-05 18:22:49.000 036 33369.63 369.50 2314.11 29.71 2012-02-05 18:22:50.000 036 33369.62 369.49 2314.07 29.71 2012-02-05 18:22:51.000 036 33369.66 369.53 2314.05 29.71 2012-02-05 18:22:52.000 036 33369.54 369.55 2314.02 29.71 2012-02-05 18:22:53.000 036 33369.60 369.51 2314.09 29.71 2012-02-05 18:22:54.000 036 33369.62 369.51 2314.15 29.71 2012-02-05 18:22:55.000 036 33369.61 369.52 2314.13 29.71 2012-02-05 18:22:55.000 036 33369.54 369.51 2314.09 29.71 2012-02-05 18:22:57.000 036 33369.66 369.52 2314.12 29.71 2012-02-05 18:22:58.000 036 33369.65 369.54 2314.09 29.71 2012-02-05 18:22:59.000 036 33369.56 369.53 2314.20 29.71 2012-02-05 18:23:00.000 036 33369.57 369.52 2314.23 29.71 2012-02-05 18:23:01.000 036 33369.61 369.50 2314.11 29.71 2012-02-05 18:23:02.000 036 33369.58 369.54 2314.11 29.71 2012-02-05 18:23:03.000 036 33369.68 369.52 2314.09 29.71 2012-02-05 18:23:04.000 036 33369.65 369.54 2314.14 29.71 2012-02-05 18:23:05.000 036 33369.66 369.56 2314.11 29.71 2012-02-05 18:23:06.000 036 33369.68 369.55 2314.12 29.71 2012-02-05 18:23:07.000 036 33369.71 369.55 2314.08 29.71 2012-02-05 18:23:08.000 036 33369.66 369.63 2314.14 29.71 2012-02-05 18:23:09.000 036 33369.61 369.61 2314.16 29.71 2012-02-05 18:23:10.000 036 33369.58 369.58 2314.16 29.71 2012-02-05 18:23:11.000 036 33369.61 369.61 2314.16 29.71 2012-02-05 18:23:12.000 036 33369.55 369.57 2314.11 29.71 2012-02-05 18:23:13.000 036 33369.56 369.58 2314.17 29.71 2012-02-05 18:23:14.000 036 33369.58 369.57 2314.17 29.71 2012-02-05 18:23:15.000 036 33369.65 369.57 2314.10 29.71 2012-02-05 18:23:16.000 036 33369.67 369.56 2314.11 29.71 2012-02-05 18:23:17.000 036 33369.62 369.57 2314.17 29.71 2012-02-05 18:23:18.000 036 33369.64 369.64 2314.27 29.71 2012-02-05 18:23:19.000 036 33369.59 369.62 2314.17 29.71 2012-02-05 18:23:20.000 036 33369.56 369.63 2314.23 29.71 2012-02-05 18:23:21.000 036 33369.59 369.61 2314.17 29.71 2012-02-05 18:23:22.000 036 33369.54 369.61 2314.10 29.71 2012-02-05 18:23:23.000 036 33369.60 369.65 2314.12 29.71 2012-02-05 18:23:24.000 036 33369.59 369.68 2314.08 29.71 2012-02-05 18:23:25.000 036 33369.59 369.59 2314.17 29.71 2012-02-05 18:23:26.000 036 33369.55 369.70 2314.18 29.71 2012-02-05 18:23:27.000 036 33369.60 369.65 2314.17 29.71 2012-02-05 18:23:28.000 036 33369.53 369.63 2314.12 29.71 2012-02-05 18:23:29.000 036 33369.55 369.70 2314.25 29.71 2012-02-05 18:23:30.000 036 33369.59 369.67 2314.19 29.71 2012-02-05 18:23:31.000 036 33369.57 369.68 2314.16 29.71 2012-02-05 18:23:32.000 036 33369.50 369.63 2314.14 29.71 2012-02-05 18:23:33.000 036 33369.58 369.69 2314.26 29.71 2012-02-05 18:23:34.000 036 33369.50 369.69 2314.25 29.71 2012-02-05 18:23:35.000 036 33369.55 369.71 2314.21 29.71 2012-02-05 18:23:36.000 036 33369.46 369.70 2314.21 29.71 2012-02-05 18:23:36.000 036 33369.51 369.69 2314.17 29.71 2012-02-05 18:23:38.000 036 33369.55 369.69 2314.20 29.71 2012-02-05 18:23:39.000 036 33369.50 369.73 2314.24 29.71 2012-02-05 18:23:40.000 036 33369.48 369.71 2314.18 29.71 2012-02-05 18:23:41.000 036 33369.50 369.69 2314.20 29.71 2012-02-05 18:23:42.000 036 33369.46 369.69 2314.31 29.71 2012-02-05 18:23:43.000 036 33369.53 369.71 2314.27 29.71 2012-02-05 18:23:44.000 036 33369.46 369.74 2314.27 29.71 2012-02-05 18:23:45.000 036 33369.47 369.74 2314.28 29.71 2012-02-05 18:23:46.000 036 33369.49 369.73 2314.25 29.71 2012-02-05 18:23:47.000 036 33369.50 369.76 2314.20 29.71 2012-02-05 18:23:48.000 036 33369.53 369.70 2314.28 29.71 2012-02-05 18:23:49.000 036 33369.53 369.77 2314.27 29.71 2012-02-05 18:23:49.000 036 33369.50 369.74 2314.21 29.71 2012-02-05 18:23:51.000 036 33369.41 369.77 2314.23 29.71 2012-02-05 18:23:52.000 036 33369.46 369.76 2314.26 29.71 2012-02-05 18:23:53.000 036 33369.50 369.78 2314.24 29.71 2012-02-05 18:23:54.000 036 33369.53 369.76 2314.32 29.71 2012-02-05 18:23:55.000 036 33369.49 369.76 2314.33 29.71 2012-02-05 18:23:56.000 036 33369.50 369.81 2314.28 29.71 2012-02-05 18:23:57.000 036 33369.54 369.75 2314.29 29.71 2012-02-05 18:23:58.000 036 33369.46 369.75 2314.29 29.71 2012-02-05 18:23:59.000 036 33369.50 369.79 2314.27 29.71 2012-02-05 18:24:00.000 036 33369.46 369.79 2314.33 29.71 2012-02-05 18:24:01.000 036 33369.47 369.77 2314.34 29.71 2012-02-05 18:24:02.000 036 33369.45 369.81 2314.38 29.71 2012-02-05 18:24:03.000 036 33369.44 369.80 2314.34 29.71 2012-02-05 18:24:04.000 036 33369.49 369.78 2314.29 29.71 2012-02-05 18:24:05.000 036 33369.46 369.80 2314.33 29.71 2012-02-05 18:24:06.000 036 33369.49 369.80 2314.33 29.71 2012-02-05 18:24:07.000 036 33369.34 369.77 2314.34 29.71 2012-02-05 18:24:08.000 036 33369.39 369.78 2314.39 29.71 2012-02-05 18:24:09.000 036 33369.43 369.84 2314.32 29.71 2012-02-05 18:24:10.000 036 33369.41 369.81 2314.38 29.71 2012-02-05 18:24:11.000 036 33369.50 369.83 2314.33 29.72 2012-02-05 18:24:12.000 036 33369.43 369.81 2314.41 29.71 2012-02-05 18:24:13.000 036 33369.35 369.82 2314.33 29.71 2012-02-05 18:24:14.000 036 33369.40 369.80 2314.38 29.71 2012-02-05 18:24:15.000 036 33369.42 369.84 2314.43 29.72 2012-02-05 18:24:16.000 036 33369.38 369.83 2314.43 29.71 2012-02-05 18:24:17.000 036 33369.38 369.84 2314.43 29.72 2012-02-05 18:24:18.000 036 33369.50 369.88 2314.41 29.71 2012-02-05 18:24:19.000 036 33369.44 369.80 2314.32 29.71 2012-02-05 18:24:20.000 036 33369.50 369.86 2314.42 29.72 2012-02-05 18:24:21.000 036 33369.44 369.83 2314.45 29.72 2012-02-05 18:24:22.000 036 33369.41 369.88 2314.45 29.72 2012-02-05 18:24:23.000 036 33369.46 369.87 2314.45 29.72 2012-02-05 18:24:24.000 036 33369.41 369.81 2314.41 29.71 2012-02-05 18:24:25.000 036 33369.35 369.85 2314.41 29.72 2012-02-05 18:24:26.000 036 33369.38 369.88 2314.42 29.71 2012-02-05 18:24:27.000 036 33369.46 369.85 2314.38 29.72 2012-02-05 18:24:28.000 036 33369.37 369.86 2314.36 29.72 2012-02-05 18:24:29.000 036 33369.36 369.87 2314.41 29.72 2012-02-05 18:24:30.000 036 33369.36 369.88 2314.47 29.72 2012-02-05 18:24:30.000 036 33369.46 369.87 2314.41 29.71 2012-02-05 18:24:32.000 036 33369.33 369.89 2314.36 29.71 2012-02-05 18:24:33.000 036 33369.35 369.93 2314.45 29.71 2012-02-05 18:24:34.000 036 33369.37 369.93 2314.41 29.71 2012-02-05 18:24:35.000 036 33369.35 369.93 2314.47 29.72 2012-02-05 18:24:36.000 036 33369.40 369.91 2314.39 29.72 2012-02-05 18:24:37.000 036 33369.42 369.90 2314.48 29.71 2012-02-05 18:24:38.000 036 33369.31 369.93 2314.47 29.71 2012-02-05 18:24:39.000 036 33369.41 369.91 2314.38 29.71 2012-02-05 18:24:40.000 036 33369.39 369.94 2314.40 29.72 2012-02-05 18:24:41.000 036 33369.39 369.92 2314.35 29.72 2012-02-05 18:24:42.000 036 33369.44 369.92 2314.40 29.72 2012-02-05 18:24:43.000 036 33369.41 369.90 2314.47 29.72 2012-02-05 18:24:43.000 036 33369.38 369.90 2314.48 29.72 2012-02-05 18:24:45.000 036 33369.39 369.93 2314.39 29.72 2012-02-05 18:24:46.000 036 33369.29 369.92 2314.45 29.72 2012-02-05 18:24:47.000 036 33369.42 369.98 2314.43 29.72 2012-02-05 18:24:48.000 036 33369.38 369.96 2314.45 29.72 2012-02-05 18:24:49.000 036 33369.38 369.95 2314.48 29.72 2012-02-05 18:24:50.000 036 33369.36 369.97 2314.49 29.72 2012-02-05 18:24:51.000 036 33369.34 369.95 2314.44 29.72 2012-02-05 18:24:52.000 036 33369.33 369.98 2314.45 29.72 2012-02-05 18:24:53.000 036 33369.31 369.99 2314.47 29.72 2012-02-05 18:24:54.000 036 33369.40 369.93 2314.49 29.72 2012-02-05 18:24:55.000 036 33369.26 369.92 2314.54 29.72 2012-02-05 18:24:56.000 036 33369.44 369.96 2314.52 29.72 2012-02-05 18:24:57.000 036 33369.32 369.95 2314.47 29.72 2012-02-05 18:24:58.000 036 33369.34 369.96 2314.52 29.72 2012-02-05 18:24:59.000 036 33369.36 369.98 2314.52 29.72 2012-02-05 18:25:00.000 036 33369.39 370.00 2314.60 29.72 2012-02-05 18:25:01.000 036 33369.28 370.03 2314.58 29.72 2012-02-05 18:25:02.000 036 33369.40 369.97 2314.53 29.72 2012-02-05 18:25:03.000 036 33369.38 369.97 2314.54 29.72 2012-02-05 18:25:04.000 036 33369.41 369.96 2314.49 29.72 2012-02-05 18:25:05.000 036 33369.38 370.02 2314.51 29.72 2012-02-05 18:25:06.000 036 33369.28 369.99 2314.55 29.72 2012-02-05 18:25:07.000 036 33369.33 370.01 2314.49 29.72 2012-02-05 18:25:08.000 036 33369.37 370.01 2314.48 29.72 2012-02-05 18:25:09.000 036 33369.41 369.99 2314.52 29.72 2012-02-05 18:25:10.000 036 33369.35 370.01 2314.58 29.72 2012-02-05 18:25:11.000 036 33369.34 370.03 2314.58 29.72 2012-02-05 18:25:12.000 036 33369.31 370.01 2314.55 29.72 2012-02-05 18:25:13.000 036 33369.30 370.03 2314.53 29.72 2012-02-05 18:25:14.000 036 33369.30 370.05 2314.52 29.72 2012-02-05 18:25:15.000 036 33369.31 370.07 2314.55 29.72 2012-02-05 18:25:16.000 036 33369.34 370.09 2314.57 29.72 2012-02-05 18:25:17.000 036 33369.35 370.05 2314.54 29.72 2012-02-05 18:25:18.000 036 33369.39 370.07 2314.61 29.72 2012-02-05 18:25:19.000 036 33369.26 370.06 2314.54 29.72 2012-02-05 18:25:20.000 036 33369.34 370.09 2314.47 29.72 2012-02-05 18:25:21.000 036 33369.43 370.03 2314.56 29.72 2012-02-05 18:25:22.000 036 33369.28 370.05 2314.51 29.72 2012-02-05 18:25:23.000 036 33369.33 370.06 2314.50 29.72 2012-02-05 18:25:24.000 036 33369.35 370.07 2314.56 29.72 2012-02-05 18:25:24.000 036 33369.26 370.09 2314.54 29.72 2012-02-05 18:25:26.000 036 33369.35 370.08 2314.59 29.72 2012-02-05 18:25:27.000 036 33369.34 370.07 2314.55 29.72 2012-02-05 18:25:28.000 036 33369.30 370.09 2314.58 29.72 2012-02-05 18:25:29.000 036 33369.35 370.10 2314.62 29.72 2012-02-05 18:25:30.000 036 33369.32 370.09 2314.55 29.72 2012-02-05 18:25:31.000 036 33369.23 370.12 2314.57 29.72 2012-02-05 18:25:32.000 036 33369.37 370.06 2314.46 29.72 2012-02-05 18:25:33.000 036 33369.15 370.12 2314.66 29.72 2012-02-05 18:25:34.000 036 33369.27 370.06 2314.54 29.72 2012-02-05 18:25:35.000 036 33369.32 370.10 2314.57 29.72 2012-02-05 18:25:36.000 036 33369.35 370.09 2314.51 29.72 2012-02-05 18:25:37.000 036 33369.27 370.10 2314.58 29.72 2012-02-05 18:25:37.000 036 33369.33 370.11 2314.57 29.72 2012-02-05 18:25:39.000 036 33369.28 370.09 2314.65 29.72 2012-02-05 18:25:40.000 036 33369.26 370.06 2314.58 29.72 2012-02-05 18:25:41.000 036 33369.30 370.10 2314.61 29.72 2012-02-05 18:25:42.000 036 33369.25 370.08 2314.61 29.72 2012-02-05 18:25:43.000 036 33369.26 370.12 2314.63 29.72 2012-02-05 18:25:44.000 036 33369.32 370.12 2314.58 29.72 2012-02-05 18:25:45.000 036 33369.34 370.11 2314.57 29.72 2012-02-05 18:25:46.000 036 33369.26 370.10 2314.64 29.72 2012-02-05 18:25:47.000 036 33369.30 370.15 2314.64 29.72 2012-02-05 18:25:48.000 036 33369.32 370.10 2314.63 29.72 2012-02-05 18:25:49.000 036 33369.31 370.13 2314.59 29.72 2012-02-05 18:25:50.000 036 33369.23 370.13 2314.63 29.72 2012-02-05 18:25:51.000 036 33369.29 370.14 2314.62 29.72 2012-02-05 18:25:52.000 036 33369.22 370.14 2314.58 29.72 2012-02-05 18:25:53.000 036 33369.29 370.15 2314.58 29.72 2012-02-05 18:25:54.000 036 33369.40 370.14 2314.57 29.72 2012-02-05 18:25:55.000 036 33369.17 370.14 2314.65 29.72 2012-02-05 18:25:56.000 036 33369.32 370.15 2314.67 29.72 2012-02-05 18:25:57.000 036 33369.35 370.17 2314.67 29.72 2012-02-05 18:25:58.000 036 33369.29 370.16 2314.64 29.72 2012-02-05 18:25:59.000 036 33369.26 370.20 2314.65 29.72 2012-02-05 18:26:00.000 036 33369.25 370.18 2314.72 29.72 2012-02-05 18:26:01.000 036 33369.30 370.14 2314.67 29.72 2012-02-05 18:26:02.000 036 33369.25 370.15 2314.63 29.72 2012-02-05 18:26:03.000 036 33369.25 370.19 2314.74 29.72 2012-02-05 18:26:04.000 036 33369.22 370.15 2314.64 29.72 2012-02-05 18:26:05.000 036 33369.33 370.20 2314.68 29.72 2012-02-05 18:26:06.000 036 33369.36 370.17 2314.60 29.72 2012-02-05 18:26:07.000 036 33369.28 370.20 2314.68 29.72 2012-02-05 18:26:08.000 036 33369.32 370.19 2314.74 29.72 2012-02-05 18:26:09.000 036 33369.31 370.15 2314.67 29.72 2012-02-05 18:26:10.000 036 33369.25 370.20 2314.68 29.72 2012-02-05 18:26:11.000 036 33369.39 370.21 2314.67 29.72 2012-02-05 18:26:12.000 036 33369.26 370.17 2314.60 29.72 2012-02-05 18:26:13.000 036 33369.28 370.20 2314.62 29.72 2012-02-05 18:26:14.000 036 33369.37 370.13 2314.65 29.72 2012-02-05 18:26:15.000 036 33369.25 370.19 2314.71 29.72 2012-02-05 18:26:16.000 036 33369.26 370.18 2314.64 29.72 2012-02-05 18:26:17.000 036 33369.35 370.20 2314.60 29.72 2012-02-05 18:26:18.000 036 33369.31 370.19 2314.64 29.72 2012-02-05 18:26:18.000 036 33369.29 370.22 2314.67 29.72 2012-02-05 18:26:20.000 036 33369.30 370.26 2314.72 29.72 2012-02-05 18:26:21.000 036 33369.32 370.21 2314.69 29.72 2012-02-05 18:26:22.000 036 33369.31 370.25 2314.67 29.72 2012-02-05 18:26:23.000 036 33369.24 370.23 2314.69 29.72 2012-02-05 18:26:24.000 036 33369.29 370.21 2314.72 29.72 2012-02-05 18:26:25.000 036 33369.31 370.23 2314.65 29.72 2012-02-05 18:26:26.000 036 33369.37 370.24 2314.65 29.72 2012-02-05 18:26:27.000 036 33369.26 370.25 2314.70 29.72 2012-02-05 18:26:28.000 036 33369.25 370.23 2314.72 29.72 2012-02-05 18:26:29.000 036 33369.35 370.26 2314.82 29.72 2012-02-05 18:26:30.000 036 33369.24 370.23 2314.72 29.72 2012-02-05 18:26:31.000 036 33369.18 370.21 2314.70 29.72 2012-02-05 18:26:31.000 036 33369.24 370.23 2314.71 29.72 2012-02-05 18:26:33.000 036 33369.22 370.26 2314.68 29.72 2012-02-05 18:26:34.000 036 33369.21 370.26 2314.67 29.72 2012-02-05 18:26:35.000 036 33369.31 370.20 2314.77 29.72 2012-02-05 18:26:36.000 036 33369.28 370.29 2314.72 29.72 2012-02-05 18:26:37.000 036 33369.32 370.22 2314.67 29.72 2012-02-05 18:26:38.000 036 33369.31 370.24 2314.79 29.72 2012-02-05 18:26:39.000 036 33369.22 370.21 2314.75 29.72 2012-02-05 18:26:40.000 036 33369.25 370.20 2314.72 29.72 2012-02-05 18:26:41.000 036 33369.27 370.24 2314.73 29.72 2012-02-05 18:26:42.000 036 33369.33 370.24 2314.74 29.72 2012-02-05 18:26:43.000 036 33369.25 370.26 2314.74 29.72 2012-02-05 18:26:44.000 036 33369.37 370.26 2314.73 29.72 2012-02-05 18:26:45.000 036 33369.15 370.25 2314.78 29.72 2012-02-05 18:26:46.000 036 33369.21 370.26 2314.74 29.72 2012-02-05 18:26:47.000 036 33369.22 370.27 2314.75 29.72 2012-02-05 18:26:48.000 036 33369.28 370.27 2314.74 29.72 2012-02-05 18:26:49.000 036 33369.31 370.25 2314.75 29.72 2012-02-05 18:26:50.000 036 33369.26 370.29 2314.79 29.72 2012-02-05 18:26:51.000 036 33369.34 370.25 2314.68 29.72 2012-02-05 18:26:52.000 036 33369.32 370.27 2314.70 29.72 2012-02-05 18:26:53.000 036 33369.28 370.28 2314.68 29.72 2012-02-05 18:26:54.000 036 33369.31 370.23 2314.79 29.72 2012-02-05 18:26:55.000 036 33369.28 370.25 2314.70 29.72 2012-02-05 18:26:56.000 036 33369.28 370.29 2314.78 29.72 2012-02-05 18:26:57.000 036 33369.32 370.23 2314.78 29.72 2012-02-05 18:26:58.000 036 33369.35 370.24 2314.78 29.72 2012-02-05 18:26:59.000 036 33369.23 370.27 2314.76 29.72 2012-02-05 18:27:00.000 036 33369.33 370.27 2314.70 29.72 2012-02-05 18:27:01.000 036 33369.23 370.28 2314.79 29.72 2012-02-05 18:27:02.000 036 33369.26 370.28 2314.68 29.72 2012-02-05 18:27:03.000 036 33369.19 370.27 2314.70 29.72 2012-02-05 18:27:04.000 036 33369.26 370.28 2314.76 29.72 2012-02-05 18:27:05.000 036 33369.34 370.27 2314.75 29.72 2012-02-05 18:27:06.000 036 33369.32 370.28 2314.76 29.72 2012-02-05 18:27:07.000 036 33369.28 370.25 2314.71 29.72 2012-02-05 18:27:08.000 036 33369.35 370.29 2314.75 29.72 2012-02-05 18:27:09.000 036 33369.27 370.27 2314.74 29.72 2012-02-05 18:27:10.000 036 33369.31 370.30 2314.78 29.72 2012-02-05 18:27:11.000 036 33369.33 370.30 2314.78 29.72 2012-02-05 18:27:12.000 036 33369.33 370.30 2314.70 29.72 2012-02-05 18:27:12.000 036 33369.32 370.33 2314.81 29.72 2012-02-05 18:27:14.000 036 33369.35 370.35 2314.75 29.72 2012-02-05 18:27:15.000 036 33369.18 370.32 2314.79 29.72 2012-02-05 18:27:16.000 036 33369.27 370.29 2314.77 29.72 2012-02-05 18:27:17.000 036 33369.27 370.29 2314.73 29.72 2012-02-05 18:27:18.000 036 33369.21 370.30 2314.80 29.72 2012-02-05 18:27:19.000 036 33369.27 370.30 2314.77 29.72 2012-02-05 18:27:20.000 036 33369.25 370.33 2314.80 29.72 2012-02-05 18:27:21.000 036 33369.23 370.35 2314.77 29.72 2012-02-05 18:27:22.000 036 33369.32 370.33 2314.73 29.72 2012-02-05 18:27:23.000 036 33369.28 370.33 2314.75 29.72 2012-02-05 18:27:24.000 036 33369.23 370.36 2314.77 29.72 2012-02-05 18:27:25.000 036 33369.24 370.32 2314.71 29.72 2012-02-05 18:27:25.000 036 33369.29 370.30 2314.75 29.72 2012-02-05 18:27:27.000 036 33369.24 370.34 2314.75 29.72 2012-02-05 18:27:28.000 036 33369.24 370.33 2314.75 29.72 2012-02-05 18:27:29.000 036 33369.28 370.35 2314.76 29.72 2012-02-05 18:27:30.000 036 33369.38 370.35 2314.79 29.72 2012-02-05 18:27:31.000 036 33369.20 370.34 2314.82 29.72 2012-02-05 18:27:32.000 036 33369.25 370.34 2314.83 29.72 2012-02-05 18:27:33.000 036 33369.29 370.35 2314.79 29.72 2012-02-05 18:27:34.000 036 33369.22 370.36 2314.79 29.72 2012-02-05 18:27:35.000 036 33369.21 370.30 2314.74 29.72 2012-02-05 18:27:36.000 036 33369.24 370.32 2314.80 29.72 2012-02-05 18:27:37.000 036 33369.29 370.33 2314.81 29.72 2012-02-05 18:27:38.000 036 33369.25 370.32 2314.79 29.72 2012-02-05 18:27:39.000 036 33369.27 370.31 2314.82 29.72 2012-02-05 18:27:40.000 036 33369.33 370.30 2314.82 29.72 2012-02-05 18:27:41.000 036 33369.28 370.30 2314.91 29.72 2012-02-05 18:27:42.000 036 33369.29 370.34 2314.86 29.72 2012-02-05 18:27:43.000 036 33369.21 370.33 2314.83 29.72 2012-02-05 18:27:44.000 036 33369.22 370.31 2314.85 29.72 2012-02-05 18:27:45.000 036 33369.20 370.35 2314.79 29.72 2012-02-05 18:27:46.000 036 33369.27 370.37 2314.86 29.72 2012-02-05 18:27:47.000 036 33369.16 370.41 2314.82 29.72 2012-02-05 18:27:48.000 036 33369.16 370.39 2314.82 29.72 2012-02-05 18:27:49.000 036 33369.21 370.32 2314.85 29.72 2012-02-05 18:27:50.000 036 33369.24 370.38 2314.85 29.72 2012-02-05 18:27:51.000 036 33369.12 370.39 2314.94 29.72 2012-02-05 18:27:52.000 036 33369.12 370.38 2314.89 29.72 2012-02-05 18:27:53.000 036 33369.20 370.39 2314.85 29.72 2012-02-05 18:27:54.000 036 33369.20 370.41 2314.93 29.72 2012-02-05 18:27:55.000 036 33369.19 370.36 2314.78 29.72 2012-02-05 18:27:56.000 036 33369.14 370.39 2314.86 29.72 2012-02-05 18:27:57.000 036 33369.24 370.43 2314.86 29.72 2012-02-05 18:27:58.000 036 33369.12 370.40 2314.86 29.72 2012-02-05 18:27:59.000 036 33369.20 370.43 2314.85 29.72 2012-02-05 18:28:00.000 036 33369.19 370.38 2314.92 29.72 2012-02-05 18:28:01.000 036 33369.15 370.38 2314.86 29.72 2012-02-05 18:28:02.000 036 33369.25 370.37 2314.80 29.72 2012-02-05 18:28:03.000 036 33369.16 370.37 2314.87 29.72 2012-02-05 18:28:04.000 036 33369.24 370.39 2314.89 29.72 2012-02-05 18:28:05.000 036 33369.18 370.37 2314.82 29.72 2012-02-05 18:28:06.000 036 33369.15 370.38 2314.85 29.72 2012-02-05 18:28:06.000 036 33369.18 370.44 2314.91 29.72 2012-02-05 18:28:08.000 036 33369.19 370.40 2314.88 29.72 2012-02-05 18:28:09.000 036 33369.22 370.36 2314.92 29.72 2012-02-05 18:28:10.000 036 33369.09 370.39 2314.94 29.72 2012-02-05 18:28:11.000 036 33369.08 370.39 2314.88 29.72 2012-02-05 18:28:12.000 036 33369.19 370.41 2314.89 29.72 2012-02-05 18:28:13.000 036 33369.14 370.40 2314.88 29.72 2012-02-05 18:28:14.000 036 33369.15 370.41 2314.91 29.72 2012-02-05 18:28:15.000 036 33369.20 370.37 2314.98 29.72 2012-02-05 18:28:16.000 036 33369.15 370.37 2314.85 29.72 2012-02-05 18:28:17.000 036 33369.22 370.39 2314.90 29.72 2012-02-05 18:28:18.000 036 33369.32 370.40 2314.91 29.72 2012-02-05 18:28:19.000 036 33369.22 370.38 2314.91 29.72 2012-02-05 18:28:19.000 036 33369.22 370.38 2314.89 29.72 2012-02-05 18:28:21.000 036 33369.21 370.41 2314.94 29.72 2012-02-05 18:28:22.000 036 33369.21 370.41 2314.90 29.72 2012-02-05 18:28:23.000 036 33369.23 370.43 2314.89 29.72 2012-02-05 18:28:24.000 036 33369.25 370.42 2314.94 29.72 2012-02-05 18:28:25.000 036 33369.31 370.49 2315.00 29.72 2012-02-05 18:28:26.000 036 33369.30 370.46 2314.89 29.72 2012-02-05 18:28:27.000 036 33369.32 370.41 2314.94 29.72 2012-02-05 18:28:28.000 036 33369.28 370.41 2314.94 29.72 2012-02-05 18:28:29.000 036 33369.24 370.43 2314.94 29.72 2012-02-05 18:28:30.000 036 33369.28 370.41 2314.85 29.72 2012-02-05 18:28:31.000 036 33369.28 370.41 2314.95 29.72 2012-02-05 18:28:32.000 036 33369.22 370.39 2314.94 29.72 2012-02-05 18:28:33.000 036 33369.23 370.37 2314.88 29.72 2012-02-05 18:28:34.000 036 33369.25 370.43 2314.98 29.72 2012-02-05 18:28:35.000 036 33369.33 370.43 2314.89 29.72 2012-02-05 18:28:36.000 036 33369.30 370.42 2314.88 29.72 2012-02-05 18:28:37.000 036 33369.37 370.43 2314.97 29.72 2012-02-05 18:28:38.000 036 33369.35 370.44 2314.95 29.72 2012-02-05 18:28:39.000 036 33369.31 370.46 2314.97 29.72 2012-02-05 18:28:40.000 036 33369.21 370.45 2314.89 29.72 2012-02-05 18:28:41.000 036 33369.34 370.47 2314.86 29.72 2012-02-05 18:28:42.000 036 33369.41 370.41 2314.96 29.72 2012-02-05 18:28:43.000 036 33369.37 370.42 2314.88 29.72 2012-02-05 18:28:44.000 036 33369.39 370.44 2314.97 29.72 2012-02-05 18:28:45.000 036 33369.36 370.42 2315.01 29.72 2012-02-05 18:28:46.000 036 33369.31 370.45 2314.91 29.72 2012-02-05 18:28:47.000 036 33369.35 370.43 2314.92 29.72 2012-02-05 18:28:48.000 036 33369.38 370.45 2314.86 29.72 2012-02-05 18:28:49.000 036 33369.32 370.43 2314.93 29.72 2012-02-05 18:28:50.000 036 33369.30 370.47 2314.95 29.72 2012-02-05 18:28:51.000 036 33369.34 370.48 2314.95 29.72 2012-02-05 18:28:52.000 036 33369.31 370.47 2314.91 29.72 2012-02-05 18:28:53.000 036 33369.33 370.47 2314.84 29.72 2012-02-05 18:28:54.000 036 33369.28 370.45 2314.97 29.72 2012-02-05 18:28:55.000 036 33369.35 370.44 2314.94 29.72 2012-02-05 18:28:56.000 036 33369.33 370.44 2314.93 29.72 2012-02-05 18:28:57.000 036 33369.35 370.43 2314.85 29.72 2012-02-05 18:28:58.000 036 33369.33 370.46 2314.98 29.72 2012-02-05 18:28:59.000 036 33369.34 370.42 2314.95 29.72 2012-02-05 18:29:00.000 036 33369.35 370.48 2315.00 29.72 2012-02-05 18:29:00.000 036 33369.30 370.48 2314.95 29.72 2012-02-05 18:29:02.000 036 33369.35 370.50 2314.89 29.72 2012-02-05 18:29:03.000 036 33369.28 370.44 2314.89 29.72 2012-02-05 18:29:04.000 036 33369.27 370.46 2314.91 29.72 2012-02-05 18:29:05.000 036 33369.31 370.43 2314.86 29.72 2012-02-05 18:29:06.000 036 33369.27 370.44 2314.89 29.72 2012-02-05 18:29:07.000 036 33369.28 370.46 2314.98 29.72 2012-02-05 18:29:08.000 036 33369.25 370.49 2314.97 29.72 2012-02-05 18:29:09.000 036 33369.29 370.44 2314.99 29.72 2012-02-05 18:29:10.000 036 33369.31 370.48 2314.97 29.72 2012-02-05 18:29:11.000 036 33369.26 370.51 2314.95 29.72 2012-02-05 18:29:12.000 036 33369.29 370.45 2314.97 29.72 2012-02-05 18:29:13.000 036 33369.44 370.45 2314.98 29.72 2012-02-05 18:29:13.000 036 33369.29 370.44 2314.99 29.72 2012-02-05 18:29:15.000 036 33369.29 370.45 2314.89 29.72 2012-02-05 18:29:16.000 036 33369.38 370.43 2314.96 29.72 2012-02-05 18:29:17.000 036 33369.40 370.46 2314.88 29.72 2012-02-05 18:29:18.000 036 33369.34 370.45 2314.96 29.72 2012-02-05 18:29:19.000 036 33369.27 370.50 2314.98 29.72 2012-02-05 18:29:20.000 036 33369.33 370.44 2315.05 29.72 2012-02-05 18:29:21.000 036 33369.32 370.42 2314.98 29.72 2012-02-05 18:29:22.000 036 33369.26 370.42 2315.01 29.72 2012-02-05 18:29:23.000 036 33369.33 370.40 2314.91 29.72 2012-02-05 18:29:24.000 036 33369.34 370.47 2315.09 29.72 2012-02-05 18:29:25.000 036 33369.37 370.46 2314.94 29.72 2012-02-05 18:29:26.000 036 33369.33 370.44 2314.94 29.72 2012-02-05 18:29:27.000 036 33369.27 370.43 2314.99 29.72 2012-02-05 18:29:28.000 036 33369.38 370.46 2315.03 29.72 2012-02-05 18:29:29.000 036 33369.35 370.44 2315.01 29.72 2012-02-05 18:29:30.000 036 33369.33 370.46 2314.95 29.72 2012-02-05 18:29:31.000 036 33369.38 370.47 2315.02 29.72 2012-02-05 18:29:32.000 036 33369.32 370.45 2314.97 29.72 2012-02-05 18:29:33.000 036 33369.35 370.44 2315.01 29.72 2012-02-05 18:29:34.000 036 33369.37 370.41 2315.04 29.72 2012-02-05 18:29:35.000 036 33369.29 370.42 2315.07 29.72 2012-02-05 18:29:36.000 036 33369.38 370.45 2315.03 29.72 2012-02-05 18:29:37.000 036 33369.35 370.46 2315.01 29.72 2012-02-05 18:29:38.000 036 33369.40 370.45 2314.98 29.72 2012-02-05 18:29:39.000 036 33369.26 370.39 2314.96 29.72 2012-02-05 18:29:40.000 036 33369.26 370.47 2314.96 29.72 2012-02-05 18:29:41.000 036 33369.34 370.42 2314.95 29.72 2012-02-05 18:29:42.000 036 33369.31 370.48 2315.07 29.72 2012-02-05 18:29:43.000 036 33369.44 370.47 2315.04 29.72 2012-02-05 18:29:44.000 036 33369.40 370.44 2314.98 29.72 2012-02-05 18:29:45.000 036 33369.36 370.47 2314.95 29.72 2012-02-05 18:29:46.000 036 33369.38 370.44 2314.98 29.72 2012-02-05 18:29:47.000 036 33369.37 370.48 2315.07 29.72 2012-02-05 18:29:48.000 036 33369.32 370.44 2314.92 29.72 2012-02-05 18:29:49.000 036 33369.44 370.44 2314.99 29.72 2012-02-05 18:29:50.000 036 33369.24 370.45 2314.97 29.72 2012-02-05 18:29:51.000 036 33369.35 370.46 2315.04 29.72 2012-02-05 18:29:52.000 036 33369.42 370.44 2315.03 29.72 2012-02-05 18:29:53.000 036 33369.37 370.45 2315.04 29.72 2012-02-05 18:29:54.000 036 33369.35 370.47 2314.97 29.72 2012-02-05 18:29:54.000 036 33369.37 370.46 2315.07 29.72 2012-02-05 18:29:56.000 036 33369.43 370.45 2315.13 29.72 2012-02-05 18:29:57.000 036 33369.35 370.47 2315.10 29.72 2012-02-05 18:29:58.000 036 33369.26 370.46 2314.91 29.72 2012-02-05 18:29:59.000 036 33369.35 370.49 2314.92 29.72 2012-02-05 18:30:00.000 036 33369.29 370.43 2315.03 29.72 2012-02-05 18:30:01.000 036 33369.30 370.52 2314.92 29.72 2012-02-05 18:30:02.000 036 33369.35 370.45 2315.09 29.72 2012-02-05 18:30:03.000 036 33369.37 370.48 2314.96 29.72 2012-02-05 18:30:04.000 036 33369.30 370.47 2314.95 29.72 2012-02-05 18:30:05.000 036 33369.33 370.48 2314.97 29.72 2012-02-05 18:30:06.000 036 33369.30 370.43 2315.07 29.72 2012-02-05 18:30:07.000 036 33369.25 370.48 2315.07 29.72 2012-02-05 18:30:07.000 036 33369.33 370.47 2315.04 29.72 2012-02-05 18:30:09.000 036 33369.35 370.43 2315.00 29.72 2012-02-05 18:30:10.000 036 33369.38 370.44 2315.07 29.72 2012-02-05 18:30:11.000 036 33369.31 370.45 2315.06 29.72 2012-02-05 18:30:12.000 036 33369.32 370.49 2314.99 29.72 2012-02-05 18:30:13.000 036 33369.29 370.46 2315.06 29.72 2012-02-05 18:30:14.000 036 33369.31 370.49 2315.00 29.72 2012-02-05 18:30:15.000 036 33369.29 370.46 2315.09 29.72 2012-02-05 18:30:16.000 036 33369.28 370.45 2314.99 29.72 2012-02-05 18:30:17.000 036 33369.31 370.43 2315.03 29.72 2012-02-05 18:30:18.000 036 33369.31 370.46 2315.02 29.72 2012-02-05 18:30:19.000 036 33369.30 370.49 2315.06 29.72 2012-02-05 18:30:20.000 036 33369.36 370.50 2315.07 29.72 2012-02-05 18:30:21.000 036 33369.28 370.44 2315.01 29.72 2012-02-05 18:30:22.000 036 33369.29 370.48 2314.97 29.72 2012-02-05 18:30:23.000 036 33369.29 370.45 2315.05 29.72 2012-02-05 18:30:24.000 036 33369.25 370.47 2315.09 29.72 2012-02-05 18:30:25.000 036 33369.32 370.49 2315.06 29.72 2012-02-05 18:30:26.000 036 33369.36 370.45 2315.08 29.72 2012-02-05 18:30:27.000 036 33369.33 370.51 2315.04 29.72 2012-02-05 18:30:28.000 036 33369.34 370.51 2315.07 29.72 2012-02-05 18:30:29.000 036 33369.32 370.50 2315.03 29.72 2012-02-05 18:30:30.000 036 33369.31 370.45 2315.01 29.72 2012-02-05 18:30:31.000 036 33369.27 370.46 2315.05 29.72 2012-02-05 18:30:32.000 036 33369.29 370.46 2315.09 29.72 2012-02-05 18:30:33.000 036 33369.34 370.43 2314.99 29.72 2012-02-05 18:30:34.000 036 33369.27 370.50 2315.11 29.72 2012-02-05 18:30:35.000 036 33369.23 370.46 2315.08 29.72 2012-02-05 18:30:36.000 036 33369.32 370.47 2315.10 29.72 2012-02-05 18:30:37.000 036 33369.31 370.47 2315.13 29.72 2012-02-05 18:30:38.000 036 33369.32 370.49 2315.10 29.72 2012-02-05 18:30:39.000 036 33369.29 370.45 2315.08 29.72 2012-02-05 18:30:40.000 036 33369.32 370.51 2315.04 29.72 2012-02-05 18:30:41.000 036 33369.24 370.47 2315.07 29.72 2012-02-05 18:30:42.000 036 33369.24 370.49 2315.03 29.72 2012-02-05 18:30:43.000 036 33369.22 370.51 2315.14 29.72 2012-02-05 18:30:44.000 036 33369.32 370.52 2315.09 29.72 2012-02-05 18:30:45.000 036 33369.26 370.49 2315.11 29.72 2012-02-05 18:30:46.000 036 33369.29 370.48 2315.07 29.72 2012-02-05 18:30:47.000 036 33369.25 370.48 2315.08 29.72 2012-02-05 18:30:48.000 036 33369.23 370.50 2315.11 29.72 2012-02-05 18:30:48.000 036 33369.29 370.49 2315.19 29.72 2012-02-05 18:30:50.000 036 33369.24 370.50 2315.10 29.72 2012-02-05 18:30:51.000 036 33369.25 370.49 2315.01 29.72 2012-02-05 18:30:52.000 036 33369.29 370.51 2315.10 29.72 2012-02-05 18:30:53.000 036 33369.18 370.50 2315.11 29.72 2012-02-05 18:30:54.000 036 33369.28 370.47 2315.11 29.72 2012-02-05 18:30:55.000 036 33369.27 370.52 2315.14 29.72 2012-02-05 18:30:56.000 036 33369.17 370.50 2315.16 29.72 2012-02-05 18:30:57.000 036 33369.24 370.49 2315.10 29.72 2012-02-05 18:30:58.000 036 33369.25 370.47 2315.20 29.72 2012-02-05 18:30:59.000 036 33369.19 370.49 2315.21 29.72 2012-02-05 18:31:00.000 036 33369.25 370.52 2315.15 29.72 2012-02-05 18:31:01.000 036 33369.22 370.51 2315.12 29.72 2012-02-05 18:31:01.000 036 33369.31 370.49 2315.16 29.72 2012-02-05 18:31:03.000 036 33369.23 370.51 2315.05 29.72 2012-02-05 18:31:04.000 036 33369.28 370.52 2315.15 29.72 2012-02-05 18:31:05.000 036 33369.28 370.51 2315.14 29.72 2012-02-05 18:31:06.000 036 33369.18 370.52 2315.17 29.72 2012-02-05 18:31:07.000 036 33369.29 370.49 2315.10 29.72 2012-02-05 18:31:08.000 036 33369.24 370.50 2315.15 29.72 2012-02-05 18:31:09.000 036 33369.30 370.54 2315.25 29.72 2012-02-05 18:31:10.000 036 33369.21 370.57 2315.13 29.72 2012-02-05 18:31:11.000 036 33369.21 370.55 2315.09 29.72 2012-02-05 18:31:12.000 036 33369.21 370.49 2315.15 29.72 2012-02-05 18:31:13.000 036 33369.21 370.53 2315.13 29.72 2012-02-05 18:31:14.000 036 33369.27 370.51 2315.19 29.72 2012-02-05 18:31:15.000 036 33369.21 370.56 2315.19 29.72 2012-02-05 18:31:16.000 036 33369.24 370.49 2315.14 29.72 2012-02-05 18:31:17.000 036 33369.24 370.52 2315.09 29.72 2012-02-05 18:31:18.000 036 33369.29 370.53 2315.13 29.72 2012-02-05 18:31:19.000 036 33369.29 370.55 2315.21 29.72 2012-02-05 18:31:20.000 036 33369.25 370.55 2315.12 29.72 2012-02-05 18:31:21.000 036 33369.28 370.50 2315.22 29.72 2012-02-05 18:31:22.000 036 33369.27 370.52 2315.14 29.72 2012-02-05 18:31:23.000 036 33369.21 370.52 2315.13 29.72 2012-02-05 18:31:24.000 036 33369.20 370.50 2315.16 29.72 2012-02-05 18:31:25.000 036 33369.19 370.54 2315.20 29.72 2012-02-05 18:31:26.000 036 33369.22 370.54 2315.22 29.72 2012-02-05 18:31:27.000 036 33369.31 370.54 2315.18 29.72 2012-02-05 18:31:28.000 036 33369.10 370.52 2315.26 29.72 2012-02-05 18:31:29.000 036 33369.15 370.52 2315.20 29.72 2012-02-05 18:31:30.000 036 33369.20 370.55 2315.17 29.72 2012-02-05 18:31:31.000 036 33369.25 370.56 2315.22 29.72 2012-02-05 18:31:32.000 036 33369.16 370.53 2315.10 29.72 2012-02-05 18:31:33.000 036 33369.21 370.52 2315.10 29.72 2012-02-05 18:31:34.000 036 33369.21 370.61 2315.21 29.72 2012-02-05 18:31:35.000 036 33369.22 370.58 2315.19 29.72 2012-02-05 18:31:36.000 036 33369.22 370.57 2315.20 29.72 2012-02-05 18:31:37.000 036 33369.22 370.51 2315.17 29.72 2012-02-05 18:31:38.000 036 33369.17 370.55 2315.20 29.72 2012-02-05 18:31:39.000 036 33369.25 370.55 2315.17 29.72 2012-02-05 18:31:40.000 036 33369.26 370.56 2315.20 29.72 2012-02-05 18:31:41.000 036 33369.18 370.55 2315.21 29.72 2012-02-05 18:31:42.000 036 33369.21 370.61 2315.23 29.72 2012-02-05 18:31:42.000 036 33369.18 370.57 2315.23 29.72 2012-02-05 18:31:44.000 036 33369.16 370.58 2315.26 29.72 2012-02-05 18:31:45.000 036 33369.23 370.57 2315.18 29.72 2012-02-05 18:31:46.000 036 33369.19 370.60 2315.21 29.72 2012-02-05 18:31:47.000 036 33369.13 370.53 2315.16 29.72 2012-02-05 18:31:48.000 036 33369.22 370.61 2315.25 29.72 2012-02-05 18:31:49.000 036 33369.22 370.55 2315.28 29.72 2012-02-05 18:31:50.000 036 33369.21 370.57 2315.25 29.72 2012-02-05 18:31:51.000 036 33369.22 370.60 2315.20 29.72 2012-02-05 18:31:52.000 036 33369.24 370.63 2315.24 29.72 2012-02-05 18:31:53.000 036 33369.18 370.59 2315.26 29.72 2012-02-05 18:31:54.000 036 33369.14 370.56 2315.26 29.72 2012-02-05 18:31:55.000 036 33369.17 370.59 2315.34 29.72 2012-02-05 18:31:55.000 036 33369.15 370.56 2315.19 29.72 2012-02-05 18:31:57.000 036 33369.12 370.58 2315.28 29.72 2012-02-05 18:31:58.000 036 33369.21 370.62 2315.24 29.72 2012-02-05 18:31:59.000 036 33369.15 370.59 2315.26 29.72 2012-02-05 18:32:00.000 036 33369.26 370.55 2315.24 29.72 2012-02-05 18:32:01.000 036 33369.15 370.63 2315.28 29.72 2012-02-05 18:32:02.000 036 33369.16 370.59 2315.29 29.72 2012-02-05 18:32:03.000 036 33369.19 370.57 2315.24 29.72 2012-02-05 18:32:04.000 036 33369.19 370.61 2315.28 29.72 2012-02-05 18:32:05.000 036 33369.21 370.58 2315.28 29.72 2012-02-05 18:32:06.000 036 33369.12 370.61 2315.22 29.72 2012-02-05 18:32:07.000 036 33369.20 370.64 2315.25 29.72 2012-02-05 18:32:08.000 036 33369.19 370.61 2315.25 29.72 2012-02-05 18:32:09.000 036 33369.07 370.63 2315.30 29.72 2012-02-05 18:32:10.000 036 33369.29 370.66 2315.29 29.72 2012-02-05 18:32:11.000 036 33369.10 370.66 2315.30 29.72 2012-02-05 18:32:12.000 036 33369.18 370.61 2315.28 29.72 2012-02-05 18:32:13.000 036 33369.16 370.64 2315.28 29.72 2012-02-05 18:32:14.000 036 33369.19 370.65 2315.32 29.72 2012-02-05 18:32:15.000 036 33369.09 370.63 2315.23 29.72 2012-02-05 18:32:16.000 036 33369.16 370.63 2315.24 29.72 2012-02-05 18:32:17.000 036 33369.08 370.63 2315.31 29.72 2012-02-05 18:32:18.000 036 33369.06 370.65 2315.33 29.72 2012-02-05 18:32:19.000 036 33369.12 370.64 2315.28 29.72 2012-02-05 18:32:20.000 036 33369.06 370.67 2315.23 29.72 2012-02-05 18:32:21.000 036 33369.10 370.63 2315.29 29.72 2012-02-05 18:32:22.000 036 33369.12 370.61 2315.29 29.72 2012-02-05 18:32:23.000 036 33369.04 370.62 2315.30 29.72 2012-02-05 18:32:24.000 036 33369.07 370.69 2315.24 29.72 2012-02-05 18:32:25.000 036 33369.09 370.66 2315.32 29.72 2012-02-05 18:32:26.000 036 33369.15 370.67 2315.23 29.72 2012-02-05 18:32:27.000 036 33369.14 370.68 2315.34 29.72 2012-02-05 18:32:28.000 036 33369.13 370.62 2315.29 29.72 2012-02-05 18:32:29.000 036 33369.07 370.68 2315.30 29.72 2012-02-05 18:32:30.000 036 33369.09 370.69 2315.36 29.72 2012-02-05 18:32:31.000 036 33369.21 370.68 2315.28 29.72 2012-02-05 18:32:32.000 036 33369.13 370.66 2315.36 29.72 2012-02-05 18:32:33.000 036 33369.18 370.69 2315.33 29.72 2012-02-05 18:32:34.000 036 33369.15 370.70 2315.34 29.72 2012-02-05 18:32:35.000 036 33369.18 370.65 2315.27 29.72 2012-02-05 18:32:36.000 036 33369.15 370.68 2315.34 29.72 2012-02-05 18:32:36.000 036 33369.13 370.71 2315.35 29.72 2012-02-05 18:32:38.000 036 33369.08 370.71 2315.32 29.72 2012-02-05 18:32:39.000 036 33369.16 370.71 2315.34 29.72 2012-02-05 18:32:40.000 036 33369.04 370.69 2315.35 29.72 2012-02-05 18:32:41.000 036 33369.18 370.69 2315.37 29.72 2012-02-05 18:32:42.000 036 33369.04 370.71 2315.36 29.72 2012-02-05 18:32:43.000 036 33369.07 370.70 2315.37 29.72 2012-02-05 18:32:44.000 036 33369.04 370.73 2315.35 29.72 2012-02-05 18:32:45.000 036 33369.04 370.69 2315.43 29.72 2012-02-05 18:32:46.000 036 33369.01 370.74 2315.40 29.72 2012-02-05 18:32:47.000 036 33369.03 370.73 2315.35 29.72 2012-02-05 18:32:48.000 036 33369.06 370.68 2315.38 29.72 2012-02-05 18:32:49.000 036 33369.16 370.72 2315.43 29.72 2012-02-05 18:32:49.000 036 33369.01 370.73 2315.37 29.72 2012-02-05 18:32:51.000 036 33369.19 370.75 2315.45 29.72 2012-02-05 18:32:52.000 036 33369.07 370.73 2315.40 29.72 2012-02-05 18:32:53.000 036 33369.13 370.74 2315.36 29.72 2012-02-05 18:32:54.000 036 33369.15 370.72 2315.41 29.72 2012-02-05 18:32:55.000 036 33369.06 370.73 2315.43 29.72 2012-02-05 18:32:56.000 036 33369.14 370.75 2315.42 29.72 2012-02-05 18:32:57.000 036 33369.04 370.78 2315.37 29.72 2012-02-05 18:32:58.000 036 33369.08 370.78 2315.42 29.72 2012-02-05 18:32:59.000 036 33369.04 370.77 2315.37 29.72 2012-02-05 18:33:00.000 036 33369.07 370.71 2315.39 29.72 2012-02-05 18:33:01.000 036 33369.09 370.73 2315.45 29.72 2012-02-05 18:33:02.000 036 33369.13 370.73 2315.41 29.72 2012-02-05 18:33:03.000 036 33369.07 370.80 2315.42 29.72 2012-02-05 18:33:04.000 036 33369.09 370.77 2315.45 29.72 2012-02-05 18:33:05.000 036 33369.10 370.74 2315.38 29.72 2012-02-05 18:33:06.000 036 33369.07 370.74 2315.50 29.72 2012-02-05 18:33:07.000 036 33369.07 370.77 2315.45 29.72 2012-02-05 18:33:08.000 036 33369.15 370.76 2315.48 29.72 2012-02-05 18:33:09.000 036 33369.14 370.80 2315.43 29.72 2012-02-05 18:33:10.000 036 33369.10 370.84 2315.43 29.72 2012-02-05 18:33:11.000 036 33369.02 370.81 2315.33 29.72 2012-02-05 18:33:12.000 036 33369.00 370.79 2315.45 29.72 2012-02-05 18:33:13.000 036 33369.07 370.82 2315.38 29.72 2012-02-05 18:33:14.000 036 33369.12 370.82 2315.47 29.72 2012-02-05 18:33:15.000 036 33369.01 370.78 2315.41 29.72 2012-02-05 18:33:16.000 036 33369.02 370.80 2315.45 29.72 2012-02-05 18:33:17.000 036 33369.00 370.77 2315.50 29.72 2012-02-05 18:33:18.000 036 33369.09 370.82 2315.44 29.72 2012-02-05 18:33:19.000 036 33369.09 370.80 2315.46 29.72 2012-02-05 18:33:20.000 036 33369.03 370.79 2315.44 29.72 2012-02-05 18:33:21.000 036 33369.06 370.80 2315.48 29.72 2012-02-05 18:33:22.000 036 33369.10 370.84 2315.38 29.72 2012-02-05 18:33:23.000 036 33369.09 370.82 2315.42 29.72 2012-02-05 18:33:24.000 036 33369.11 370.82 2315.45 29.72 2012-02-05 18:33:25.000 036 33369.12 370.86 2315.50 29.72 2012-02-05 18:33:26.000 036 33369.14 370.82 2315.54 29.72 2012-02-05 18:33:27.000 036 33369.04 370.85 2315.42 29.72 2012-02-05 18:33:28.000 036 33369.14 370.89 2315.48 29.72 2012-02-05 18:33:29.000 036 33369.09 370.84 2315.44 29.72 2012-02-05 18:33:30.000 036 33369.07 370.85 2315.51 29.72 2012-02-05 18:33:30.000 036 33369.10 370.82 2315.35 29.72 2012-02-05 18:33:32.000 036 33368.97 370.88 2315.44 29.72 2012-02-05 18:33:33.000 036 33369.13 370.84 2315.50 29.72 2012-02-05 18:33:34.000 036 33369.13 370.86 2315.61 29.72 2012-02-05 18:33:35.000 036 33369.07 370.88 2315.53 29.72 2012-02-05 18:33:36.000 036 33369.07 370.86 2315.50 29.72 2012-02-05 18:33:37.000 036 33369.08 370.88 2315.48 29.72 2012-02-05 18:33:38.000 036 33369.01 370.91 2315.51 29.72 2012-02-05 18:33:39.000 036 33369.01 370.86 2315.50 29.72 2012-02-05 18:33:40.000 036 33369.23 370.91 2315.54 29.72 2012-02-05 18:33:41.000 036 33369.08 370.91 2315.54 29.72 2012-02-05 18:33:42.000 036 33369.06 370.87 2315.55 29.72 2012-02-05 18:33:43.000 036 33369.14 370.86 2315.48 29.72 2012-02-05 18:33:43.000 036 33369.12 370.91 2315.50 29.72 2012-02-05 18:33:45.000 036 33369.12 370.85 2315.48 29.72 2012-02-05 18:33:46.000 036 33369.12 370.89 2315.50 29.72 2012-02-05 18:33:47.000 036 33369.07 370.91 2315.45 29.72 2012-02-05 18:33:48.000 036 33369.07 370.87 2315.55 29.72 2012-02-05 18:33:49.000 036 33369.14 370.89 2315.53 29.72 2012-02-05 18:33:50.000 036 33369.10 370.87 2315.61 29.72 2012-02-05 18:33:51.000 036 33369.06 370.91 2315.51 29.72 2012-02-05 18:33:52.000 036 33369.15 370.91 2315.57 29.72 2012-02-05 18:33:53.000 036 33369.16 370.91 2315.45 29.72 2012-02-05 18:33:54.000 036 33369.18 370.87 2315.53 29.72 2012-02-05 18:33:55.000 036 33369.22 370.91 2315.60 29.72 2012-02-05 18:33:56.000 036 33369.16 370.89 2315.40 29.72 2012-02-05 18:33:57.000 036 33369.18 370.92 2315.55 29.72 2012-02-05 18:33:58.000 036 33369.13 370.90 2315.54 29.72 2012-02-05 18:33:59.000 036 33369.17 370.91 2315.56 29.72 2012-02-05 18:34:00.000 036 33369.14 370.89 2315.51 29.72 2012-02-05 18:34:01.000 036 33369.19 370.92 2315.55 29.72 2012-02-05 18:34:02.000 036 33369.25 370.95 2315.55 29.72 2012-02-05 18:34:03.000 036 33369.18 370.92 2315.51 29.72 2012-02-05 18:34:04.000 036 33369.22 370.92 2315.54 29.72 2012-02-05 18:34:05.000 036 33369.10 370.92 2315.51 29.72 2012-02-05 18:34:06.000 036 33369.12 370.94 2315.54 29.72 2012-02-05 18:34:07.000 036 33369.15 370.94 2315.53 29.72 2012-02-05 18:34:08.000 036 33369.19 370.93 2315.44 29.72 2012-02-05 18:34:09.000 036 33369.15 370.92 2315.59 29.72 2012-02-05 18:34:10.000 036 33369.19 370.93 2315.55 29.72 2012-02-05 18:34:11.000 036 33369.12 370.93 2315.50 29.72 2012-02-05 18:34:12.000 036 33369.29 370.89 2315.55 29.72 2012-02-05 18:34:13.000 036 33369.19 370.92 2315.56 29.72 2012-02-05 18:34:14.000 036 33369.17 370.89 2315.53 29.72 2012-02-05 18:34:15.000 036 33369.20 370.88 2315.53 29.72 2012-02-05 18:34:16.000 036 33369.12 370.95 2315.54 29.72 2012-02-05 18:34:17.000 036 33369.19 370.95 2315.50 29.72 2012-02-05 18:34:18.000 036 33369.15 370.96 2315.62 29.72 2012-02-05 18:34:19.000 036 33369.21 370.95 2315.57 29.72 2012-02-05 18:34:20.000 036 33369.16 370.95 2315.60 29.72 2012-02-05 18:34:21.000 036 33369.21 371.00 2315.51 29.72 2012-02-05 18:34:22.000 036 33369.10 370.94 2315.61 29.72 2012-02-05 18:34:23.000 036 33369.07 370.95 2315.61 29.72 2012-02-05 18:34:24.000 036 33369.11 370.94 2315.58 29.72 2012-02-05 18:34:24.000 036 33369.10 370.98 2315.57 29.72 2012-02-05 18:34:26.000 036 33369.18 370.97 2315.58 29.72 2012-02-05 18:34:27.000 036 33369.01 371.03 2315.63 29.72 2012-02-05 18:34:28.000 036 33369.22 371.00 2315.57 29.72 2012-02-05 18:34:29.000 036 33369.20 370.99 2315.59 29.72 2012-02-05 18:34:30.000 036 33369.13 370.99 2315.53 29.72 2012-02-05 18:34:31.000 036 33369.20 371.02 2315.53 29.72 2012-02-05 18:34:32.000 036 33369.19 370.98 2315.64 29.72 2012-02-05 18:34:33.000 036 33369.09 371.00 2315.52 29.72 2012-02-05 18:34:34.000 036 33369.15 370.97 2315.56 29.72 2012-02-05 18:34:35.000 036 33369.22 370.97 2315.58 29.72 2012-02-05 18:34:36.000 036 33369.13 371.01 2315.48 29.72 2012-02-05 18:34:37.000 036 33369.17 371.00 2315.57 29.72 2012-02-05 18:34:37.000 036 33369.15 371.00 2315.53 29.72 2012-02-05 18:34:39.000 036 33369.17 371.01 2315.55 29.72 2012-02-05 18:34:40.000 036 33369.10 371.02 2315.63 29.72 2012-02-05 18:34:41.000 036 33369.13 371.00 2315.66 29.72 2012-02-05 18:34:42.000 036 33369.21 371.02 2315.59 29.72 2012-02-05 18:34:43.000 036 33369.21 371.02 2315.61 29.72 2012-02-05 18:34:44.000 036 33369.12 371.02 2315.55 29.72 2012-02-05 18:34:45.000 036 33369.16 371.03 2315.52 29.72 2012-02-05 18:34:46.000 036 33369.21 371.06 2315.64 29.72 2012-02-05 18:34:47.000 036 33369.20 371.03 2315.65 29.72 2012-02-05 18:34:48.000 036 33369.17 371.06 2315.57 29.72 2012-02-05 18:34:49.000 036 33369.31 371.07 2315.67 29.72 2012-02-05 18:34:50.000 036 33369.15 371.08 2315.56 29.72 2012-02-05 18:34:51.000 036 33369.22 371.11 2315.58 29.72 2012-02-05 18:34:52.000 036 33369.21 371.08 2315.64 29.72 2012-02-05 18:34:53.000 036 33369.16 371.06 2315.55 29.72 2012-02-05 18:34:54.000 036 33369.23 371.08 2315.52 29.72 2012-02-05 18:34:55.000 036 33369.16 371.05 2315.54 29.72 2012-02-05 18:34:56.000 036 33369.28 371.08 2315.52 29.72 2012-02-05 18:34:57.000 036 33369.19 371.06 2315.61 29.72 2012-02-05 18:34:58.000 036 33369.21 371.06 2315.56 29.72 2012-02-05 18:34:59.000 036 33369.17 371.07 2315.57 29.72 2012-02-05 18:35:00.000 036 33369.18 371.05 2315.66 29.72 2012-02-05 18:35:01.000 036 33369.17 371.05 2315.60 29.72 2012-02-05 18:35:02.000 036 33369.12 371.08 2315.64 29.72 2012-02-05 18:35:03.000 036 33369.12 371.11 2315.60 29.72 2012-02-05 18:35:04.000 036 33369.28 371.08 2315.69 29.72 2012-02-05 18:35:05.000 036 33369.24 371.04 2315.62 29.72 2012-02-05 18:35:06.000 036 33369.19 371.10 2315.70 29.72 2012-02-05 18:35:07.000 036 33369.32 371.11 2315.61 29.73 2012-02-05 18:35:08.000 036 33369.24 371.06 2315.61 29.72 2012-02-05 18:35:09.000 036 33369.23 371.06 2315.69 29.72 2012-02-05 18:35:10.000 036 33369.21 371.12 2315.61 29.72 2012-02-05 18:35:11.000 036 33369.15 371.08 2315.66 29.72 2012-02-05 18:35:12.000 036 33369.22 371.11 2315.57 29.72 2012-02-05 18:35:13.000 036 33369.19 371.08 2315.65 29.72 2012-02-05 18:35:14.000 036 33369.13 371.14 2315.54 29.72 2012-02-05 18:35:15.000 036 33369.28 371.20 2315.63 29.72 2012-02-05 18:35:16.000 036 33369.27 371.15 2315.57 29.72 2012-02-05 18:35:17.000 036 33369.23 371.15 2315.62 29.72 2012-02-05 18:35:18.000 036 33369.22 371.13 2315.67 29.72 2012-02-05 18:35:18.000 036 33369.19 371.17 2315.70 29.72 2012-02-05 18:35:20.000 036 33369.18 371.15 2315.64 29.72 2012-02-05 18:35:21.000 036 33369.13 371.17 2315.70 29.72 2012-02-05 18:35:22.000 036 33369.28 371.12 2315.72 29.72 2012-02-05 18:35:23.000 036 33369.25 371.12 2315.64 29.72 2012-02-05 18:35:24.000 036 33369.26 371.14 2315.68 29.72 2012-02-05 18:35:25.000 036 33369.25 371.13 2315.66 29.72 2012-02-05 18:35:26.000 036 33369.13 371.13 2315.67 29.72 2012-02-05 18:35:27.000 036 33369.31 371.14 2315.63 29.72 2012-02-05 18:35:28.000 036 33369.25 371.17 2315.72 29.72 2012-02-05 18:35:29.000 036 33369.18 371.15 2315.74 29.72 2012-02-05 18:35:30.000 036 33369.21 371.15 2315.68 29.72 2012-02-05 18:35:31.000 036 33369.19 371.13 2315.61 29.72 2012-02-05 18:35:31.000 036 33369.24 371.14 2315.76 29.72 2012-02-05 18:35:33.000 036 33369.13 371.17 2315.71 29.72 2012-02-05 18:35:34.000 036 33369.21 371.16 2315.70 29.72 2012-02-05 18:35:35.000 036 33369.13 371.15 2315.75 29.72 2012-02-05 18:35:36.000 036 33369.18 371.18 2315.64 29.72 2012-02-05 18:35:37.000 036 33369.26 371.17 2315.65 29.72 2012-02-05 18:35:38.000 036 33369.13 371.20 2315.68 29.72 2012-02-05 18:35:39.000 036 33369.22 371.18 2315.73 29.72 2012-02-05 18:35:40.000 036 33369.29 371.21 2315.72 29.73 2012-02-05 18:35:41.000 036 33369.24 371.23 2315.64 29.73 2012-02-05 18:35:42.000 036 33369.18 371.19 2315.66 29.72 2012-02-05 18:35:43.000 036 33369.23 371.19 2315.71 29.72 2012-02-05 18:35:44.000 036 33369.19 371.19 2315.71 29.73 2012-02-05 18:35:45.000 036 33369.25 371.21 2315.65 29.73 2012-02-05 18:35:46.000 036 33369.16 371.18 2315.77 29.73 2012-02-05 18:35:47.000 036 33369.23 371.21 2315.69 29.73 2012-02-05 18:35:48.000 036 33369.22 371.21 2315.68 29.73 2012-02-05 18:35:49.000 036 33369.14 371.18 2315.79 29.73 2012-02-05 18:35:50.000 036 33369.18 371.21 2315.72 29.73 2012-02-05 18:35:51.000 036 33369.09 371.23 2315.75 29.73 2012-02-05 18:35:52.000 036 33369.18 371.23 2315.72 29.73 2012-02-05 18:35:53.000 036 33369.06 371.22 2315.75 29.73 2012-02-05 18:35:54.000 036 33369.12 371.25 2315.73 29.73 2012-02-05 18:35:55.000 036 33369.15 371.25 2315.69 29.73 2012-02-05 18:35:56.000 036 33369.11 371.23 2315.64 29.72 2012-02-05 18:35:57.000 036 33369.22 371.27 2315.79 29.73 2012-02-05 18:35:58.000 036 33369.11 371.23 2315.78 29.73 2012-02-05 18:35:59.000 036 33369.15 371.25 2315.76 29.73 2012-02-05 18:36:00.000 036 33369.12 371.26 2315.78 29.73 2012-02-05 18:36:01.000 036 33369.09 371.27 2315.72 29.73 2012-02-05 18:36:02.000 036 33369.06 371.21 2315.78 29.73 2012-02-05 18:36:03.000 036 33369.13 371.25 2315.82 29.73 2012-02-05 18:36:04.000 036 33369.12 371.32 2315.83 29.73 2012-02-05 18:36:05.000 036 33369.03 371.31 2315.75 29.72 2012-02-05 18:36:06.000 036 33369.09 371.25 2315.81 29.73 2012-02-05 18:36:07.000 036 33368.99 371.24 2315.72 29.73 2012-02-05 18:36:08.000 036 33368.99 371.27 2315.79 29.73 2012-02-05 18:36:09.000 036 33369.00 371.28 2315.72 29.73 2012-02-05 18:36:10.000 036 33369.03 371.27 2315.72 29.73 2012-02-05 18:36:11.000 036 33368.88 371.30 2315.67 29.73 2012-02-05 18:36:12.000 036 33369.02 371.33 2315.78 29.73 2012-02-05 18:36:12.000 036 33369.02 371.26 2315.74 29.73 2012-02-05 18:36:14.000 036 33369.13 371.28 2315.78 29.73 2012-02-05 18:36:15.000 036 33368.94 371.31 2315.76 29.73 2012-02-05 18:36:16.000 036 33369.05 371.33 2315.81 29.73 2012-02-05 18:36:17.000 036 33368.91 371.32 2315.80 29.73 2012-02-05 18:36:18.000 036 33369.02 371.33 2315.74 29.73 2012-02-05 18:36:19.000 036 33369.00 371.31 2315.78 29.73 2012-02-05 18:36:20.000 036 33368.97 371.35 2315.80 29.73 2012-02-05 18:36:21.000 036 33368.88 371.35 2315.79 29.73 2012-02-05 18:36:22.000 036 33368.94 371.33 2315.85 29.73 2012-02-05 18:36:23.000 036 33368.88 371.35 2315.87 29.73 2012-02-05 18:36:24.000 036 33368.93 371.36 2315.89 29.73 2012-02-05 18:36:25.000 036 33368.99 371.36 2315.84 29.73 2012-02-05 18:36:25.000 036 33368.91 371.34 2315.87 29.73 2012-02-05 18:36:27.000 036 33368.87 371.37 2315.86 29.73 2012-02-05 18:36:28.000 036 33368.95 371.34 2315.84 29.73 2012-02-05 18:36:29.000 036 33368.92 371.33 2315.81 29.73 2012-02-05 18:36:30.000 036 33368.95 371.36 2315.85 29.73 2012-02-05 18:36:31.000 036 33368.89 371.33 2315.83 29.73 2012-02-05 18:36:32.000 036 33368.84 371.37 2316.00 29.73 2012-02-05 18:36:33.000 036 33368.94 371.38 2315.82 29.73 2012-02-05 18:36:34.000 036 33368.83 371.36 2315.88 29.73 2012-02-05 18:36:35.000 036 33368.82 371.38 2315.93 29.73 2012-02-05 18:36:36.000 036 33368.88 371.40 2315.86 29.73 2012-02-05 18:36:37.000 036 33368.83 371.36 2315.89 29.73 2012-02-05 18:36:38.000 036 33368.93 371.43 2315.89 29.73 2012-02-05 18:36:39.000 036 33368.90 371.40 2315.87 29.73 2012-02-05 18:36:40.000 036 33368.87 371.36 2315.89 29.73 2012-02-05 18:36:41.000 036 33368.85 371.37 2315.87 29.73 2012-02-05 18:36:42.000 036 33368.88 371.42 2315.89 29.73 2012-02-05 18:36:43.000 036 33368.92 371.40 2315.93 29.73 2012-02-05 18:36:44.000 036 33368.83 371.41 2315.87 29.73 2012-02-05 18:36:45.000 036 33368.93 371.42 2316.00 29.73 2012-02-05 18:36:46.000 036 33368.98 371.35 2315.92 29.73 2012-02-05 18:36:47.000 036 33368.93 371.36 2315.89 29.73 2012-02-05 18:36:48.000 036 33368.85 371.40 2316.00 29.73 2012-02-05 18:36:49.000 036 33368.96 371.37 2315.91 29.73 2012-02-05 18:36:50.000 036 33368.91 371.41 2315.93 29.73 2012-02-05 18:36:51.000 036 33368.99 371.41 2315.87 29.73 2012-02-05 18:36:52.000 036 33368.96 371.42 2315.97 29.73 2012-02-05 18:36:53.000 036 33369.01 371.45 2315.93 29.73 2012-02-05 18:36:54.000 036 33368.94 371.44 2316.01 29.73 2012-02-05 18:36:55.000 036 33368.99 371.39 2315.94 29.73 2012-02-05 18:36:56.000 036 33369.14 371.42 2315.93 29.73 2012-02-05 18:36:57.000 036 33368.92 371.44 2315.95 29.73 2012-02-05 18:36:58.000 036 33368.94 371.45 2315.89 29.73 2012-02-05 18:36:59.000 036 33368.88 371.41 2315.88 29.73 2012-02-05 18:37:00.000 036 33368.91 371.43 2315.85 29.73 2012-02-05 18:37:01.000 036 33369.00 371.49 2315.90 29.73 2012-02-05 18:37:02.000 036 33369.03 371.47 2315.91 29.73 2012-02-05 18:37:03.000 036 33369.12 371.53 2315.92 29.73 2012-02-05 18:37:04.000 036 33369.01 371.50 2315.94 29.73 2012-02-05 18:37:05.000 036 33369.03 371.50 2315.94 29.73 2012-02-05 18:37:06.000 036 33368.97 371.49 2315.89 29.73 2012-02-05 18:37:06.000 036 33369.03 371.47 2315.81 29.73 2012-02-05 18:37:08.000 036 33368.95 371.48 2315.95 29.73 2012-02-05 18:37:09.000 036 33368.93 371.47 2315.93 29.73 2012-02-05 18:37:10.000 036 33369.07 371.50 2315.93 29.73 2012-02-05 18:37:11.000 036 33368.96 371.51 2315.89 29.73 2012-02-05 18:37:12.000 036 33369.00 371.51 2315.95 29.73 2012-02-05 18:37:13.000 036 33369.02 371.52 2315.94 29.73 2012-02-05 18:37:14.000 036 33369.05 371.53 2315.94 29.73 2012-02-05 18:37:15.000 036 33369.00 371.50 2315.91 29.73 2012-02-05 18:37:16.000 036 33368.96 371.53 2315.91 29.73 2012-02-05 18:37:17.000 036 33368.96 371.51 2315.91 29.73 2012-02-05 18:37:18.000 036 33368.91 371.59 2315.93 29.73 2012-02-05 18:37:19.000 036 33368.96 371.55 2315.94 29.73 2012-02-05 18:37:19.000 036 33368.96 371.54 2315.85 29.73 2012-02-05 18:37:21.000 036 33368.95 371.54 2315.88 29.73 2012-02-05 18:37:22.000 036 33368.97 371.51 2315.89 29.73 2012-02-05 18:37:23.000 036 33368.93 371.53 2315.96 29.73 2012-02-05 18:37:24.000 036 33368.98 371.53 2315.94 29.73 2012-02-05 18:37:25.000 036 33369.07 371.56 2315.96 29.73 2012-02-05 18:37:26.000 036 33369.07 371.54 2315.98 29.73 2012-02-05 18:37:27.000 036 33369.02 371.51 2315.95 29.73 2012-02-05 18:37:28.000 036 33368.94 371.53 2315.89 29.73 2012-02-05 18:37:29.000 036 33369.01 371.54 2315.89 29.73 2012-02-05 18:37:30.000 036 33368.97 371.57 2315.98 29.73 2012-02-05 18:37:31.000 036 33368.91 371.59 2315.90 29.73 2012-02-05 18:37:32.000 036 33368.84 371.57 2315.94 29.73 2012-02-05 18:37:33.000 036 33368.99 371.59 2315.93 29.73 2012-02-05 18:37:34.000 036 33369.01 371.58 2315.95 29.73 2012-02-05 18:37:35.000 036 33368.96 371.56 2315.94 29.73 2012-02-05 18:37:36.000 036 33369.03 371.58 2316.06 29.73 2012-02-05 18:37:37.000 036 33368.94 371.60 2315.95 29.73 2012-02-05 18:37:38.000 036 33368.86 371.59 2315.86 29.73 2012-02-05 18:37:39.000 036 33369.04 371.61 2315.90 29.73 2012-02-05 18:37:40.000 036 33368.90 371.61 2315.91 29.73 2012-02-05 18:37:41.000 036 33368.91 371.63 2315.94 29.73 2012-02-05 18:37:42.000 036 33369.00 371.65 2316.02 29.73 2012-02-05 18:37:43.000 036 33368.93 371.56 2315.99 29.73 2012-02-05 18:37:44.000 036 33368.88 371.61 2315.98 29.73 2012-02-05 18:37:45.000 036 33368.88 371.63 2316.01 29.73 2012-02-05 18:37:46.000 036 33368.93 371.56 2316.00 29.72 2012-02-05 18:37:47.000 036 33368.91 371.56 2315.94 29.72 2012-02-05 18:37:48.000 036 33368.89 371.62 2315.95 29.73 2012-02-05 18:37:49.000 036 33368.90 371.62 2316.03 29.73 2012-02-05 18:37:50.000 036 33368.88 371.66 2316.04 29.73 2012-02-05 18:37:51.000 036 33368.89 371.63 2316.02 29.73 2012-02-05 18:37:52.000 036 33368.91 371.62 2315.98 29.73 2012-02-05 18:37:53.000 036 33368.87 371.64 2315.96 29.73 2012-02-05 18:37:54.000 036 33368.98 371.64 2316.01 29.73 2012-02-05 18:37:55.000 036 33368.89 371.64 2316.04 29.73 2012-02-05 18:37:56.000 036 33368.88 371.63 2316.00 29.73 2012-02-05 18:37:57.000 036 33368.81 371.66 2316.01 29.73 2012-02-05 18:37:58.000 036 33368.97 371.66 2316.02 29.73 2012-02-05 18:37:59.000 036 33368.90 371.67 2315.95 29.73 2012-02-05 18:38:00.000 036 33368.90 371.68 2315.98 29.73 2012-02-05 18:38:00.000 036 33368.90 371.73 2316.00 29.73 2012-02-05 18:38:02.000 036 33368.90 371.71 2315.97 29.73 2012-02-05 18:38:03.000 036 33368.79 371.77 2316.11 29.73 2012-02-05 18:38:04.000 036 33368.89 371.72 2316.05 29.73 2012-02-05 18:38:05.000 036 33368.91 371.71 2316.00 29.73 2012-02-05 18:38:06.000 036 33368.89 371.69 2315.97 29.73 2012-02-05 18:38:07.000 036 33368.82 371.73 2316.00 29.73 2012-02-05 18:38:08.000 036 33368.81 371.68 2316.03 29.73 2012-02-05 18:38:09.000 036 33368.95 371.72 2315.98 29.73 2012-02-05 18:38:10.000 036 33368.85 371.69 2316.04 29.73 2012-02-05 18:38:11.000 036 33368.88 371.71 2316.07 29.73 2012-02-05 18:38:12.000 036 33368.90 371.75 2316.08 29.73 2012-02-05 18:38:13.000 036 33368.86 371.76 2316.04 29.73 2012-02-05 18:38:13.000 036 33368.82 371.76 2316.00 29.73 2012-02-05 18:38:15.000 036 33368.82 371.77 2316.12 29.73 2012-02-05 18:38:16.000 036 33368.84 371.76 2316.00 29.73 2012-02-05 18:38:17.000 036 33368.86 371.77 2316.02 29.73 2012-02-05 18:38:18.000 036 33368.78 371.75 2316.12 29.73 2012-02-05 18:38:19.000 036 33368.80 371.74 2316.00 29.73 2012-02-05 18:38:20.000 036 33368.79 371.76 2316.14 29.73 2012-02-05 18:38:21.000 036 33368.84 371.75 2316.07 29.73 2012-02-05 18:38:22.000 036 33368.77 371.72 2316.09 29.73 2012-02-05 18:38:23.000 036 33368.79 371.73 2316.19 29.73 2012-02-05 18:38:24.000 036 33368.82 371.79 2316.08 29.73 2012-02-05 18:38:25.000 036 33368.87 371.80 2316.12 29.73 2012-02-05 18:38:26.000 036 33368.78 371.77 2316.09 29.73 2012-02-05 18:38:27.000 036 33368.94 371.84 2316.10 29.73 2012-02-05 18:38:28.000 036 33368.76 371.79 2316.09 29.73 2012-02-05 18:38:29.000 036 33368.74 371.81 2316.14 29.73 2012-02-05 18:38:30.000 036 33368.85 371.81 2316.09 29.73 2012-02-05 18:38:31.000 036 33368.80 371.80 2316.13 29.73 2012-02-05 18:38:32.000 036 33368.74 371.80 2316.12 29.73 2012-02-05 18:38:33.000 036 33368.87 371.77 2316.10 29.73 2012-02-05 18:38:34.000 036 33368.76 371.81 2316.07 29.73 2012-02-05 18:38:35.000 036 33368.82 371.83 2316.08 29.73 2012-02-05 18:38:36.000 036 33368.79 371.79 2316.10 29.73 2012-02-05 18:38:37.000 036 33368.82 371.83 2316.17 29.73 2012-02-05 18:38:38.000 036 33368.82 371.77 2316.17 29.73 2012-02-05 18:38:39.000 036 33368.79 371.84 2316.17 29.73 2012-02-05 18:38:40.000 036 33368.93 371.83 2316.10 29.73 2012-02-05 18:38:41.000 036 33368.82 371.85 2316.13 29.73 2012-02-05 18:38:42.000 036 33368.81 371.82 2316.24 29.73 2012-02-05 18:38:43.000 036 33368.79 371.82 2316.13 29.73 2012-02-05 18:38:44.000 036 33368.73 371.80 2316.18 29.73 2012-02-05 18:38:45.000 036 33368.78 371.84 2316.07 29.73 2012-02-05 18:38:46.000 036 33368.83 371.81 2316.20 29.73 2012-02-05 18:38:47.000 036 33368.72 371.83 2316.16 29.73 2012-02-05 18:38:48.000 036 33368.82 371.81 2316.17 29.73 2012-02-05 18:38:49.000 036 33368.76 371.81 2316.14 29.73 2012-02-05 18:38:50.000 036 33368.76 371.81 2316.06 29.73 2012-02-05 18:38:51.000 036 33368.78 371.82 2316.18 29.73 2012-02-05 18:38:52.000 036 33368.84 371.85 2316.09 29.73 2012-02-05 18:38:53.000 036 33368.81 371.83 2316.13 29.73 2012-02-05 18:38:54.000 036 33368.74 371.79 2316.15 29.73 2012-02-05 18:38:54.000 036 33368.75 371.82 2316.09 29.73 2012-02-05 18:38:56.000 036 33368.86 371.83 2316.07 29.73 2012-02-05 18:38:57.000 036 33368.73 371.84 2316.13 29.73 2012-02-05 18:38:58.000 036 33368.79 371.87 2316.15 29.73 2012-02-05 18:38:59.000 036 33368.84 371.85 2316.13 29.73 2012-02-05 18:39:00.000 036 33368.86 371.84 2316.08 29.73 2012-02-05 18:39:01.000 036 33368.82 371.87 2316.15 29.73 2012-02-05 18:39:02.000 036 33368.79 371.84 2316.12 29.73 2012-02-05 18:39:03.000 036 33368.85 371.85 2316.14 29.73 2012-02-05 18:39:04.000 036 33368.87 371.89 2316.12 29.73 2012-02-05 18:39:05.000 036 33368.74 371.87 2316.11 29.73 2012-02-05 18:39:06.000 036 33368.76 371.88 2316.12 29.73 2012-02-05 18:39:07.000 036 33368.80 371.84 2316.16 29.73 2012-02-05 18:39:07.000 036 33368.73 371.86 2316.12 29.73 2012-02-05 18:39:09.000 036 33368.82 371.87 2316.14 29.73 2012-02-05 18:39:10.000 036 33368.82 371.86 2316.22 29.73 2012-02-05 18:39:11.000 036 33368.70 371.85 2316.21 29.73 2012-02-05 18:39:12.000 036 33368.82 371.88 2316.20 29.73 2012-02-05 18:39:13.000 036 33368.71 371.90 2316.16 29.73 2012-02-05 18:39:14.000 036 33368.78 371.94 2316.19 29.73 2012-02-05 18:39:15.000 036 33368.81 371.88 2316.14 29.73 2012-02-05 18:39:16.000 036 33368.68 371.87 2316.19 29.73 2012-02-05 18:39:17.000 036 33368.68 371.89 2316.11 29.73 2012-02-05 18:39:18.000 036 33368.79 371.90 2316.18 29.73 2012-02-05 18:39:19.000 036 33368.73 371.88 2316.14 29.73 2012-02-05 18:39:20.000 036 33368.76 371.88 2316.16 29.73 2012-02-05 18:39:21.000 036 33368.71 371.92 2316.17 29.73 2012-02-05 18:39:22.000 036 33368.72 371.89 2316.24 29.73 2012-02-05 18:39:23.000 036 33368.78 371.88 2316.17 29.73 2012-02-05 18:39:24.000 036 33368.68 371.91 2316.14 29.73 2012-02-05 18:39:25.000 036 33368.83 371.90 2316.17 29.73 2012-02-05 18:39:26.000 036 33368.69 371.87 2316.17 29.73 2012-02-05 18:39:27.000 036 33368.71 371.91 2316.19 29.73 2012-02-05 18:39:28.000 036 33368.75 371.89 2316.22 29.73 2012-02-05 18:39:29.000 036 33368.72 371.82 2316.22 29.73 2012-02-05 18:39:30.000 036 33368.82 371.90 2316.16 29.73 2012-02-05 18:39:31.000 036 33368.82 371.93 2316.18 29.73 2012-02-05 18:39:32.000 036 33368.82 371.90 2316.19 29.73 2012-02-05 18:39:33.000 036 33368.78 371.89 2316.25 29.73 2012-02-05 18:39:34.000 036 33368.85 371.91 2316.16 29.73 2012-02-05 18:39:35.000 036 33368.77 371.92 2316.20 29.73 2012-02-05 18:39:36.000 036 33368.72 371.91 2316.17 29.73 2012-02-05 18:39:37.000 036 33368.76 371.92 2316.16 29.73 2012-02-05 18:39:38.000 036 33368.72 371.93 2316.20 29.73 2012-02-05 18:39:39.000 036 33368.74 371.92 2316.20 29.73 2012-02-05 18:39:40.000 036 33368.74 371.90 2316.25 29.73 2012-02-05 18:39:41.000 036 33368.75 371.90 2316.24 29.73 2012-02-05 18:39:42.000 036 33368.79 371.95 2316.16 29.73 2012-02-05 18:39:43.000 036 33368.78 371.88 2316.17 29.73 2012-02-05 18:39:44.000 036 33368.70 371.90 2316.16 29.73 2012-02-05 18:39:45.000 036 33368.74 371.93 2316.22 29.73 2012-02-05 18:39:46.000 036 33368.90 371.88 2316.16 29.73 2012-02-05 18:39:47.000 036 33368.80 371.86 2316.13 29.73 2012-02-05 18:39:48.000 036 33368.75 371.92 2316.21 29.73 2012-02-05 18:39:48.000 036 33368.80 371.92 2316.18 29.73 2012-02-05 18:39:50.000 036 33368.73 371.90 2316.19 29.73 2012-02-05 18:39:51.000 036 33368.72 371.90 2316.18 29.73 2012-02-05 18:39:52.000 036 33368.82 371.89 2316.22 29.73 2012-02-05 18:39:53.000 036 33368.75 371.90 2316.15 29.73 2012-02-05 18:39:54.000 036 33368.69 371.87 2316.16 29.73 2012-02-05 18:39:55.000 036 33368.72 371.90 2316.17 29.73 2012-02-05 18:39:56.000 036 33368.68 371.93 2316.14 29.73 2012-02-05 18:39:57.000 036 33368.72 371.96 2316.18 29.73 2012-02-05 18:39:58.000 036 33368.83 371.89 2316.26 29.73 2012-02-05 18:39:59.000 036 33368.75 371.92 2316.22 29.73 2012-02-05 18:40:00.000 036 33368.66 371.94 2316.19 29.73 2012-02-05 18:40:01.000 036 33368.72 371.95 2316.23 29.73 2012-02-05 18:40:01.000 036 33368.61 371.95 2316.14 29.73 2012-02-05 18:40:03.000 036 33368.82 371.92 2316.16 29.73 2012-02-05 18:40:04.000 036 33368.64 371.97 2316.12 29.73 2012-02-05 18:40:05.000 036 33368.69 371.94 2316.09 29.73 2012-02-05 18:40:06.000 036 33368.69 371.98 2316.20 29.73 2012-02-05 18:40:07.000 036 33368.76 371.91 2316.29 29.73 2012-02-05 18:40:08.000 036 33368.71 371.94 2316.20 29.73 2012-02-05 18:40:09.000 036 33368.78 371.95 2316.34 29.73 2012-02-05 18:40:10.000 036 33368.64 371.93 2316.14 29.73 2012-02-05 18:40:11.000 036 33368.64 371.91 2316.09 29.73 2012-02-05 18:40:12.000 036 33368.72 371.95 2316.21 29.73 2012-02-05 18:40:13.000 036 33368.71 371.95 2316.22 29.73 2012-02-05 18:40:14.000 036 33368.77 371.95 2316.15 29.73 2012-02-05 18:40:15.000 036 33368.81 371.97 2316.29 29.73 2012-02-05 18:40:16.000 036 33368.68 371.96 2316.24 29.73 2012-02-05 18:40:17.000 036 33368.74 371.96 2316.24 29.73 2012-02-05 18:40:18.000 036 33368.74 371.94 2316.20 29.73 2012-02-05 18:40:19.000 036 33368.74 371.99 2316.18 29.73 2012-02-05 18:40:20.000 036 33368.67 371.97 2316.17 29.73 2012-02-05 18:40:21.000 036 33368.76 371.89 2316.18 29.73 2012-02-05 18:40:22.000 036 33368.65 371.95 2316.30 29.73 2012-02-05 18:40:23.000 036 33368.69 371.97 2316.22 29.73 2012-02-05 18:40:24.000 036 33368.71 371.98 2316.12 29.73 2012-02-05 18:40:25.000 036 33368.79 371.99 2316.25 29.73 2012-02-05 18:40:26.000 036 33368.66 371.99 2316.19 29.73 2012-02-05 18:40:27.000 036 33368.66 371.97 2316.18 29.73 2012-02-05 18:40:28.000 036 33368.61 372.01 2316.24 29.73 2012-02-05 18:40:29.000 036 33368.74 372.00 2316.22 29.73 2012-02-05 18:40:30.000 036 33368.65 371.99 2316.28 29.73 2012-02-05 18:40:31.000 036 33368.66 372.04 2316.23 29.73 2012-02-05 18:40:32.000 036 33368.58 372.04 2316.37 29.73 2012-02-05 18:40:33.000 036 33368.73 371.99 2316.19 29.73 2012-02-05 18:40:34.000 036 33368.57 371.95 2316.25 29.73 2012-02-05 18:40:35.000 036 33368.71 371.98 2316.21 29.73 2012-02-05 18:40:36.000 036 33368.60 371.97 2316.23 29.73 2012-02-05 18:40:37.000 036 33368.64 371.98 2316.28 29.73 2012-02-05 18:40:38.000 036 33368.63 372.02 2316.20 29.73 2012-02-05 18:40:39.000 036 33368.66 371.99 2316.19 29.73 2012-02-05 18:40:40.000 036 33368.66 372.03 2316.30 29.73 2012-02-05 18:40:41.000 036 33368.68 372.02 2316.25 29.73 2012-02-05 18:40:42.000 036 33368.64 372.01 2316.29 29.73 2012-02-05 18:40:42.000 036 33368.58 372.06 2316.26 29.73 2012-02-05 18:40:44.000 036 33368.63 372.00 2316.25 29.73 2012-02-05 18:40:45.000 036 33368.61 372.06 2316.28 29.73 2012-02-05 18:40:46.000 036 33368.59 372.04 2316.32 29.73 2012-02-05 18:40:47.000 036 33368.63 372.03 2316.22 29.73 2012-02-05 18:40:48.000 036 33368.57 372.05 2316.23 29.73 2012-02-05 18:40:49.000 036 33368.58 372.03 2316.25 29.73 2012-02-05 18:40:50.000 036 33368.59 372.02 2316.27 29.73 2012-02-05 18:40:51.000 036 33368.51 372.02 2316.26 29.73 2012-02-05 18:40:52.000 036 33368.60 372.02 2316.23 29.73 2012-02-05 18:40:53.000 036 33368.49 372.04 2316.24 29.73 2012-02-05 18:40:54.000 036 33368.57 372.05 2316.25 29.73 2012-02-05 18:40:55.000 036 33368.60 372.03 2316.32 29.73 2012-02-05 18:40:55.000 036 33368.63 372.03 2316.26 29.73 2012-02-05 18:40:57.000 036 33368.61 372.01 2316.34 29.73 2012-02-05 18:40:58.000 036 33368.57 372.08 2316.32 29.73 2012-02-05 18:40:59.000 036 33368.63 372.03 2316.24 29.73 2012-02-05 18:41:00.000 036 33368.54 372.03 2316.28 29.73 2012-02-05 18:41:01.000 036 33368.61 372.04 2316.28 29.73 2012-02-05 18:41:02.000 036 33368.51 372.06 2316.32 29.73 2012-02-05 18:41:03.000 036 33368.47 372.05 2316.30 29.73 2012-02-05 18:41:04.000 036 33368.59 372.06 2316.24 29.73 2012-02-05 18:41:05.000 036 33368.66 372.03 2316.22 29.73 2012-02-05 18:41:06.000 036 33368.56 372.04 2316.26 29.73 2012-02-05 18:41:07.000 036 33368.52 372.07 2316.30 29.73 2012-02-05 18:41:08.000 036 33368.59 372.01 2316.35 29.73 2012-02-05 18:41:09.000 036 33368.59 371.99 2316.23 29.73 2012-02-05 18:41:10.000 036 33368.54 372.07 2316.31 29.73 2012-02-05 18:41:11.000 036 33368.61 372.07 2316.28 29.73 2012-02-05 18:41:12.000 036 33368.50 372.06 2316.22 29.73 2012-02-05 18:41:13.000 036 33368.60 372.07 2316.30 29.73 2012-02-05 18:41:14.000 036 33368.58 372.10 2316.32 29.73 2012-02-05 18:41:15.000 036 33368.54 372.10 2316.32 29.73 2012-02-05 18:41:16.000 036 33368.61 372.10 2316.28 29.73 2012-02-05 18:41:17.000 036 33368.52 372.06 2316.22 29.73 2012-02-05 18:41:18.000 036 33368.56 372.07 2316.24 29.73 2012-02-05 18:41:19.000 036 33368.57 372.09 2316.24 29.73 2012-02-05 18:41:20.000 036 33368.53 372.10 2316.25 29.73 2012-02-05 18:41:21.000 036 33368.59 372.13 2316.34 29.73 2012-02-05 18:41:22.000 036 33368.53 372.09 2316.31 29.73 2012-02-05 18:41:23.000 036 33368.62 372.11 2316.33 29.73 2012-02-05 18:41:24.000 036 33368.57 372.08 2316.35 29.73 2012-02-05 18:41:25.000 036 33368.56 372.08 2316.32 29.73 2012-02-05 18:41:26.000 036 33368.60 372.07 2316.29 29.73 2012-02-05 18:41:27.000 036 33368.60 372.12 2316.31 29.73 2012-02-05 18:41:28.000 036 33368.57 372.10 2316.32 29.73 2012-02-05 18:41:29.000 036 33368.57 372.11 2316.25 29.73 2012-02-05 18:41:30.000 036 33368.53 372.11 2316.33 29.73 2012-02-05 18:41:31.000 036 33368.58 372.12 2316.29 29.73 2012-02-05 18:41:32.000 036 33368.60 372.12 2316.31 29.73 2012-02-05 18:41:33.000 036 33368.54 372.10 2316.22 29.73 2012-02-05 18:41:34.000 036 33368.60 372.09 2316.44 29.73 2012-02-05 18:41:35.000 036 33368.53 372.11 2316.31 29.73 2012-02-05 18:41:36.000 036 33368.58 372.11 2316.28 29.73 2012-02-05 18:41:36.000 036 33368.54 372.10 2316.34 29.73 2012-02-05 18:41:38.000 036 33368.61 372.07 2316.30 29.73 2012-02-05 18:41:39.000 036 33368.59 372.13 2316.32 29.73 2012-02-05 18:41:40.000 036 33368.58 372.12 2316.28 29.73 2012-02-05 18:41:41.000 036 33368.60 372.09 2316.24 29.73 2012-02-05 18:41:42.000 036 33368.53 372.10 2316.26 29.73 2012-02-05 18:41:43.000 036 33368.61 372.12 2316.40 29.73 2012-02-05 18:41:44.000 036 33368.63 372.13 2316.26 29.73 2012-02-05 18:41:45.000 036 33368.61 372.12 2316.38 29.73 2012-02-05 18:41:46.000 036 33368.57 372.13 2316.22 29.73 2012-02-05 18:41:47.000 036 33368.61 372.15 2316.32 29.73 2012-02-05 18:41:48.000 036 33368.56 372.14 2316.28 29.73 2012-02-05 18:41:49.000 036 33368.57 372.16 2316.40 29.73 2012-02-05 18:41:49.000 036 33368.54 372.22 2316.28 29.73 2012-02-05 18:41:51.000 036 33368.58 372.17 2316.31 29.73 2012-02-05 18:41:52.000 036 33368.60 372.14 2316.32 29.73 2012-02-05 18:41:53.000 036 33368.62 372.19 2316.28 29.73 2012-02-05 18:41:54.000 036 33368.61 372.17 2316.26 29.73 2012-02-05 18:41:55.000 036 33368.63 372.13 2316.24 29.73 2012-02-05 18:41:56.000 036 33368.57 372.15 2316.29 29.73 2012-02-05 18:41:57.000 036 33368.67 372.15 2316.33 29.73 2012-02-05 18:41:58.000 036 33368.50 372.16 2316.30 29.73 2012-02-05 18:41:59.000 036 33368.54 372.15 2316.41 29.73 2012-02-05 18:42:00.000 036 33368.50 372.16 2316.35 29.73 2012-02-05 18:42:01.000 036 33368.54 372.16 2316.29 29.73 2012-02-05 18:42:02.000 036 33368.61 372.16 2316.34 29.73 2012-02-05 18:42:03.000 036 33368.59 372.15 2316.35 29.73 2012-02-05 18:42:04.000 036 33368.48 372.19 2316.37 29.73 2012-02-05 18:42:05.000 036 33368.59 372.17 2316.35 29.73 2012-02-05 18:42:06.000 036 33368.57 372.17 2316.33 29.73 2012-02-05 18:42:07.000 036 33368.53 372.20 2316.38 29.73 2012-02-05 18:42:08.000 036 33368.62 372.20 2316.31 29.73 2012-02-05 18:42:09.000 036 33368.59 372.16 2316.41 29.73 2012-02-05 18:42:10.000 036 33368.60 372.14 2316.27 29.73 2012-02-05 18:42:11.000 036 33368.53 372.18 2316.37 29.73 2012-02-05 18:42:12.000 036 33368.61 372.18 2316.35 29.73 2012-02-05 18:42:13.000 036 33368.58 372.19 2316.28 29.73 2012-02-05 18:42:14.000 036 33368.56 372.21 2316.31 29.73 2012-02-05 18:42:15.000 036 33368.52 372.18 2316.26 29.73 2012-02-05 18:42:16.000 036 33368.69 372.28 2316.31 29.73 2012-02-05 18:42:17.000 036 33368.57 372.20 2316.31 29.73 2012-02-05 18:42:18.000 036 33368.55 372.25 2316.34 29.73 2012-02-05 18:42:19.000 036 33368.56 372.25 2316.33 29.73 2012-02-05 18:42:20.000 036 33368.62 372.24 2316.38 29.73 2012-02-05 18:42:21.000 036 33368.57 372.22 2316.39 29.73 2012-02-05 18:42:22.000 036 33368.63 372.25 2316.35 29.73 2012-02-05 18:42:23.000 036 33368.53 372.21 2316.31 29.73 2012-02-05 18:42:24.000 036 33368.61 372.22 2316.31 29.73 2012-02-05 18:42:25.000 036 33368.68 372.25 2316.27 29.73 2012-02-05 18:42:26.000 036 33368.61 372.27 2316.28 29.73 2012-02-05 18:42:27.000 036 33368.57 372.22 2316.40 29.73 2012-02-05 18:42:28.000 036 33368.61 372.22 2316.41 29.73 2012-02-05 18:42:29.000 036 33368.58 372.20 2316.30 29.73 2012-02-05 18:42:30.000 036 33368.53 372.18 2316.38 29.73 2012-02-05 18:42:30.000 036 33368.66 372.24 2316.33 29.73 2012-02-05 18:42:32.000 036 33368.66 372.15 2316.37 29.73 2012-02-05 18:42:33.000 036 33368.66 372.18 2316.33 29.73 2012-02-05 18:42:34.000 036 33368.68 372.23 2316.38 29.73 2012-02-05 18:42:35.000 036 33368.75 372.24 2316.31 29.73 2012-02-05 18:42:36.000 036 33368.68 372.22 2316.34 29.73 2012-02-05 18:42:37.000 036 33368.69 372.23 2316.40 29.73 2012-02-05 18:42:38.000 036 33368.68 372.27 2316.38 29.73 2012-02-05 18:42:39.000 036 33368.74 372.28 2316.25 29.73 2012-02-05 18:42:40.000 036 33368.52 372.24 2316.28 29.73 2012-02-05 18:42:41.000 036 33368.63 372.22 2316.31 29.73 2012-02-05 18:42:42.000 036 33368.67 372.24 2316.34 29.73 2012-02-05 18:42:43.000 036 33368.66 372.22 2316.35 29.73 2012-02-05 18:42:43.000 036 33368.69 372.25 2316.35 29.73 2012-02-05 18:42:45.000 036 33368.68 372.24 2316.38 29.73 2012-02-05 18:42:46.000 036 33368.63 372.25 2316.43 29.73 2012-02-05 18:42:47.000 036 33368.71 372.22 2316.28 29.73 2012-02-05 18:42:48.000 036 33368.70 372.25 2316.25 29.73 2012-02-05 18:42:49.000 036 33368.73 372.22 2316.34 29.73 2012-02-05 18:42:50.000 036 33368.71 372.29 2316.28 29.73 2012-02-05 18:42:51.000 036 33368.81 372.26 2316.29 29.73 2012-02-05 18:42:52.000 036 33368.63 372.25 2316.36 29.73 2012-02-05 18:42:53.000 036 33368.68 372.23 2316.32 29.73 2012-02-05 18:42:54.000 036 33368.63 372.21 2316.31 29.73 2012-02-05 18:42:55.000 036 33368.69 372.19 2316.37 29.73 2012-02-05 18:42:56.000 036 33368.66 372.22 2316.35 29.73 2012-02-05 18:42:57.000 036 33368.67 372.22 2316.29 29.73 2012-02-05 18:42:58.000 036 33368.72 372.23 2316.35 29.73 2012-02-05 18:42:59.000 036 33368.72 372.23 2316.32 29.73 2012-02-05 18:43:00.000 036 33368.73 372.23 2316.26 29.73 2012-02-05 18:43:01.000 036 33368.68 372.24 2316.34 29.73 2012-02-05 18:43:02.000 036 33368.66 372.23 2316.33 29.73 2012-02-05 18:43:03.000 036 33368.63 372.24 2316.32 29.73 2012-02-05 18:43:04.000 036 33368.73 372.27 2316.29 29.73 2012-02-05 18:43:05.000 036 33368.78 372.28 2316.34 29.73 2012-02-05 18:43:06.000 036 33368.69 372.25 2316.29 29.73 2012-02-05 18:43:07.000 036 33368.75 372.26 2316.29 29.73 2012-02-05 18:43:08.000 036 33368.64 372.26 2316.37 29.73 2012-02-05 18:43:09.000 036 33368.74 372.27 2316.25 29.73 2012-02-05 18:43:10.000 036 33368.75 372.26 2316.32 29.73 2012-02-05 18:43:11.000 036 33368.61 372.29 2316.35 29.73 2012-02-05 18:43:12.000 036 33368.71 372.30 2316.37 29.73 2012-02-05 18:43:13.000 036 33368.67 372.24 2316.32 29.73 2012-02-05 18:43:14.000 036 33368.75 372.29 2316.41 29.73 2012-02-05 18:43:15.000 036 33368.64 372.24 2316.37 29.73 2012-02-05 18:43:16.000 036 33368.64 372.29 2316.35 29.73 2012-02-05 18:43:17.000 036 33368.75 372.27 2316.35 29.73 2012-02-05 18:43:18.000 036 33368.60 372.26 2316.43 29.73 2012-02-05 18:43:19.000 036 33368.60 372.24 2316.32 29.73 2012-02-05 18:43:20.000 036 33368.64 372.25 2316.34 29.73 2012-02-05 18:43:21.000 036 33368.74 372.26 2316.41 29.73 2012-02-05 18:43:22.000 036 33368.58 372.28 2316.37 29.73 2012-02-05 18:43:23.000 036 33368.63 372.28 2316.35 29.73 2012-02-05 18:43:24.000 036 33368.71 372.24 2316.35 29.73 2012-02-05 18:43:24.000 036 33368.60 372.27 2316.33 29.73 2012-02-05 18:43:26.000 036 33368.71 372.26 2316.30 29.73 2012-02-05 18:43:27.000 036 33368.66 372.27 2316.37 29.73 2012-02-05 18:43:28.000 036 33368.67 372.24 2316.40 29.73 2012-02-05 18:43:29.000 036 33368.65 372.21 2316.37 29.73 2012-02-05 18:43:30.000 036 33368.59 372.23 2316.36 29.73 2012-02-05 18:43:31.000 036 33368.64 372.25 2316.27 29.73 2012-02-05 18:43:32.000 036 33368.65 372.24 2316.40 29.73 2012-02-05 18:43:33.000 036 33368.68 372.21 2316.44 29.73 2012-02-05 18:43:34.000 036 33368.58 372.26 2316.37 29.73 2012-02-05 18:43:35.000 036 33368.67 372.21 2316.31 29.73 2012-02-05 18:43:36.000 036 33368.68 372.19 2316.31 29.73 2012-02-05 18:43:37.000 036 33368.68 372.24 2316.35 29.73 2012-02-05 18:43:37.000 036 33368.68 372.20 2316.43 29.73 2012-02-05 18:43:39.000 036 33368.79 372.22 2316.40 29.73 2012-02-05 18:43:40.000 036 33368.61 372.28 2316.32 29.73 2012-02-05 18:43:41.000 036 33368.75 372.24 2316.35 29.73 2012-02-05 18:43:42.000 036 33368.67 372.22 2316.43 29.73 2012-02-05 18:43:43.000 036 33368.66 372.26 2316.38 29.73 2012-02-05 18:43:44.000 036 33368.73 372.25 2316.36 29.73 2012-02-05 18:43:45.000 036 33368.63 372.24 2316.31 29.73 2012-02-05 18:43:46.000 036 33368.71 372.23 2316.39 29.73 2012-02-05 18:43:47.000 036 33368.65 372.24 2316.35 29.73 2012-02-05 18:43:48.000 036 33368.65 372.24 2316.34 29.73 2012-02-05 18:43:49.000 036 33368.61 372.29 2316.34 29.73 2012-02-05 18:43:50.000 036 33368.63 372.26 2316.38 29.73 2012-02-05 18:43:51.000 036 33368.69 372.27 2316.36 29.73 2012-02-05 18:43:52.000 036 33368.53 372.26 2316.39 29.73 2012-02-05 18:43:53.000 036 33368.64 372.25 2316.35 29.73 2012-02-05 18:43:54.000 036 33368.56 372.26 2316.28 29.73 2012-02-05 18:43:55.000 036 33368.56 372.24 2316.31 29.73 2012-02-05 18:43:56.000 036 33368.54 372.29 2316.37 29.73 2012-02-05 18:43:57.000 036 33368.56 372.28 2316.46 29.73 2012-02-05 18:43:58.000 036 33368.50 372.20 2316.33 29.73 2012-02-05 18:43:59.000 036 33368.59 372.25 2316.47 29.73 2012-02-05 18:44:00.000 036 33368.59 372.23 2316.47 29.73 2012-02-05 18:44:01.000 036 33368.49 372.24 2316.50 29.73 2012-02-05 18:44:02.000 036 33368.57 372.18 2316.35 29.73 2012-02-05 18:44:03.000 036 33368.65 372.23 2316.42 29.73 2012-02-05 18:44:04.000 036 33368.61 372.26 2316.37 29.73 2012-02-05 18:44:05.000 036 33368.70 372.28 2316.38 29.73 2012-02-05 18:44:06.000 036 33368.56 372.27 2316.32 29.73 2012-02-05 18:44:07.000 036 33368.65 372.23 2316.41 29.73 2012-02-05 18:44:08.000 036 33368.69 372.25 2316.40 29.73 2012-02-05 18:44:09.000 036 33368.67 372.27 2316.45 29.73 2012-02-05 18:44:10.000 036 33368.61 372.29 2316.43 29.73 2012-02-05 18:44:11.000 036 33368.60 372.29 2316.43 29.73 2012-02-05 18:44:12.000 036 33368.66 372.27 2316.45 29.73 2012-02-05 18:44:13.000 036 33368.71 372.26 2316.44 29.73 2012-02-05 18:44:14.000 036 33368.63 372.24 2316.39 29.73 2012-02-05 18:44:15.000 036 33368.73 372.27 2316.48 29.73 2012-02-05 18:44:16.000 036 33368.74 372.24 2316.34 29.73 2012-02-05 18:44:17.000 036 33368.78 372.26 2316.38 29.73 2012-02-05 18:44:18.000 036 33368.72 372.25 2316.34 29.73 2012-02-05 18:44:18.000 036 33368.68 372.22 2316.43 29.73 2012-02-05 18:44:20.000 036 33368.60 372.24 2316.39 29.73 2012-02-05 18:44:21.000 036 33368.54 372.23 2316.37 29.73 2012-02-05 18:44:22.000 036 33368.79 372.22 2316.41 29.73 2012-02-05 18:44:23.000 036 33368.66 372.24 2316.38 29.73 2012-02-05 18:44:24.000 036 33368.70 372.24 2316.37 29.73 2012-02-05 18:44:25.000 036 33368.68 372.23 2316.38 29.73 2012-02-05 18:44:26.000 036 33368.68 372.24 2316.37 29.73 2012-02-05 18:44:27.000 036 33368.74 372.24 2316.31 29.73 2012-02-05 18:44:28.000 036 33368.75 372.22 2316.35 29.73 2012-02-05 18:44:29.000 036 33368.63 372.26 2316.39 29.73 2012-02-05 18:44:30.000 036 33368.64 372.25 2316.34 29.73 2012-02-05 18:44:31.000 036 33368.74 372.30 2316.43 29.73 2012-02-05 18:44:31.000 036 33368.64 372.26 2316.42 29.73 2012-02-05 18:44:33.000 036 33368.77 372.25 2316.41 29.73 2012-02-05 18:44:34.000 036 33368.70 372.26 2316.31 29.73 2012-02-05 18:44:35.000 036 33368.73 372.29 2316.34 29.73 2012-02-05 18:44:36.000 036 33368.74 372.30 2316.36 29.73 2012-02-05 18:44:37.000 036 33368.76 372.25 2316.40 29.73 2012-02-05 18:44:38.000 036 33368.78 372.24 2316.40 29.73 2012-02-05 18:44:39.000 036 33368.79 372.25 2316.41 29.73 2012-02-05 18:44:40.000 036 33368.79 372.29 2316.41 29.73 2012-02-05 18:44:41.000 036 33368.75 372.30 2316.35 29.73 2012-02-05 18:44:42.000 036 33368.79 372.27 2316.31 29.73 2012-02-05 18:44:43.000 036 33368.79 372.27 2316.48 29.73 2012-02-05 18:44:44.000 036 33368.78 372.25 2316.44 29.73 2012-02-05 18:44:45.000 036 33368.78 372.17 2316.38 29.73 2012-02-05 18:44:46.000 036 33368.82 372.19 2316.41 29.73 2012-02-05 18:44:47.000 036 33368.74 372.27 2316.38 29.73 2012-02-05 18:44:48.000 036 33368.76 372.25 2316.39 29.73 2012-02-05 18:44:49.000 036 33368.78 372.24 2316.40 29.73 2012-02-05 18:44:50.000 036 33368.82 372.24 2316.37 29.73 2012-02-05 18:44:51.000 036 33368.72 372.26 2316.33 29.73 2012-02-05 18:44:52.000 036 33368.68 372.25 2316.31 29.73 2012-02-05 18:44:53.000 036 33368.70 372.20 2316.31 29.73 2012-02-05 18:44:54.000 036 33368.78 372.21 2316.37 29.73 2012-02-05 18:44:55.000 036 33368.70 372.25 2316.44 29.73 2012-02-05 18:44:56.000 036 33368.72 372.24 2316.38 29.73 2012-02-05 18:44:57.000 036 33368.68 372.28 2316.43 29.73 2012-02-05 18:44:58.000 036 33368.70 372.24 2316.42 29.73 2012-02-05 18:44:59.000 036 33368.75 372.28 2316.39 29.73 2012-02-05 18:45:00.000 036 33368.76 372.26 2316.42 29.73 2012-02-05 18:45:01.000 036 33368.62 372.29 2316.42 29.74 2012-02-05 18:45:02.000 036 33368.75 372.26 2316.43 29.74 2012-02-05 18:45:03.000 036 33368.71 372.27 2316.32 29.73 2012-02-05 18:45:04.000 036 33368.67 372.28 2316.37 29.74 2012-02-05 18:45:05.000 036 33368.64 372.27 2316.40 29.73 2012-02-05 18:45:06.000 036 33368.67 372.30 2316.41 29.74 2012-02-05 18:45:07.000 036 33368.67 372.28 2316.45 29.73 2012-02-05 18:45:08.000 036 33368.66 372.32 2316.49 29.73 2012-02-05 18:45:09.000 036 33368.68 372.30 2316.34 29.73 2012-02-05 18:45:10.000 036 33368.63 372.28 2316.41 29.73 2012-02-05 18:45:11.000 036 33368.69 372.28 2316.43 29.73 2012-02-05 18:45:12.000 036 33368.69 372.27 2316.40 29.74 2012-02-05 18:45:12.000 036 33368.79 372.27 2316.57 29.74 2012-02-05 18:45:14.000 036 33368.76 372.31 2316.47 29.73 2012-02-05 18:45:15.000 036 33368.74 372.32 2316.33 29.73 2012-02-05 18:45:16.000 036 33368.85 372.31 2316.45 29.73 2012-02-05 18:45:17.000 036 33368.75 372.27 2316.39 29.73 2012-02-05 18:45:18.000 036 33368.76 372.26 2316.41 29.73 2012-02-05 18:45:19.000 036 33368.82 372.25 2316.33 29.74 2012-02-05 18:45:20.000 036 33368.79 372.28 2316.41 29.73 2012-02-05 18:45:21.000 036 33368.84 372.26 2316.41 29.74 2012-02-05 18:45:22.000 036 33368.85 372.24 2316.42 29.73 2012-02-05 18:45:23.000 036 33368.81 372.21 2316.43 29.74 2012-02-05 18:45:24.000 036 33368.74 372.25 2316.49 29.74 2012-02-05 18:45:25.000 036 33368.79 372.26 2316.45 29.74 2012-02-05 18:45:25.000 036 33368.84 372.21 2316.35 29.73 2012-02-05 18:45:27.000 036 33368.79 372.25 2316.41 29.74 2012-02-05 18:45:28.000 036 33368.81 372.28 2316.47 29.74 2012-02-05 18:45:29.000 036 33368.87 372.22 2316.31 29.74 2012-02-05 18:45:30.000 036 33368.76 372.21 2316.39 29.74 2012-02-05 18:45:31.000 036 33368.87 372.24 2316.37 29.74 2012-02-05 18:45:32.000 036 33368.87 372.23 2316.34 29.74 2012-02-05 18:45:33.000 036 33368.84 372.30 2316.42 29.74 2012-02-05 18:45:34.000 036 33368.76 372.26 2316.31 29.74 2012-02-05 18:45:35.000 036 33368.76 372.25 2316.36 29.73 2012-02-05 18:45:36.000 036 33368.78 372.23 2316.36 29.73 2012-02-05 18:45:37.000 036 33368.85 372.25 2316.38 29.74 2012-02-05 18:45:38.000 036 33368.85 372.24 2316.45 29.74 2012-02-05 18:45:39.000 036 33368.84 372.27 2316.41 29.74 2012-02-05 18:45:40.000 036 33368.66 372.26 2316.43 29.74 2012-02-05 18:45:41.000 036 33368.82 372.27 2316.44 29.74 2012-02-05 18:45:42.000 036 33368.68 372.25 2316.47 29.74 2012-02-05 18:45:43.000 036 33368.72 372.28 2316.49 29.74 2012-02-05 18:45:44.000 036 33368.75 372.27 2316.38 29.73 2012-02-05 18:45:45.000 036 33368.78 372.27 2316.40 29.73 2012-02-05 18:45:46.000 036 33368.77 372.28 2316.48 29.73 2012-02-05 18:45:47.000 036 33368.74 372.31 2316.49 29.73 2012-02-05 18:45:48.000 036 33368.79 372.28 2316.48 29.73 2012-02-05 18:45:49.000 036 33368.82 372.23 2316.43 29.73 2012-02-05 18:45:50.000 036 33368.78 372.25 2316.45 29.74 2012-02-05 18:45:51.000 036 33368.74 372.24 2316.44 29.74 2012-02-05 18:45:52.000 036 33368.77 372.26 2316.44 29.74 2012-02-05 18:45:53.000 036 33368.67 372.23 2316.32 29.74 2012-02-05 18:45:54.000 036 33368.74 372.24 2316.36 29.74 2012-02-05 18:45:55.000 036 33368.76 372.25 2316.41 29.73 2012-02-05 18:45:56.000 036 33368.72 372.22 2316.43 29.74 2012-02-05 18:45:57.000 036 33368.72 372.30 2316.44 29.74 2012-02-05 18:45:58.000 036 33368.79 372.24 2316.44 29.74 2012-02-05 18:45:59.000 036 33368.85 372.26 2316.41 29.74 2012-02-05 18:46:00.000 036 33368.81 372.25 2316.43 29.74 2012-02-05 18:46:01.000 036 33368.89 372.24 2316.36 29.74 2012-02-05 18:46:02.000 036 33368.83 372.26 2316.43 29.74 2012-02-05 18:46:03.000 036 33368.82 372.27 2316.43 29.73 2012-02-05 18:46:04.000 036 33368.77 372.23 2316.44 29.74 2012-02-05 18:46:05.000 036 33368.90 372.27 2316.38 29.73 2012-02-05 18:46:06.000 036 33368.84 372.24 2316.43 29.73 2012-02-05 18:46:06.000 036 33368.83 372.21 2316.41 29.74 2012-02-05 18:46:08.000 036 33368.87 372.20 2316.40 29.74 2012-02-05 18:46:09.000 036 33368.78 372.22 2316.40 29.74 2012-02-05 18:46:10.000 036 33368.80 372.20 2316.47 29.74 2012-02-05 18:46:11.000 036 33368.76 372.21 2316.42 29.73 2012-02-05 18:46:12.000 036 33368.74 372.21 2316.44 29.73 2012-02-05 18:46:13.000 036 33368.75 372.22 2316.32 29.73 2012-02-05 18:46:14.000 036 33368.71 372.22 2316.37 29.73 2012-02-05 18:46:15.000 036 33368.80 372.21 2316.37 29.74 2012-02-05 18:46:16.000 036 33368.77 372.19 2316.44 29.73 2012-02-05 18:46:17.000 036 33368.76 372.23 2316.43 29.74 2012-02-05 18:46:18.000 036 33368.72 372.21 2316.44 29.73 2012-02-05 18:46:19.000 036 33368.81 372.22 2316.43 29.74 2012-02-05 18:46:19.000 036 33368.85 372.24 2316.39 29.74 2012-02-05 18:46:21.000 036 33368.91 372.19 2316.43 29.74 2012-02-05 18:46:22.000 036 33368.72 372.28 2316.37 29.74 2012-02-05 18:46:23.000 036 33368.90 372.27 2316.39 29.74 2012-02-05 18:46:24.000 036 33368.83 372.25 2316.38 29.74 2012-02-05 18:46:25.000 036 33368.84 372.24 2316.39 29.74 2012-02-05 18:46:26.000 036 33368.82 372.15 2316.41 29.74 2012-02-05 18:46:27.000 036 33368.84 372.20 2316.42 29.74 2012-02-05 18:46:28.000 036 33368.74 372.26 2316.41 29.74 2012-02-05 18:46:29.000 036 33368.84 372.26 2316.43 29.74 2012-02-05 18:46:30.000 036 33368.88 372.22 2316.42 29.74 2012-02-05 18:46:31.000 036 33368.91 372.23 2316.47 29.74 2012-02-05 18:46:32.000 036 33368.84 372.23 2316.43 29.74 2012-02-05 18:46:33.000 036 33368.83 372.26 2316.51 29.74 2012-02-05 18:46:34.000 036 33368.88 372.24 2316.44 29.74 2012-02-05 18:46:35.000 036 33368.82 372.22 2316.41 29.74 2012-02-05 18:46:36.000 036 33368.84 372.23 2316.38 29.74 2012-02-05 18:46:37.000 036 33368.82 372.24 2316.41 29.74 2012-02-05 18:46:38.000 036 33368.83 372.22 2316.36 29.74 2012-02-05 18:46:39.000 036 33368.83 372.22 2316.35 29.74 2012-02-05 18:46:40.000 036 33368.75 372.22 2316.37 29.74 2012-02-05 18:46:41.000 036 33368.80 372.24 2316.47 29.74 2012-02-05 18:46:42.000 036 33368.75 372.23 2316.44 29.74 2012-02-05 18:46:43.000 036 33368.79 372.22 2316.38 29.74 2012-02-05 18:46:44.000 036 33368.87 372.16 2316.44 29.74 2012-02-05 18:46:45.000 036 33368.87 372.22 2316.45 29.74 2012-02-05 18:46:46.000 036 33368.87 372.20 2316.41 29.74 2012-02-05 18:46:47.000 036 33368.81 372.24 2316.44 29.74 2012-02-05 18:46:48.000 036 33368.88 372.23 2316.47 29.74 2012-02-05 18:46:49.000 036 33368.88 372.20 2316.41 29.74 2012-02-05 18:46:50.000 036 33368.84 372.15 2316.51 29.74 2012-02-05 18:46:51.000 036 33368.77 372.18 2316.44 29.74 2012-02-05 18:46:52.000 036 33368.99 372.22 2316.45 29.74 2012-02-05 18:46:53.000 036 33368.84 372.18 2316.41 29.74 2012-02-05 18:46:54.000 036 33368.90 372.16 2316.40 29.74 2012-02-05 18:46:55.000 036 33368.91 372.19 2316.40 29.73 2012-02-05 18:46:56.000 036 33368.88 372.20 2316.41 29.74 2012-02-05 18:46:57.000 036 33368.89 372.18 2316.43 29.74 2012-02-05 18:46:58.000 036 33369.00 372.20 2316.45 29.74 2012-02-05 18:46:59.000 036 33368.84 372.16 2316.41 29.74 2012-02-05 18:47:00.000 036 33368.93 372.14 2316.43 29.74 2012-02-05 18:47:00.000 036 33368.88 372.17 2316.48 29.74 2012-02-05 18:47:02.000 036 33368.99 372.17 2316.35 29.74 2012-02-05 18:47:03.000 036 33368.90 372.16 2316.34 29.74 2012-02-05 18:47:04.000 036 33368.99 372.17 2316.39 29.74 2012-02-05 18:47:05.000 036 33368.90 372.14 2316.37 29.73 2012-02-05 18:47:06.000 036 33368.85 372.15 2316.37 29.73 2012-02-05 18:47:07.000 036 33368.95 372.15 2316.41 29.74 2012-02-05 18:47:08.000 036 33368.97 372.11 2316.43 29.74 2012-02-05 18:47:09.000 036 33369.01 372.12 2316.40 29.74 2012-02-05 18:47:10.000 036 33368.95 372.16 2316.43 29.73 2012-02-05 18:47:11.000 036 33368.83 372.10 2316.40 29.73 2012-02-05 18:47:12.000 036 33368.96 372.15 2316.41 29.74 2012-02-05 18:47:13.000 036 33368.97 372.13 2316.41 29.73 2012-02-05 18:47:13.000 036 33368.90 372.14 2316.45 29.74 2012-02-05 18:47:15.000 036 33368.95 372.15 2316.44 29.74 2012-02-05 18:47:16.000 036 33368.89 372.14 2316.40 29.74 2012-02-05 18:47:17.000 036 33368.94 372.14 2316.41 29.74 2012-02-05 18:47:18.000 036 33368.91 372.13 2316.50 29.74 2012-02-05 18:47:19.000 036 33368.90 372.12 2316.34 29.73 2012-02-05 18:47:20.000 036 33368.94 372.16 2316.38 29.74 2012-02-05 18:47:21.000 036 33368.93 372.11 2316.40 29.74 2012-02-05 18:47:22.000 036 33368.96 372.14 2316.47 29.74 2012-02-05 18:47:23.000 036 33368.98 372.15 2316.38 29.74 2012-02-05 18:47:24.000 036 33368.92 372.14 2316.40 29.74 2012-02-05 18:47:25.000 036 33368.88 372.14 2316.42 29.74 2012-02-05 18:47:26.000 036 33368.97 372.17 2316.45 29.74 2012-02-05 18:47:27.000 036 33368.93 372.16 2316.32 29.73 2012-02-05 18:47:28.000 036 33368.94 372.14 2316.37 29.74 2012-02-05 18:47:29.000 036 33368.90 372.15 2316.40 29.74 2012-02-05 18:47:30.000 036 33368.91 372.13 2316.45 29.73 2012-02-05 18:47:31.000 036 33368.95 372.18 2316.40 29.74 2012-02-05 18:47:32.000 036 33368.90 372.22 2316.54 29.74 2012-02-05 18:47:33.000 036 33368.87 372.14 2316.38 29.74 2012-02-05 18:47:34.000 036 33369.00 372.13 2316.34 29.73 2012-02-05 18:47:35.000 036 33368.94 372.18 2316.43 29.74 2012-02-05 18:47:36.000 036 33368.98 372.20 2316.42 29.74 2012-02-05 18:47:37.000 036 33368.96 372.17 2316.41 29.74 2012-02-05 18:47:38.000 036 33368.91 372.17 2316.41 29.74 2012-02-05 18:47:39.000 036 33368.96 372.19 2316.43 29.74 2012-02-05 18:47:40.000 036 33368.97 372.14 2316.38 29.74 2012-02-05 18:47:41.000 036 33368.86 372.20 2316.46 29.74 2012-02-05 18:47:42.000 036 33368.91 372.14 2316.40 29.74 2012-02-05 18:47:43.000 036 33368.91 372.16 2316.46 29.74 2012-02-05 18:47:44.000 036 33369.02 372.12 2316.43 29.74 2012-02-05 18:47:45.000 036 33368.97 372.10 2316.47 29.74 2012-02-05 18:47:46.000 036 33368.97 372.18 2316.49 29.74 2012-02-05 18:47:47.000 036 33368.96 372.17 2316.43 29.74 2012-02-05 18:47:48.000 036 33368.91 372.14 2316.43 29.74 2012-02-05 18:47:49.000 036 33368.87 372.17 2316.45 29.74 2012-02-05 18:47:50.000 036 33368.91 372.17 2316.32 29.74 2012-02-05 18:47:51.000 036 33368.95 372.16 2316.39 29.74 2012-02-05 18:47:52.000 036 33368.96 372.15 2316.39 29.74 2012-02-05 18:47:53.000 036 33369.10 372.20 2316.38 29.74 2012-02-05 18:47:54.000 036 33369.00 372.17 2316.43 29.74 2012-02-05 18:47:54.000 036 33369.01 372.18 2316.37 29.74 2012-02-05 18:47:56.000 036 33368.93 372.17 2316.37 29.74 2012-02-05 18:47:57.000 036 33368.87 372.17 2316.42 29.74 2012-02-05 18:47:58.000 036 33368.97 372.14 2316.36 29.74 2012-02-05 18:47:59.000 036 33368.87 372.15 2316.38 29.74 2012-02-05 18:48:00.000 036 33368.93 372.14 2316.41 29.74 2012-02-05 18:48:01.000 036 33368.94 372.13 2316.40 29.74 2012-02-05 18:48:02.000 036 33368.96 372.17 2316.32 29.74 2012-02-05 18:48:03.000 036 33369.03 372.16 2316.39 29.74 2012-02-05 18:48:04.000 036 33369.04 372.14 2316.38 29.74 2012-02-05 18:48:05.000 036 33368.98 372.20 2316.44 29.74 2012-02-05 18:48:06.000 036 33369.03 372.17 2316.35 29.74 2012-02-05 18:48:07.000 036 33368.96 372.21 2316.47 29.74 2012-02-05 18:48:07.000 036 33368.94 372.16 2316.44 29.74 2012-02-05 18:48:09.000 036 33369.06 372.15 2316.39 29.74 2012-02-05 18:48:10.000 036 33368.93 372.17 2316.49 29.74 2012-02-05 18:48:11.000 036 33369.00 372.16 2316.41 29.74 2012-02-05 18:48:12.000 036 33368.93 372.18 2316.49 29.74 2012-02-05 18:48:13.000 036 33369.02 372.12 2316.44 29.74 2012-02-05 18:48:14.000 036 33368.96 372.13 2316.35 29.74 2012-02-05 18:48:15.000 036 33368.91 372.14 2316.44 29.74 2012-02-05 18:48:16.000 036 33368.94 372.13 2316.40 29.74 2012-02-05 18:48:17.000 036 33368.94 372.18 2316.49 29.74 2012-02-05 18:48:18.000 036 33368.89 372.16 2316.44 29.74 2012-02-05 18:48:19.000 036 33368.85 372.18 2316.45 29.74 2012-02-05 18:48:20.000 036 33368.96 372.17 2316.43 29.74 2012-02-05 18:48:21.000 036 33368.88 372.16 2316.44 29.74 2012-02-05 18:48:22.000 036 33369.00 372.14 2316.36 29.74 2012-02-05 18:48:23.000 036 33368.95 372.14 2316.42 29.74 2012-02-05 18:48:24.000 036 33368.92 372.12 2316.43 29.74 2012-02-05 18:48:25.000 036 33368.89 372.12 2316.46 29.74 2012-02-05 18:48:26.000 036 33368.93 372.14 2316.42 29.74 2012-02-05 18:48:27.000 036 33368.94 372.17 2316.42 29.74 2012-02-05 18:48:28.000 036 33368.89 372.14 2316.50 29.74 2012-02-05 18:48:29.000 036 33368.97 372.18 2316.49 29.74 2012-02-05 18:48:30.000 036 33368.88 372.13 2316.43 29.74 2012-02-05 18:48:31.000 036 33368.94 372.19 2316.47 29.74 2012-02-05 18:48:32.000 036 33368.99 372.20 2316.49 29.74 2012-02-05 18:48:33.000 036 33368.91 372.16 2316.41 29.74 2012-02-05 18:48:34.000 036 33369.11 372.18 2316.48 29.74 2012-02-05 18:48:35.000 036 33369.00 372.18 2316.41 29.74 2012-02-05 18:48:36.000 036 33368.94 372.19 2316.42 29.74 2012-02-05 18:48:37.000 036 33368.97 372.18 2316.43 29.74 2012-02-05 18:48:38.000 036 33368.93 372.18 2316.45 29.74 2012-02-05 18:48:39.000 036 33369.03 372.15 2316.52 29.74 2012-02-05 18:48:40.000 036 33369.00 372.18 2316.44 29.74 2012-02-05 18:48:41.000 036 33368.98 372.15 2316.50 29.74 2012-02-05 18:48:42.000 036 33368.89 372.13 2316.43 29.74 2012-02-05 18:48:43.000 036 33369.01 372.13 2316.45 29.74 2012-02-05 18:48:44.000 036 33368.97 372.17 2316.38 29.74 2012-02-05 18:48:45.000 036 33368.93 372.20 2316.40 29.74 2012-02-05 18:48:46.000 036 33368.97 372.21 2316.43 29.74 2012-02-05 18:48:47.000 036 33368.92 372.18 2316.47 29.74 2012-02-05 18:48:48.000 036 33368.93 372.17 2316.45 29.74 2012-02-05 18:48:48.000 036 33368.99 372.18 2316.43 29.74 2012-02-05 18:48:50.000 036 33368.90 372.19 2316.48 29.74 2012-02-05 18:48:51.000 036 33368.94 372.15 2316.44 29.74 2012-02-05 18:48:52.000 036 33369.03 372.16 2316.47 29.74 2012-02-05 18:48:53.000 036 33369.04 372.17 2316.41 29.74 2012-02-05 18:48:54.000 036 33368.90 372.18 2316.44 29.74 2012-02-05 18:48:55.000 036 33369.01 372.14 2316.46 29.74 2012-02-05 18:48:56.000 036 33369.04 372.17 2316.44 29.74 2012-02-05 18:48:57.000 036 33369.01 372.11 2316.43 29.74 2012-02-05 18:48:58.000 036 33368.99 372.14 2316.50 29.74 2012-02-05 18:48:59.000 036 33368.90 372.12 2316.51 29.74 2012-02-05 18:49:00.000 036 33368.99 372.11 2316.56 29.74 2012-02-05 18:49:01.000 036 33368.97 372.14 2316.49 29.74 2012-02-05 18:49:01.000 036 33369.04 372.13 2316.49 29.74 2012-02-05 18:49:03.000 036 33368.96 372.14 2316.45 29.74 2012-02-05 18:49:04.000 036 33369.05 372.14 2316.37 29.74 2012-02-05 18:49:05.000 036 33368.89 372.15 2316.44 29.74 2012-02-05 18:49:06.000 036 33368.98 372.15 2316.41 29.74 2012-02-05 18:49:07.000 036 33369.06 372.16 2316.43 29.74 2012-02-05 18:49:08.000 036 33369.00 372.14 2316.43 29.74 2012-02-05 18:49:09.000 036 33369.02 372.12 2316.40 29.74 2012-02-05 18:49:10.000 036 33369.06 372.09 2316.44 29.74 2012-02-05 18:49:11.000 036 33369.03 372.12 2316.43 29.74 2012-02-05 18:49:12.000 036 33368.99 372.15 2316.40 29.74 2012-02-05 18:49:13.000 036 33369.04 372.12 2316.39 29.74 2012-02-05 18:49:14.000 036 33368.98 372.09 2316.43 29.74 2012-02-05 18:49:15.000 036 33369.14 372.12 2316.37 29.74 2012-02-05 18:49:16.000 036 33369.03 372.10 2316.45 29.74 2012-02-05 18:49:17.000 036 33369.09 372.12 2316.41 29.74 2012-02-05 18:49:18.000 036 33369.01 372.09 2316.40 29.74 2012-02-05 18:49:19.000 036 33369.02 372.12 2316.38 29.74 2012-02-05 18:49:20.000 036 33369.01 372.10 2316.41 29.74 2012-02-05 18:49:21.000 036 33369.09 372.10 2316.45 29.74 2012-02-05 18:49:22.000 036 33369.01 372.09 2316.46 29.74 2012-02-05 18:49:23.000 036 33369.13 372.09 2316.49 29.74 2012-02-05 18:49:24.000 036 33369.16 372.04 2316.42 29.74 2012-02-05 18:49:25.000 036 33369.03 372.14 2316.41 29.74 2012-02-05 18:49:26.000 036 33369.11 372.10 2316.42 29.74 2012-02-05 18:49:27.000 036 33369.09 372.06 2316.43 29.74 2012-02-05 18:49:28.000 036 33369.08 372.09 2316.47 29.74 2012-02-05 18:49:29.000 036 33369.10 372.11 2316.45 29.74 2012-02-05 18:49:30.000 036 33369.17 372.14 2316.40 29.74 2012-02-05 18:49:31.000 036 33369.04 372.12 2316.43 29.74 2012-02-05 18:49:32.000 036 33369.09 372.10 2316.43 29.74 2012-02-05 18:49:33.000 036 33369.03 372.10 2316.42 29.74 2012-02-05 18:49:34.000 036 33369.13 372.11 2316.51 29.74 2012-02-05 18:49:35.000 036 33369.06 372.08 2316.40 29.74 2012-02-05 18:49:36.000 036 33369.11 372.06 2316.40 29.74 2012-02-05 18:49:37.000 036 33369.09 372.08 2316.42 29.74 2012-02-05 18:49:38.000 036 33369.09 372.09 2316.41 29.74 2012-02-05 18:49:39.000 036 33369.09 372.05 2316.45 29.74 2012-02-05 18:49:40.000 036 33369.04 372.08 2316.45 29.74 2012-02-05 18:49:41.000 036 33369.15 372.06 2316.41 29.74 2012-02-05 18:49:42.000 036 33369.10 372.02 2316.48 29.74 2012-02-05 18:49:42.000 036 33369.06 372.09 2316.41 29.74 2012-02-05 18:49:44.000 036 33369.10 372.07 2316.41 29.74 2012-02-05 18:49:45.000 036 33369.15 372.04 2316.47 29.74 2012-02-05 18:49:46.000 036 33369.08 372.08 2316.29 29.74 2012-02-05 18:49:47.000 036 33369.13 372.06 2316.41 29.74 2012-02-05 18:49:48.000 036 33369.07 372.05 2316.40 29.74 2012-02-05 18:49:49.000 036 33369.12 372.07 2316.45 29.74 2012-02-05 18:49:50.000 036 33369.07 372.06 2316.41 29.74 2012-02-05 18:49:51.000 036 33368.97 372.04 2316.51 29.74 2012-02-05 18:49:52.000 036 33369.06 372.08 2316.47 29.74 2012-02-05 18:49:53.000 036 33369.06 372.09 2316.47 29.74 2012-02-05 18:49:54.000 036 33369.01 372.01 2316.44 29.74 2012-02-05 18:49:55.000 036 33369.03 372.04 2316.40 29.74 2012-02-05 18:49:55.000 036 33369.04 372.06 2316.47 29.74 2012-02-05 18:49:57.000 036 33368.96 372.03 2316.39 29.74 2012-02-05 18:49:58.000 036 33369.02 372.09 2316.45 29.74 2012-02-05 18:49:59.000 036 33369.01 372.03 2316.41 29.74 2012-02-05 18:50:00.000 036 33369.06 372.03 2316.35 29.74 2012-02-05 18:50:01.000 036 33369.10 372.04 2316.44 29.74 2012-02-05 18:50:02.000 036 33369.01 372.05 2316.37 29.74 2012-02-05 18:50:03.000 036 33369.13 372.08 2316.35 29.74 2012-02-05 18:50:04.000 036 33369.10 372.06 2316.38 29.74 2012-02-05 18:50:05.000 036 33369.15 372.06 2316.47 29.74 2012-02-05 18:50:06.000 036 33369.00 372.02 2316.45 29.74 2012-02-05 18:50:07.000 036 33369.01 372.05 2316.40 29.74 2012-02-05 18:50:08.000 036 33369.04 372.07 2316.51 29.74 2012-02-05 18:50:09.000 036 33369.01 372.03 2316.49 29.74 2012-02-05 18:50:10.000 036 33369.07 372.06 2316.53 29.74 2012-02-05 18:50:11.000 036 33369.04 372.05 2316.41 29.74 2012-02-05 18:50:12.000 036 33369.01 372.00 2316.38 29.74 2012-02-05 18:50:13.000 036 33369.03 372.09 2316.51 29.74 2012-02-05 18:50:14.000 036 33369.04 372.03 2316.45 29.74 2012-02-05 18:50:15.000 036 33369.00 372.09 2316.44 29.74 2012-02-05 18:50:16.000 036 33369.03 372.10 2316.46 29.74 2012-02-05 18:50:17.000 036 33369.07 372.09 2316.41 29.74 2012-02-05 18:50:18.000 036 33369.01 372.07 2316.50 29.74 2012-02-05 18:50:19.000 036 33368.96 372.06 2316.41 29.74 2012-02-05 18:50:20.000 036 33369.01 372.05 2316.49 29.74 2012-02-05 18:50:21.000 036 33369.09 372.07 2316.39 29.74 2012-02-05 18:50:22.000 036 33369.04 372.05 2316.45 29.74 2012-02-05 18:50:23.000 036 33368.96 372.11 2316.47 29.74 2012-02-05 18:50:24.000 036 33368.91 372.06 2316.40 29.74 2012-02-05 18:50:25.000 036 33368.99 372.06 2316.42 29.74 2012-02-05 18:50:26.000 036 33368.99 372.04 2316.41 29.74 2012-02-05 18:50:27.000 036 33369.04 372.09 2316.53 29.74 2012-02-05 18:50:28.000 036 33368.97 372.05 2316.49 29.74 2012-02-05 18:50:29.000 036 33369.09 372.06 2316.47 29.74 2012-02-05 18:50:30.000 036 33368.94 372.04 2316.50 29.74 2012-02-05 18:50:31.000 036 33368.96 372.05 2316.51 29.74 2012-02-05 18:50:32.000 036 33369.03 372.08 2316.43 29.74 2012-02-05 18:50:33.000 036 33369.01 372.04 2316.47 29.74 2012-02-05 18:50:34.000 036 33368.94 372.06 2316.49 29.74 2012-02-05 18:50:35.000 036 33369.00 372.06 2316.55 29.74 2012-02-05 18:50:36.000 036 33368.94 372.04 2316.45 29.74 2012-02-05 18:50:36.000 036 33368.98 372.06 2316.45 29.74 2012-02-05 18:50:38.000 036 33368.94 372.08 2316.51 29.74 2012-02-05 18:50:39.000 036 33368.75 372.03 2316.61 29.74 2012-02-05 18:50:40.000 036 33368.99 372.07 2316.45 29.74 2012-02-05 18:50:41.000 036 33368.94 372.07 2316.53 29.74 2012-02-05 18:50:42.000 036 33368.92 372.02 2316.47 29.74 2012-02-05 18:50:43.000 036 33368.97 372.00 2316.53 29.74 2012-02-05 18:50:44.000 036 33368.95 372.04 2316.52 29.74 2012-02-05 18:50:45.000 036 33368.93 372.07 2316.51 29.74 2012-02-05 18:50:46.000 036 33369.06 372.04 2316.49 29.74 2012-02-05 18:50:47.000 036 33368.99 372.07 2316.46 29.74 2012-02-05 18:50:48.000 036 33368.93 372.04 2316.38 29.74 2012-02-05 18:50:49.000 036 33368.97 372.02 2316.53 29.74 2012-02-05 18:50:49.000 036 33368.93 372.04 2316.52 29.74 2012-02-05 18:50:51.000 036 33368.87 372.06 2316.53 29.74 2012-02-05 18:50:52.000 036 33368.88 372.06 2316.52 29.74 2012-02-05 18:50:53.000 036 33369.03 372.06 2316.41 29.74 2012-02-05 18:50:54.000 036 33368.84 372.06 2316.41 29.74 2012-02-05 18:50:55.000 036 33369.04 372.05 2316.50 29.74 2012-02-05 18:50:56.000 036 33368.93 372.07 2316.55 29.74 2012-02-05 18:50:57.000 036 33368.81 372.00 2316.44 29.74 2012-02-05 18:50:58.000 036 33368.91 372.05 2316.42 29.74 2012-02-05 18:50:59.000 036 33369.00 372.07 2316.55 29.74 2012-02-05 18:51:00.000 036 33368.91 372.08 2316.54 29.74 2012-02-05 18:51:01.000 036 33368.91 372.07 2316.48 29.74 2012-02-05 18:51:02.000 036 33368.82 372.07 2316.47 29.74 2012-02-05 18:51:03.000 036 33368.93 372.04 2316.47 29.74 2012-02-05 18:51:04.000 036 33368.88 372.04 2316.53 29.74 2012-02-05 18:51:05.000 036 33368.91 372.05 2316.52 29.74 2012-02-05 18:51:06.000 036 33368.94 372.02 2316.51 29.74 2012-02-05 18:51:07.000 036 33368.89 372.05 2316.50 29.74 2012-02-05 18:51:08.000 036 33368.85 372.02 2316.51 29.74 2012-02-05 18:51:09.000 036 33368.81 372.01 2316.49 29.74 2012-02-05 18:51:10.000 036 33368.87 372.04 2316.49 29.74 2012-02-05 18:51:11.000 036 33368.92 372.06 2316.47 29.74 2012-02-05 18:51:12.000 036 33368.91 372.03 2316.46 29.74 2012-02-05 18:51:13.000 036 33368.84 372.07 2316.47 29.74 2012-02-05 18:51:14.000 036 33368.81 372.00 2316.45 29.74 2012-02-05 18:51:15.000 036 33368.84 372.03 2316.52 29.74 2012-02-05 18:51:16.000 036 33368.85 372.04 2316.53 29.74 2012-02-05 18:51:17.000 036 33368.81 372.01 2316.53 29.74 2012-02-05 18:51:18.000 036 33368.85 372.02 2316.52 29.74 2012-02-05 18:51:19.000 036 33368.82 372.02 2316.57 29.74 2012-02-05 18:51:20.000 036 33368.91 372.03 2316.55 29.74 2012-02-05 18:51:21.000 036 33368.89 372.06 2316.48 29.74 2012-02-05 18:51:22.000 036 33368.81 372.00 2316.58 29.74 2012-02-05 18:51:23.000 036 33368.82 372.05 2316.50 29.74 2012-02-05 18:51:24.000 036 33368.81 372.06 2316.49 29.74 2012-02-05 18:51:25.000 036 33368.75 372.02 2316.55 29.74 2012-02-05 18:51:26.000 036 33368.79 372.03 2316.59 29.74 2012-02-05 18:51:27.000 036 33368.87 372.01 2316.55 29.74 2012-02-05 18:51:28.000 036 33368.75 372.02 2316.62 29.74 2012-02-05 18:51:29.000 036 33369.02 372.02 2316.55 29.74 2012-02-05 18:51:30.000 036 33368.83 372.02 2316.58 29.74 2012-02-05 18:51:30.000 036 33368.80 372.02 2316.47 29.74 2012-02-05 18:51:32.000 036 33368.80 372.04 2316.62 29.74 2012-02-05 18:51:33.000 036 33368.79 372.02 2316.56 29.74 2012-02-05 18:51:34.000 036 33368.79 372.02 2316.53 29.74 2012-02-05 18:51:35.000 036 33368.85 372.03 2316.52 29.74 2012-02-05 18:51:36.000 036 33368.79 372.00 2316.46 29.74 2012-02-05 18:51:37.000 036 33368.79 371.99 2316.47 29.74 2012-02-05 18:51:38.000 036 33368.89 372.02 2316.57 29.74 2012-02-05 18:51:39.000 036 33368.78 372.06 2316.55 29.74 2012-02-05 18:51:40.000 036 33368.88 372.03 2316.53 29.74 2012-02-05 18:51:41.000 036 33368.76 372.02 2316.57 29.74 2012-02-05 18:51:42.000 036 33368.74 371.97 2316.60 29.74 2012-02-05 18:51:43.000 036 33368.84 372.02 2316.62 29.74 2012-02-05 18:51:43.000 036 33368.83 372.04 2316.63 29.74 2012-02-05 18:51:45.000 036 33368.71 372.02 2316.60 29.74 2012-02-05 18:51:46.000 036 33368.88 372.02 2316.59 29.74 2012-02-05 18:51:47.000 036 33368.74 372.01 2316.61 29.74 2012-02-05 18:51:48.000 036 33368.81 372.00 2316.56 29.74 2012-02-05 18:51:49.000 036 33368.90 372.02 2316.51 29.74 2012-02-05 18:51:50.000 036 33368.88 372.05 2316.57 29.74 2012-02-05 18:51:51.000 036 33368.86 372.10 2316.50 29.74 2012-02-05 18:51:52.000 036 33368.78 372.03 2316.54 29.74 2012-02-05 18:51:53.000 036 33368.85 372.05 2316.56 29.74 2012-02-05 18:51:54.000 036 33368.79 372.06 2316.54 29.74 2012-02-05 18:51:55.000 036 33368.85 372.08 2316.56 29.74 2012-02-05 18:51:56.000 036 33368.78 372.04 2316.56 29.74 2012-02-05 18:51:57.000 036 33368.86 372.06 2316.56 29.74 2012-02-05 18:51:58.000 036 33368.77 372.08 2316.56 29.74 2012-02-05 18:51:59.000 036 33368.79 372.05 2316.51 29.74 2012-02-05 18:52:00.000 036 33368.79 372.06 2316.55 29.74 2012-02-05 18:52:01.000 036 33368.81 372.03 2316.63 29.74 2012-02-05 18:52:02.000 036 33368.86 372.06 2316.63 29.74 2012-02-05 18:52:03.000 036 33368.83 372.06 2316.56 29.74 2012-02-05 18:52:04.000 036 33368.74 372.07 2316.57 29.74 2012-02-05 18:52:05.000 036 33368.78 372.07 2316.59 29.74 2012-02-05 18:52:06.000 036 33368.78 372.05 2316.59 29.74 2012-02-05 18:52:07.000 036 33368.75 372.03 2316.59 29.74 2012-02-05 18:52:08.000 036 33368.78 372.03 2316.57 29.74 2012-02-05 18:52:09.000 036 33368.75 372.05 2316.52 29.74 2012-02-05 18:52:10.000 036 33368.81 372.07 2316.53 29.74 2012-02-05 18:52:11.000 036 33368.78 372.07 2316.52 29.74 2012-02-05 18:52:12.000 036 33368.77 372.06 2316.56 29.74 2012-02-05 18:52:13.000 036 33368.92 372.05 2316.55 29.74 2012-02-05 18:52:14.000 036 33368.78 372.08 2316.58 29.74 2012-02-05 18:52:15.000 036 33368.79 372.02 2316.60 29.74 2012-02-05 18:52:16.000 036 33368.82 372.02 2316.55 29.74 2012-02-05 18:52:17.000 036 33368.81 372.08 2316.59 29.74 2012-02-05 18:52:18.000 036 33368.74 372.04 2316.57 29.74 2012-02-05 18:52:19.000 036 33368.86 372.04 2316.52 29.74 2012-02-05 18:52:20.000 036 33368.80 372.05 2316.57 29.74 2012-02-05 18:52:21.000 036 33368.83 372.01 2316.56 29.74 2012-02-05 18:52:22.000 036 33368.85 372.03 2316.52 29.74 2012-02-05 18:52:23.000 036 33368.78 372.04 2316.58 29.74 2012-02-05 18:52:24.000 036 33368.83 372.05 2316.60 29.74 2012-02-05 18:52:24.000 036 33368.88 372.04 2316.72 29.74 2012-02-05 18:52:26.000 036 33368.91 372.04 2316.60 29.74 2012-02-05 18:52:27.000 036 33368.84 372.05 2316.60 29.74 2012-02-05 18:52:28.000 036 33368.85 372.12 2316.60 29.74 2012-02-05 18:52:29.000 036 33368.74 372.03 2316.55 29.74 2012-02-05 18:52:30.000 036 33368.81 372.05 2316.55 29.74 2012-02-05 18:52:31.000 036 33368.81 372.09 2316.70 29.74 2012-02-05 18:52:32.000 036 33368.79 372.06 2316.69 29.74 2012-02-05 18:52:33.000 036 33368.71 372.06 2316.60 29.74 2012-02-05 18:52:34.000 036 33368.88 372.05 2316.57 29.74 2012-02-05 18:52:35.000 036 33368.78 372.05 2316.68 29.74 2012-02-05 18:52:36.000 036 33368.71 372.07 2316.74 29.74 2012-02-05 18:52:37.000 036 33368.78 372.06 2316.55 29.74 2012-02-05 18:52:37.000 036 33368.78 372.03 2316.59 29.74 2012-02-05 18:52:39.000 036 33368.78 372.03 2316.58 29.74 2012-02-05 18:52:40.000 036 33368.87 372.04 2316.47 29.74 2012-02-05 18:52:41.000 036 33368.80 372.05 2316.58 29.74 2012-02-05 18:52:42.000 036 33368.75 372.03 2316.62 29.74 2012-02-05 18:52:43.000 036 33368.75 372.05 2316.51 29.74 2012-02-05 18:52:44.000 036 33368.81 372.07 2316.53 29.74 2012-02-05 18:52:45.000 036 33368.82 372.02 2316.60 29.74 2012-02-05 18:52:46.000 036 33368.64 372.06 2316.60 29.74 2012-02-05 18:52:47.000 036 33368.78 372.02 2316.60 29.74 2012-02-05 18:52:48.000 036 33368.69 372.04 2316.59 29.74 2012-02-05 18:52:49.000 036 33368.75 372.07 2316.60 29.74 2012-02-05 18:52:50.000 036 33368.74 372.04 2316.66 29.74 2012-02-05 18:52:51.000 036 33368.72 372.03 2316.50 29.74 2012-02-05 18:52:52.000 036 33368.69 372.06 2316.57 29.74 2012-02-05 18:52:53.000 036 33368.66 372.04 2316.61 29.74 2012-02-05 18:52:54.000 036 33368.64 372.04 2316.62 29.74 2012-02-05 18:52:55.000 036 33368.79 372.03 2316.66 29.74 2012-02-05 18:52:56.000 036 33368.67 372.12 2316.60 29.74 2012-02-05 18:52:57.000 036 33368.71 372.03 2316.68 29.74 2012-02-05 18:52:58.000 036 33368.74 372.06 2316.65 29.74 2012-02-05 18:52:59.000 036 33368.79 372.09 2316.60 29.74 2012-02-05 18:53:00.000 036 33368.74 372.08 2316.68 29.74 2012-02-05 18:53:01.000 036 33368.74 372.07 2316.60 29.74 2012-02-05 18:53:02.000 036 33368.65 372.08 2316.71 29.74 2012-02-05 18:53:03.000 036 33368.60 372.08 2316.60 29.74 2012-02-05 18:53:04.000 036 33368.65 372.06 2316.64 29.74 2012-02-05 18:53:05.000 036 33368.71 372.07 2316.62 29.74 2012-02-05 18:53:06.000 036 33368.68 372.06 2316.57 29.74 2012-02-05 18:53:07.000 036 33368.70 372.05 2316.66 29.74 2012-02-05 18:53:08.000 036 33368.67 372.08 2316.57 29.74 2012-02-05 18:53:09.000 036 33368.56 372.09 2316.65 29.74 2012-02-05 18:53:10.000 036 33368.67 372.10 2316.68 29.74 2012-02-05 18:53:11.000 036 33368.69 372.09 2316.70 29.74 2012-02-05 18:53:12.000 036 33368.69 372.04 2316.71 29.74 2012-02-05 18:53:13.000 036 33368.71 372.03 2316.68 29.74 2012-02-05 18:53:14.000 036 33368.64 372.08 2316.67 29.74 2012-02-05 18:53:15.000 036 33368.76 372.06 2316.65 29.74 2012-02-05 18:53:16.000 036 33368.56 372.04 2316.64 29.74 2012-02-05 18:53:17.000 036 33368.69 372.08 2316.58 29.74 2012-02-05 18:53:18.000 036 33368.69 372.08 2316.55 29.74 2012-02-05 18:53:18.000 036 33368.78 372.07 2316.65 29.74 2012-02-05 18:53:20.000 036 33368.64 372.10 2316.63 29.74 2012-02-05 18:53:21.000 036 33368.64 372.06 2316.68 29.74 2012-02-05 18:53:22.000 036 33368.66 372.03 2316.65 29.74 2012-02-05 18:53:23.000 036 33368.66 372.07 2316.60 29.74 2012-02-05 18:53:24.000 036 33368.63 372.06 2316.55 29.74 2012-02-05 18:53:25.000 036 33368.68 372.10 2316.61 29.74 2012-02-05 18:53:26.000 036 33368.70 372.04 2316.59 29.74 2012-02-05 18:53:27.000 036 33368.74 372.05 2316.69 29.74 2012-02-05 18:53:28.000 036 33368.59 372.10 2316.62 29.74 2012-02-05 18:53:29.000 036 33368.71 372.07 2316.69 29.74 2012-02-05 18:53:30.000 036 33368.68 372.03 2316.68 29.74 2012-02-05 18:53:31.000 036 33368.60 372.05 2316.61 29.74 2012-02-05 18:53:31.000 036 33368.60 372.06 2316.58 29.74 2012-02-05 18:53:33.000 036 33368.65 372.04 2316.64 29.74 2012-02-05 18:53:34.000 036 33368.68 372.04 2316.63 29.74 2012-02-05 18:53:35.000 036 33368.61 372.06 2316.59 29.74 2012-02-05 18:53:36.000 036 33368.67 372.05 2316.62 29.74 2012-02-05 18:53:37.000 036 33368.68 372.02 2316.61 29.74 2012-02-05 18:53:38.000 036 33368.59 372.05 2316.65 29.74 2012-02-05 18:53:39.000 036 33368.59 372.08 2316.57 29.74 2012-02-05 18:53:40.000 036 33368.61 372.04 2316.69 29.74 2012-02-05 18:53:41.000 036 33368.74 372.02 2316.72 29.74 2012-02-05 18:53:42.000 036 33368.66 372.02 2316.65 29.74 2012-02-05 18:53:43.000 036 33368.64 372.04 2316.69 29.74 2012-02-05 18:53:44.000 036 33368.72 372.00 2316.59 29.74 2012-02-05 18:53:45.000 036 33368.64 372.00 2316.68 29.74 2012-02-05 18:53:46.000 036 33368.59 372.04 2316.68 29.74 2012-02-05 18:53:47.000 036 33368.54 372.03 2316.67 29.74 2012-02-05 18:53:48.000 036 33368.65 372.00 2316.67 29.74 2012-02-05 18:53:49.000 036 33368.67 372.05 2316.67 29.74 2012-02-05 18:53:50.000 036 33368.65 372.06 2316.65 29.74 2012-02-05 18:53:51.000 036 33368.59 372.02 2316.58 29.74 2012-02-05 18:53:52.000 036 33368.63 372.00 2316.61 29.74 2012-02-05 18:53:53.000 036 33368.54 372.08 2316.60 29.74 2012-02-05 18:53:54.000 036 33368.51 372.04 2316.65 29.74 2012-02-05 18:53:55.000 036 33368.58 372.08 2316.62 29.74 2012-02-05 18:53:56.000 036 33368.61 372.06 2316.67 29.74 2012-02-05 18:53:57.000 036 33368.60 372.04 2316.65 29.74 2012-02-05 18:53:58.000 036 33368.48 372.05 2316.72 29.74 2012-02-05 18:53:59.000 036 33368.59 372.04 2316.69 29.74 2012-02-05 18:54:00.000 036 33368.66 372.05 2316.71 29.74 2012-02-05 18:54:01.000 036 33368.58 372.05 2316.60 29.74 2012-02-05 18:54:02.000 036 33368.61 372.07 2316.60 29.74 2012-02-05 18:54:03.000 036 33368.61 372.04 2316.71 29.74 2012-02-05 18:54:04.000 036 33368.57 372.09 2316.55 29.74 2012-02-05 18:54:05.000 036 33368.55 372.05 2316.64 29.74 2012-02-05 18:54:06.000 036 33368.58 372.03 2316.74 29.74 2012-02-05 18:54:07.000 036 33368.54 372.03 2316.65 29.74 2012-02-05 18:54:08.000 036 33368.57 372.08 2316.60 29.74 2012-02-05 18:54:09.000 036 33368.59 372.04 2316.56 29.74 2012-02-05 18:54:10.000 036 33368.56 372.08 2316.65 29.74 2012-02-05 18:54:11.000 036 33368.64 372.04 2316.65 29.74 2012-02-05 18:54:12.000 036 33368.59 372.06 2316.69 29.74 2012-02-05 18:54:12.000 036 33368.50 372.06 2316.67 29.74 2012-02-05 18:54:14.000 036 33368.60 372.05 2316.65 29.74 2012-02-05 18:54:15.000 036 33368.51 372.07 2316.67 29.74 2012-02-05 18:54:16.000 036 33368.54 372.05 2316.66 29.74 2012-02-05 18:54:17.000 036 33368.61 372.03 2316.61 29.74 2012-02-05 18:54:18.000 036 33368.63 372.06 2316.66 29.74 2012-02-05 18:54:19.000 036 33368.55 372.04 2316.67 29.74 2012-02-05 18:54:20.000 036 33368.59 372.06 2316.67 29.74 2012-02-05 18:54:21.000 036 33368.68 372.06 2316.65 29.74 2012-02-05 18:54:22.000 036 33368.54 372.04 2316.62 29.74 2012-02-05 18:54:23.000 036 33368.67 372.06 2316.68 29.74 2012-02-05 18:54:24.000 036 33368.54 372.10 2316.74 29.74 2012-02-05 18:54:25.000 036 33368.55 372.08 2316.68 29.74 2012-02-05 18:54:25.000 036 33368.55 372.08 2316.67 29.74 2012-02-05 18:54:27.000 036 33368.57 372.05 2316.72 29.74 2012-02-05 18:54:28.000 036 33368.56 372.04 2316.63 29.74 2012-02-05 18:54:29.000 036 33368.48 372.04 2316.62 29.74 2012-02-05 18:54:30.000 036 33368.54 372.04 2316.71 29.74 2012-02-05 18:54:31.000 036 33368.50 372.02 2316.69 29.74 2012-02-05 18:54:32.000 036 33368.51 372.04 2316.63 29.75 2012-02-05 18:54:33.000 036 33368.57 372.06 2316.66 29.74 2012-02-05 18:54:34.000 036 33368.58 372.07 2316.65 29.74 2012-02-05 18:54:35.000 036 33368.56 372.10 2316.67 29.74 2012-02-05 18:54:36.000 036 33368.57 372.05 2316.59 29.74 2012-02-05 18:54:37.000 036 33368.51 372.06 2316.67 29.74 2012-02-05 18:54:38.000 036 33368.53 372.08 2316.64 29.75 2012-02-05 18:54:39.000 036 33368.50 372.06 2316.67 29.74 2012-02-05 18:54:40.000 036 33368.49 372.05 2316.65 29.74 2012-02-05 18:54:41.000 036 33368.45 372.10 2316.57 29.75 2012-02-05 18:54:42.000 036 33368.52 372.06 2316.65 29.74 2012-02-05 18:54:43.000 036 33368.51 372.06 2316.60 29.74 2012-02-05 18:54:44.000 036 33368.48 372.05 2316.60 29.74 2012-02-05 18:54:45.000 036 33368.49 372.09 2316.67 29.74 2012-02-05 18:54:46.000 036 33368.48 372.08 2316.65 29.74 2012-02-05 18:54:47.000 036 33368.56 372.03 2316.66 29.74 2012-02-05 18:54:48.000 036 33368.48 372.06 2316.74 29.74 2012-02-05 18:54:49.000 036 33368.44 372.06 2316.65 29.74 2012-02-05 18:54:50.000 036 33368.53 372.06 2316.60 29.74 2012-02-05 18:54:51.000 036 33368.49 372.06 2316.65 29.74 2012-02-05 18:54:52.000 036 33368.46 372.01 2316.71 29.74 2012-02-05 18:54:53.000 036 33368.47 372.08 2316.72 29.75 2012-02-05 18:54:54.000 036 33368.50 372.06 2316.65 29.74 2012-02-05 18:54:55.000 036 33368.51 372.06 2316.62 29.75 2012-02-05 18:54:56.000 036 33368.50 372.07 2316.66 29.75 2012-02-05 18:54:57.000 036 33368.48 372.05 2316.69 29.75 2012-02-05 18:54:58.000 036 33368.46 372.05 2316.62 29.75 2012-02-05 18:54:59.000 036 33368.57 372.04 2316.72 29.75 2012-02-05 18:55:00.000 036 33368.61 372.07 2316.67 29.75 2012-02-05 18:55:01.000 036 33368.52 372.02 2316.68 29.75 2012-02-05 18:55:02.000 036 33368.56 372.05 2316.71 29.75 2012-02-05 18:55:03.000 036 33368.47 372.01 2316.66 29.75 2012-02-05 18:55:04.000 036 33368.53 372.03 2316.71 29.75 2012-02-05 18:55:05.000 036 33368.50 372.10 2316.73 29.75 2012-02-05 18:55:06.000 036 33368.51 372.05 2316.66 29.75 2012-02-05 18:55:06.000 036 33368.49 372.07 2316.62 29.74 2012-02-05 18:55:08.000 036 33368.51 372.08 2316.69 29.75 2012-02-05 18:55:09.000 036 33368.56 372.06 2316.72 29.75 2012-02-05 18:55:10.000 036 33368.53 372.00 2316.60 29.75 2012-02-05 18:55:11.000 036 33368.50 372.04 2316.72 29.75 2012-02-05 18:55:12.000 036 33368.51 372.06 2316.69 29.74 2012-02-05 18:55:13.000 036 33368.58 372.04 2316.66 29.75 2012-02-05 18:55:14.000 036 33368.55 372.09 2316.68 29.75 2012-02-05 18:55:15.000 036 33368.49 372.05 2316.67 29.75 2012-02-05 18:55:16.000 036 33368.57 372.06 2316.68 29.74 2012-02-05 18:55:17.000 036 33368.48 372.04 2316.67 29.75 2012-02-05 18:55:18.000 036 33368.56 372.05 2316.63 29.75 2012-02-05 18:55:19.000 036 33368.53 372.01 2316.55 29.75 2012-02-05 18:55:19.000 036 33368.53 372.06 2316.69 29.75 2012-02-05 18:55:21.000 036 33368.51 372.06 2316.62 29.75 2012-02-05 18:55:22.000 036 33368.50 372.05 2316.76 29.75 2012-02-05 18:55:23.000 036 33368.50 372.01 2316.72 29.75 2012-02-05 18:55:24.000 036 33368.53 372.01 2316.72 29.74 2012-02-05 18:55:25.000 036 33368.48 372.03 2316.68 29.74 2012-02-05 18:55:26.000 036 33368.54 372.00 2316.78 29.75 2012-02-05 18:55:27.000 036 33368.50 372.01 2316.74 29.75 2012-02-05 18:55:28.000 036 33368.56 372.00 2316.71 29.75 2012-02-05 18:55:29.000 036 33368.40 372.04 2316.66 29.75 2012-02-05 18:55:30.000 036 33368.46 372.03 2316.76 29.75 2012-02-05 18:55:31.000 036 33368.50 372.05 2316.72 29.74 2012-02-05 18:55:32.000 036 33368.53 372.07 2316.65 29.75 2012-02-05 18:55:33.000 036 33368.49 372.01 2316.73 29.75 2012-02-05 18:55:34.000 036 33368.43 372.04 2316.67 29.75 2012-02-05 18:55:35.000 036 33368.58 372.00 2316.63 29.75 2012-02-05 18:55:36.000 036 33368.56 372.05 2316.71 29.75 2012-02-05 18:55:37.000 036 33368.50 372.01 2316.74 29.75 2012-02-05 18:55:38.000 036 33368.52 372.02 2316.70 29.75 2012-02-05 18:55:39.000 036 33368.53 372.00 2316.72 29.75 2012-02-05 18:55:40.000 036 33368.67 371.99 2316.70 29.75 2012-02-05 18:55:41.000 036 33368.46 371.97 2316.71 29.75 2012-02-05 18:55:42.000 036 33368.46 372.05 2316.66 29.75 2012-02-05 18:55:43.000 036 33368.51 371.98 2316.69 29.75 2012-02-05 18:55:44.000 036 33368.61 372.00 2316.67 29.75 2012-02-05 18:55:45.000 036 33368.48 371.99 2316.72 29.75 2012-02-05 18:55:46.000 036 33368.61 372.00 2316.73 29.75 2012-02-05 18:55:47.000 036 33368.56 371.96 2316.65 29.75 2012-02-05 18:55:48.000 036 33368.55 372.00 2316.66 29.75 2012-02-05 18:55:49.000 036 33368.50 371.97 2316.78 29.75 2012-02-05 18:55:50.000 036 33368.47 371.99 2316.71 29.75 2012-02-05 18:55:51.000 036 33368.53 371.97 2316.66 29.75 2012-02-05 18:55:52.000 036 33368.50 371.99 2316.66 29.75 2012-02-05 18:55:53.000 036 33368.63 371.96 2316.59 29.75 2012-02-05 18:55:54.000 036 33368.52 371.98 2316.74 29.75 2012-02-05 18:55:55.000 036 33368.51 372.02 2316.69 29.75 2012-02-05 18:55:56.000 036 33368.51 371.98 2316.64 29.75 2012-02-05 18:55:57.000 036 33368.53 372.00 2316.60 29.75 2012-02-05 18:55:58.000 036 33368.53 371.97 2316.65 29.75 2012-02-05 18:55:59.000 036 33368.44 372.02 2316.66 29.75 2012-02-05 18:56:00.000 036 33368.58 372.00 2316.70 29.75 2012-02-05 18:56:00.000 036 33368.59 371.96 2316.63 29.75 2012-02-05 18:56:02.000 036 33368.58 371.98 2316.63 29.75 2012-02-05 18:56:03.000 036 33368.60 371.98 2316.65 29.75 2012-02-05 18:56:04.000 036 33368.48 371.98 2316.65 29.75 2012-02-05 18:56:05.000 036 33368.53 371.97 2316.68 29.75 2012-02-05 18:56:06.000 036 33368.61 371.98 2316.70 29.75 2012-02-05 18:56:07.000 036 33368.55 371.95 2316.72 29.75 2012-02-05 18:56:08.000 036 33368.56 371.97 2316.70 29.75 2012-02-05 18:56:09.000 036 33368.51 371.97 2316.55 29.75 2012-02-05 18:56:10.000 036 33368.56 371.97 2316.66 29.75 2012-02-05 18:56:11.000 036 33368.51 371.96 2316.68 29.75 2012-02-05 18:56:12.000 036 33368.53 372.00 2316.55 29.75 2012-02-05 18:56:13.000 036 33368.47 371.97 2316.57 29.75 2012-02-05 18:56:13.000 036 33368.57 371.94 2316.60 29.75 2012-02-05 18:56:15.000 036 33368.57 371.96 2316.64 29.75 2012-02-05 18:56:16.000 036 33368.57 371.94 2316.65 29.75 2012-02-05 18:56:17.000 036 33368.59 371.94 2316.62 29.75 2012-02-05 18:56:18.000 036 33368.50 371.95 2316.74 29.75 2012-02-05 18:56:19.000 036 33368.52 371.96 2316.68 29.75 2012-02-05 18:56:20.000 036 33368.52 371.94 2316.59 29.75 2012-02-05 18:56:21.000 036 33368.64 371.89 2316.66 29.75 2012-02-05 18:56:22.000 036 33368.47 371.92 2316.60 29.75 2012-02-05 18:56:23.000 036 33368.61 371.87 2316.73 29.75 2012-02-05 18:56:24.000 036 33368.59 371.90 2316.53 29.75 2012-02-05 18:56:25.000 036 33368.54 371.90 2316.60 29.75 2012-02-05 18:56:26.000 036 33368.57 371.92 2316.59 29.75 2012-02-05 18:56:27.000 036 33368.59 371.95 2316.69 29.75 2012-02-05 18:56:28.000 036 33368.66 371.91 2316.65 29.75 2012-02-05 18:56:29.000 036 33368.61 371.93 2316.63 29.75 2012-02-05 18:56:30.000 036 33368.57 371.91 2316.66 29.75 2012-02-05 18:56:31.000 036 33368.59 371.91 2316.66 29.75 2012-02-05 18:56:32.000 036 33368.63 371.91 2316.63 29.75 2012-02-05 18:56:33.000 036 33368.59 371.91 2316.72 29.75 2012-02-05 18:56:34.000 036 33368.69 371.91 2316.57 29.75 2012-02-05 18:56:35.000 036 33368.61 371.90 2316.55 29.75 2012-02-05 18:56:36.000 036 33368.57 371.91 2316.56 29.75 2012-02-05 18:56:37.000 036 33368.58 371.91 2316.61 29.75 2012-02-05 18:56:38.000 036 33368.58 371.91 2316.62 29.75 2012-02-05 18:56:39.000 036 33368.61 371.88 2316.63 29.75 2012-02-05 18:56:40.000 036 33368.62 371.88 2316.67 29.75 2012-02-05 18:56:41.000 036 33368.58 371.92 2316.64 29.75 2012-02-05 18:56:42.000 036 33368.60 371.89 2316.68 29.75 2012-02-05 18:56:43.000 036 33368.56 371.92 2316.62 29.75 2012-02-05 18:56:44.000 036 33368.61 371.91 2316.66 29.75 2012-02-05 18:56:45.000 036 33368.61 371.91 2316.59 29.75 2012-02-05 18:56:46.000 036 33368.55 371.92 2316.70 29.75 2012-02-05 18:56:47.000 036 33368.48 371.88 2316.63 29.75 2012-02-05 18:56:48.000 036 33368.54 371.93 2316.66 29.75 2012-02-05 18:56:49.000 036 33368.54 371.91 2316.65 29.75 2012-02-05 18:56:50.000 036 33368.62 371.88 2316.68 29.75 2012-02-05 18:56:51.000 036 33368.51 371.90 2316.60 29.75 2012-02-05 18:56:52.000 036 33368.60 371.93 2316.56 29.75 2012-02-05 18:56:53.000 036 33368.54 371.87 2316.61 29.75 2012-02-05 18:56:54.000 036 33368.53 371.88 2316.61 29.75 2012-02-05 18:56:54.000 036 33368.58 371.89 2316.63 29.75 2012-02-05 18:56:56.000 036 33368.48 371.89 2316.69 29.75 2012-02-05 18:56:57.000 036 33368.56 371.87 2316.56 29.75 2012-02-05 18:56:58.000 036 33368.58 371.91 2316.73 29.75 2012-02-05 18:56:59.000 036 33368.54 371.87 2316.62 29.75 2012-02-05 18:57:00.000 036 33368.50 371.89 2316.64 29.75 2012-02-05 18:57:01.000 036 33368.50 371.92 2316.68 29.75 2012-02-05 18:57:02.000 036 33368.46 371.87 2316.69 29.75 2012-02-05 18:57:03.000 036 33368.54 371.88 2316.65 29.75 2012-02-05 18:57:04.000 036 33368.60 371.87 2316.65 29.75 2012-02-05 18:57:05.000 036 33368.52 371.90 2316.69 29.75 2012-02-05 18:57:06.000 036 33368.51 371.88 2316.60 29.75 2012-02-05 18:57:07.000 036 33368.54 371.86 2316.62 29.75 2012-02-05 18:57:07.000 036 33368.54 371.84 2316.71 29.75 2012-02-05 18:57:09.000 036 33368.52 371.91 2316.66 29.75 2012-02-05 18:57:10.000 036 33368.57 371.90 2316.69 29.75 2012-02-05 18:57:11.000 036 33368.50 371.91 2316.57 29.75 2012-02-05 18:57:12.000 036 33368.51 371.86 2316.63 29.75 2012-02-05 18:57:13.000 036 33368.57 371.84 2316.68 29.75 2012-02-05 18:57:14.000 036 33368.47 371.88 2316.69 29.75 2012-02-05 18:57:15.000 036 33368.47 371.89 2316.61 29.75 2012-02-05 18:57:16.000 036 33368.44 371.90 2316.65 29.75 2012-02-05 18:57:17.000 036 33368.52 371.91 2316.55 29.75 2012-02-05 18:57:18.000 036 33368.53 371.89 2316.72 29.75 2012-02-05 18:57:19.000 036 33368.47 371.89 2316.63 29.75 2012-02-05 18:57:20.000 036 33368.50 371.91 2316.66 29.75 2012-02-05 18:57:21.000 036 33368.44 371.86 2316.64 29.75 2012-02-05 18:57:22.000 036 33368.51 371.90 2316.72 29.75 2012-02-05 18:57:23.000 036 33368.37 371.92 2316.68 29.75 2012-02-05 18:57:24.000 036 33368.48 371.93 2316.62 29.75 2012-02-05 18:57:25.000 036 33368.39 371.88 2316.66 29.75 2012-02-05 18:57:26.000 036 33368.44 371.88 2316.69 29.75 2012-02-05 18:57:27.000 036 33368.42 371.89 2316.69 29.75 2012-02-05 18:57:28.000 036 33368.46 371.86 2316.71 29.75 2012-02-05 18:57:29.000 036 33368.48 371.92 2316.67 29.75 2012-02-05 18:57:30.000 036 33368.43 371.88 2316.66 29.75 2012-02-05 18:57:31.000 036 33368.45 371.88 2316.73 29.75 2012-02-05 18:57:32.000 036 33368.39 371.90 2316.68 29.75 2012-02-05 18:57:33.000 036 33368.44 371.91 2316.62 29.75 2012-02-05 18:57:34.000 036 33368.47 371.86 2316.71 29.75 2012-02-05 18:57:35.000 036 33368.44 371.87 2316.77 29.75 2012-02-05 18:57:36.000 036 33368.38 371.86 2316.63 29.75 2012-02-05 18:57:37.000 036 33368.34 371.87 2316.64 29.75 2012-02-05 18:57:38.000 036 33368.47 371.88 2316.67 29.75 2012-02-05 18:57:39.000 036 33368.43 371.91 2316.61 29.75 2012-02-05 18:57:40.000 036 33368.46 371.92 2316.59 29.75 2012-02-05 18:57:41.000 036 33368.44 371.88 2316.65 29.75 2012-02-05 18:57:42.000 036 33368.46 371.86 2316.62 29.75 2012-02-05 18:57:43.000 036 33368.40 371.88 2316.68 29.75 2012-02-05 18:57:44.000 036 33368.36 371.87 2316.70 29.75 2012-02-05 18:57:45.000 036 33368.44 371.89 2316.69 29.75 2012-02-05 18:57:46.000 036 33368.41 371.89 2316.64 29.75 2012-02-05 18:57:47.000 036 33368.57 371.88 2316.66 29.75 2012-02-05 18:57:48.000 036 33368.40 371.93 2316.71 29.75 2012-02-05 18:57:48.000 036 33368.43 371.87 2316.75 29.75 2012-02-05 18:57:50.000 036 33368.41 371.88 2316.71 29.75 2012-02-05 18:57:51.000 036 33368.42 371.90 2316.65 29.75 2012-02-05 18:57:52.000 036 33368.36 371.90 2316.77 29.75 2012-02-05 18:57:53.000 036 33368.42 371.84 2316.68 29.75 2012-02-05 18:57:54.000 036 33368.50 371.90 2316.72 29.75 2012-02-05 18:57:55.000 036 33368.41 371.87 2316.66 29.75 2012-02-05 18:57:56.000 036 33368.42 371.89 2316.71 29.75 2012-02-05 18:57:57.000 036 33368.42 371.86 2316.63 29.75 2012-02-05 18:57:58.000 036 33368.50 371.87 2316.71 29.75 2012-02-05 18:57:59.000 036 33368.44 371.91 2316.72 29.75 2012-02-05 18:58:00.000 036 33368.39 371.86 2316.65 29.75 2012-02-05 18:58:01.000 036 33368.41 371.88 2316.70 29.75 2012-02-05 18:58:01.000 036 33368.36 371.87 2316.66 29.75 2012-02-05 18:58:03.000 036 33368.31 371.82 2316.74 29.75 2012-02-05 18:58:04.000 036 33368.45 371.83 2316.72 29.75 2012-02-05 18:58:05.000 036 33368.44 371.89 2316.71 29.75 2012-02-05 18:58:06.000 036 33368.33 371.86 2316.66 29.75 2012-02-05 18:58:07.000 036 33368.36 371.89 2316.66 29.75 2012-02-05 18:58:08.000 036 33368.40 371.88 2316.66 29.75 2012-02-05 18:58:09.000 036 33368.39 371.87 2316.69 29.75 2012-02-05 18:58:10.000 036 33368.41 371.87 2316.71 29.75 2012-02-05 18:58:11.000 036 33368.33 371.86 2316.68 29.75 2012-02-05 18:58:12.000 036 33368.39 371.87 2316.58 29.75 2012-02-05 18:58:13.000 036 33368.40 371.86 2316.64 29.75 2012-02-05 18:58:14.000 036 33368.45 371.86 2316.68 29.75 2012-02-05 18:58:15.000 036 33368.37 371.86 2316.68 29.75 2012-02-05 18:58:16.000 036 33368.42 371.87 2316.76 29.75 2012-02-05 18:58:17.000 036 33368.33 371.89 2316.75 29.75 2012-02-05 18:58:18.000 036 33368.42 371.89 2316.71 29.75 2012-02-05 18:58:19.000 036 33368.36 371.87 2316.76 29.75 2012-02-05 18:58:20.000 036 33368.41 371.87 2316.74 29.75 2012-02-05 18:58:21.000 036 33368.45 371.87 2316.69 29.75 2012-02-05 18:58:22.000 036 33368.45 371.90 2316.60 29.75 2012-02-05 18:58:23.000 036 33368.40 371.86 2316.59 29.75 2012-02-05 18:58:24.000 036 33368.33 371.83 2316.68 29.75 2012-02-05 18:58:25.000 036 33368.31 371.84 2316.65 29.75 2012-02-05 18:58:26.000 036 33368.44 371.83 2316.76 29.75 2012-02-05 18:58:27.000 036 33368.39 371.88 2316.63 29.75 2012-02-05 18:58:28.000 036 33368.38 371.87 2316.66 29.75 2012-02-05 18:58:29.000 036 33368.29 371.89 2316.74 29.75 2012-02-05 18:58:30.000 036 33368.39 371.83 2316.67 29.75 2012-02-05 18:58:31.000 036 33368.44 371.88 2316.67 29.75 2012-02-05 18:58:32.000 036 33368.50 371.84 2316.72 29.75 2012-02-05 18:58:33.000 036 33368.36 371.82 2316.66 29.75 2012-02-05 18:58:34.000 036 33368.28 371.84 2316.69 29.75 2012-02-05 18:58:35.000 036 33368.40 371.84 2316.66 29.75 2012-02-05 18:58:36.000 036 33368.39 371.87 2316.71 29.75 2012-02-05 18:58:37.000 036 33368.40 371.87 2316.70 29.75 2012-02-05 18:58:38.000 036 33368.30 371.85 2316.71 29.75 2012-02-05 18:58:39.000 036 33368.38 371.81 2316.68 29.75 2012-02-05 18:58:40.000 036 33368.33 371.84 2316.68 29.75 2012-02-05 18:58:41.000 036 33368.37 371.85 2316.69 29.75 2012-02-05 18:58:42.000 036 33368.41 371.84 2316.76 29.75 2012-02-05 18:58:42.000 036 33368.43 371.85 2316.73 29.75 2012-02-05 18:58:44.000 036 33368.39 371.86 2316.74 29.75 2012-02-05 18:58:45.000 036 33368.41 371.81 2316.62 29.75 2012-02-05 18:58:46.000 036 33368.42 371.79 2316.69 29.75 2012-02-05 18:58:47.000 036 33368.38 371.80 2316.73 29.75 2012-02-05 18:58:48.000 036 33368.33 371.81 2316.75 29.75 2012-02-05 18:58:49.000 036 33368.33 371.77 2316.72 29.75 2012-02-05 18:58:50.000 036 33368.41 371.82 2316.71 29.75 2012-02-05 18:58:51.000 036 33368.44 371.82 2316.62 29.75 2012-02-05 18:58:52.000 036 33368.36 371.81 2316.61 29.75 2012-02-05 18:58:53.000 036 33368.38 371.77 2316.66 29.75 2012-02-05 18:58:54.000 036 33368.32 371.75 2316.72 29.75 2012-02-05 18:58:55.000 036 33368.37 371.78 2316.63 29.75 2012-02-05 18:58:55.000 036 33368.38 371.81 2316.67 29.75 2012-02-05 18:58:57.000 036 33368.48 371.80 2316.62 29.75 2012-02-05 18:58:58.000 036 33368.50 371.84 2316.58 29.75 2012-02-05 18:58:59.000 036 33368.41 371.77 2316.72 29.75 2012-02-05 18:59:00.000 036 33368.38 371.78 2316.72 29.75 2012-02-05 18:59:01.000 036 33368.44 371.73 2316.74 29.75 2012-02-05 18:59:02.000 036 33368.46 371.77 2316.68 29.75 2012-02-05 18:59:03.000 036 33368.41 371.78 2316.61 29.75 2012-02-05 18:59:04.000 036 33368.33 371.82 2316.71 29.75 2012-02-05 18:59:05.000 036 33368.39 371.79 2316.68 29.75 2012-02-05 18:59:06.000 036 33368.39 371.75 2316.59 29.75 2012-02-05 18:59:07.000 036 33368.37 371.76 2316.62 29.75 2012-02-05 18:59:08.000 036 33368.43 371.78 2316.72 29.75 2012-02-05 18:59:09.000 036 33368.46 371.80 2316.64 29.75 2012-02-05 18:59:10.000 036 33368.38 371.82 2316.65 29.75 2012-02-05 18:59:11.000 036 33368.32 371.79 2316.65 29.75 2012-02-05 18:59:12.000 036 33368.37 371.79 2316.67 29.75 2012-02-05 18:59:13.000 036 33368.34 371.77 2316.65 29.75 2012-02-05 18:59:14.000 036 33368.41 371.77 2316.67 29.75 2012-02-05 18:59:15.000 036 33368.37 371.80 2316.66 29.75 2012-02-05 18:59:16.000 036 33368.43 371.81 2316.63 29.75 2012-02-05 18:59:17.000 036 33368.50 371.79 2316.66 29.75 2012-02-05 18:59:18.000 036 33368.30 371.76 2316.76 29.75 2012-02-05 18:59:19.000 036 33368.26 371.82 2316.82 29.75 2012-02-05 18:59:20.000 036 33368.39 371.80 2316.65 29.75 2012-02-05 18:59:21.000 036 33368.28 371.75 2316.68 29.75 2012-02-05 18:59:22.000 036 33368.31 371.84 2316.71 29.75 2012-02-05 18:59:23.000 036 33368.31 371.81 2316.65 29.75 2012-02-05 18:59:24.000 036 33368.45 371.81 2316.62 29.75 2012-02-05 18:59:25.000 036 33368.35 371.81 2316.61 29.75 2012-02-05 18:59:26.000 036 33368.33 371.77 2316.76 29.75 2012-02-05 18:59:27.000 036 33368.33 371.78 2316.67 29.75 2012-02-05 18:59:28.000 036 33368.49 371.79 2316.63 29.75 2012-02-05 18:59:29.000 036 33368.35 371.82 2316.68 29.75 2012-02-05 18:59:30.000 036 33368.22 371.79 2316.71 29.75 2012-02-05 18:59:31.000 036 33368.33 371.80 2316.64 29.75 2012-02-05 18:59:32.000 036 33368.31 371.79 2316.70 29.75 2012-02-05 18:59:33.000 036 33368.35 371.78 2316.74 29.75 2012-02-05 18:59:34.000 036 33368.29 371.80 2316.78 29.75 2012-02-05 18:59:35.000 036 33368.41 371.77 2316.69 29.75 2012-02-05 18:59:36.000 036 33368.36 371.75 2316.72 29.75 2012-02-05 18:59:36.000 036 33368.29 371.71 2316.73 29.75 2012-02-05 18:59:38.000 036 33368.39 371.76 2316.78 29.75 2012-02-05 18:59:39.000 036 33368.40 371.76 2316.70 29.75 2012-02-05 18:59:40.000 036 33368.29 371.77 2316.69 29.75 2012-02-05 18:59:41.000 036 33368.33 371.72 2316.66 29.75 2012-02-05 18:59:42.000 036 33368.32 371.79 2316.68 29.75 2012-02-05 18:59:43.000 036 33368.32 371.81 2316.69 29.75 2012-02-05 18:59:44.000 036 33368.29 371.76 2316.69 29.75 2012-02-05 18:59:45.000 036 33368.44 371.77 2316.65 29.75 2012-02-05 18:59:46.000 036 33368.30 371.78 2316.72 29.75 2012-02-05 18:59:47.000 036 33368.39 371.74 2316.67 29.75 2012-02-05 18:59:48.000 036 33368.42 371.73 2316.66 29.75 2012-02-05 18:59:49.000 036 33368.34 371.72 2316.67 29.75 2012-02-05 18:59:49.000 036 33368.36 371.75 2316.65 29.75 2012-02-05 18:59:51.000 036 33368.39 371.76 2316.62 29.75 2012-02-05 18:59:52.000 036 33368.31 371.78 2316.66 29.75 2012-02-05 18:59:53.000 036 33368.32 371.75 2316.59 29.75 2012-02-05 18:59:54.000 036 33368.35 371.73 2316.67 29.75 2012-02-05 18:59:55.000 036 33368.36 371.75 2316.65 29.75 2012-02-05 18:59:56.000 036 33368.38 371.75 2316.66 29.75 2012-02-05 18:59:57.000 036 33368.31 371.76 2316.65 29.75 2012-02-05 18:59:58.000 036 33368.43 371.74 2316.68 29.75 2012-02-05 18:59:59.000 036 33368.29 371.74 2316.69 29.75 2012-02-05 19:00:00.000 036 33368.41 371.70 2316.66 29.75 2012-02-05 19:00:01.000 036 33368.30 371.67 2316.69 29.75 2012-02-05 19:00:02.000 036 33368.32 371.70 2316.70 29.75 2012-02-05 19:00:03.000 036 33368.41 371.70 2316.67 29.75 2012-02-05 19:00:04.000 036 33368.43 371.71 2316.68 29.75 2012-02-05 19:00:05.000 036 33368.36 371.68 2316.66 29.75 2012-02-05 19:00:06.000 036 33368.44 371.70 2316.72 29.75 2012-02-05 19:00:07.000 036 33368.32 371.71 2316.74 29.75 2012-02-05 19:00:08.000 036 33368.41 371.70 2316.68 29.75 2012-02-05 19:00:09.000 036 33368.35 371.75 2316.69 29.75 2012-02-05 19:00:10.000 036 33368.37 371.69 2316.57 29.75 2012-02-05 19:00:11.000 036 33368.23 371.72 2316.63 29.75 2012-02-05 19:00:12.000 036 33368.27 371.73 2316.67 29.75 2012-02-05 19:00:13.000 036 33368.33 371.69 2316.70 29.75 2012-02-05 19:00:14.000 036 33368.29 371.69 2316.66 29.75 2012-02-05 19:00:15.000 036 33368.32 371.69 2316.62 29.75 2012-02-05 19:00:16.000 036 33368.37 371.73 2316.64 29.75 2012-02-05 19:00:17.000 036 33368.29 371.70 2316.62 29.75 2012-02-05 19:00:18.000 036 33368.31 371.73 2316.72 29.75 2012-02-05 19:00:19.000 036 33368.29 371.68 2316.67 29.75 2012-02-05 19:00:20.000 036 33368.29 371.65 2316.68 29.75 2012-02-05 19:00:21.000 036 33368.32 371.68 2316.63 29.75 2012-02-05 19:00:22.000 036 33368.31 371.62 2316.75 29.75 2012-02-05 19:00:23.000 036 33368.33 371.67 2316.66 29.75 2012-02-05 19:00:24.000 036 33368.36 371.68 2316.66 29.75 2012-02-05 19:00:25.000 036 33368.22 371.69 2316.66 29.75 2012-02-05 19:00:26.000 036 33368.31 371.64 2316.60 29.75 2012-02-05 19:00:27.000 036 33368.27 371.70 2316.78 29.75 2012-02-05 19:00:28.000 036 33368.32 371.68 2316.72 29.75 2012-02-05 19:00:29.000 036 33368.27 371.70 2316.77 29.75 2012-02-05 19:00:30.000 036 33368.25 371.68 2316.62 29.75 2012-02-05 19:00:30.000 036 33368.30 371.68 2316.67 29.75 2012-02-05 19:00:32.000 036 33368.21 371.71 2316.63 29.75 2012-02-05 19:00:33.000 036 33368.31 371.72 2316.71 29.75 2012-02-05 19:00:34.000 036 33368.31 371.68 2316.70 29.75 2012-02-05 19:00:35.000 036 33368.31 371.68 2316.66 29.75 2012-02-05 19:00:36.000 036 33368.20 371.69 2316.69 29.75 2012-02-05 19:00:37.000 036 33368.24 371.67 2316.65 29.75 2012-02-05 19:00:38.000 036 33368.21 371.68 2316.66 29.75 2012-02-05 19:00:39.000 036 33368.26 371.71 2316.64 29.75 2012-02-05 19:00:40.000 036 33368.31 371.69 2316.62 29.75 2012-02-05 19:00:41.000 036 33368.21 371.61 2316.65 29.75 2012-02-05 19:00:42.000 036 33368.14 371.63 2316.65 29.75 2012-02-05 19:00:43.000 036 33368.17 371.64 2316.74 29.75 2012-02-05 19:00:43.000 036 33368.20 371.66 2316.62 29.75 2012-02-05 19:00:45.000 036 33368.16 371.66 2316.68 29.75 2012-02-05 19:00:46.000 036 33368.14 371.71 2316.72 29.75 2012-02-05 19:00:47.000 036 33368.17 371.66 2316.75 29.75 2012-02-05 19:00:48.000 036 33368.25 371.68 2316.77 29.75 2012-02-05 19:00:49.000 036 33368.18 371.65 2316.70 29.75 2012-02-05 19:00:50.000 036 33368.23 371.69 2316.66 29.75 2012-02-05 19:00:51.000 036 33368.22 371.72 2316.80 29.75 2012-02-05 19:00:52.000 036 33368.19 371.67 2316.65 29.75 2012-02-05 19:00:53.000 036 33368.16 371.66 2316.75 29.75 2012-02-05 19:00:54.000 036 33368.23 371.65 2316.67 29.75 2012-02-05 19:00:55.000 036 33368.16 371.70 2316.72 29.75 2012-02-05 19:00:56.000 036 33368.19 371.67 2316.69 29.75 2012-02-05 19:00:57.000 036 33368.17 371.72 2316.74 29.75 2012-02-05 19:00:58.000 036 33368.15 371.68 2316.75 29.75 2012-02-05 19:00:59.000 036 33368.11 371.65 2316.76 29.75 2012-02-05 19:01:00.000 036 33368.07 371.65 2316.67 29.75 2012-02-05 19:01:01.000 036 33368.12 371.66 2316.62 29.75 2012-02-05 19:01:02.000 036 33368.14 371.63 2316.72 29.75 2012-02-05 19:01:03.000 036 33368.20 371.65 2316.69 29.75 2012-02-05 19:01:04.000 036 33368.21 371.69 2316.73 29.75 2012-02-05 19:01:05.000 036 33368.17 371.64 2316.77 29.75 2012-02-05 19:01:06.000 036 33368.07 371.67 2316.73 29.75 2012-02-05 19:01:07.000 036 33368.11 371.65 2316.72 29.75 2012-02-05 19:01:08.000 036 33368.10 371.63 2316.66 29.75 2012-02-05 19:01:09.000 036 33368.08 371.68 2316.75 29.75 2012-02-05 19:01:10.000 036 33368.15 371.68 2316.78 29.75 2012-02-05 19:01:11.000 036 33368.06 371.71 2316.71 29.75 2012-02-05 19:01:12.000 036 33368.22 371.64 2316.73 29.75 2012-02-05 19:01:13.000 036 33368.04 371.60 2316.77 29.75 2012-02-05 19:01:14.000 036 33368.00 371.70 2316.72 29.75 2012-02-05 19:01:15.000 036 33368.08 371.68 2316.71 29.75 2012-02-05 19:01:16.000 036 33368.06 371.66 2316.75 29.75 2012-02-05 19:01:17.000 036 33368.12 371.64 2316.75 29.75 2012-02-05 19:01:18.000 036 33368.12 371.64 2316.67 29.75 2012-02-05 19:01:19.000 036 33368.05 371.63 2316.71 29.75 2012-02-05 19:01:20.000 036 33368.07 371.64 2316.72 29.75 2012-02-05 19:01:21.000 036 33368.11 371.66 2316.62 29.75 2012-02-05 19:01:22.000 036 33368.14 371.66 2316.74 29.75 2012-02-05 19:01:23.000 036 33367.95 371.62 2316.74 29.75 2012-02-05 19:01:24.000 036 33368.00 371.64 2316.71 29.75 2012-02-05 19:01:24.000 036 33367.96 371.60 2316.71 29.75 2012-02-05 19:01:26.000 036 33368.11 371.67 2316.68 29.75 2012-02-05 19:01:27.000 036 33367.95 371.62 2316.66 29.75 2012-02-05 19:01:28.000 036 33367.97 371.67 2316.67 29.75 2012-02-05 19:01:29.000 036 33368.12 371.64 2316.71 29.75 2012-02-05 19:01:30.000 036 33368.00 371.62 2316.67 29.75 2012-02-05 19:01:31.000 036 33368.03 371.60 2316.56 29.75 2012-02-05 19:01:32.000 036 33368.09 371.69 2316.66 29.75 2012-02-05 19:01:33.000 036 33368.04 371.65 2316.64 29.75 2012-02-05 19:01:34.000 036 33368.06 371.59 2316.74 29.75 2012-02-05 19:01:35.000 036 33368.05 371.63 2316.74 29.75 2012-02-05 19:01:36.000 036 33368.14 371.62 2316.71 29.75 2012-02-05 19:01:37.000 036 33368.05 371.62 2316.64 29.75 2012-02-05 19:01:37.000 036 33368.10 371.64 2316.66 29.75 2012-02-05 19:01:39.000 036 33367.97 371.68 2316.74 29.75 2012-02-05 19:01:40.000 036 33368.03 371.67 2316.71 29.75 2012-02-05 19:01:41.000 036 33368.04 371.63 2316.72 29.75 2012-02-05 19:01:42.000 036 33368.10 371.61 2316.64 29.75 2012-02-05 19:01:43.000 036 33367.93 371.63 2316.64 29.75 2012-02-05 19:01:44.000 036 33367.94 371.63 2316.69 29.75 2012-02-05 19:01:45.000 036 33368.01 371.62 2316.61 29.75 2012-02-05 19:01:46.000 036 33367.97 371.63 2316.78 29.75 2012-02-05 19:01:47.000 036 33368.06 371.66 2316.71 29.75 2012-02-05 19:01:48.000 036 33367.95 371.64 2316.69 29.75 2012-02-05 19:01:49.000 036 33367.96 371.66 2316.72 29.75 2012-02-05 19:01:50.000 036 33368.00 371.63 2316.72 29.75 2012-02-05 19:01:51.000 036 33367.92 371.64 2316.71 29.75 2012-02-05 19:01:52.000 036 33368.01 371.65 2316.65 29.75 2012-02-05 19:01:53.000 036 33368.00 371.64 2316.68 29.75 2012-02-05 19:01:54.000 036 33367.98 371.61 2316.68 29.75 2012-02-05 19:01:55.000 036 33367.95 371.62 2316.68 29.75 2012-02-05 19:01:56.000 036 33367.97 371.66 2316.68 29.75 2012-02-05 19:01:57.000 036 33368.00 371.67 2316.86 29.75 2012-02-05 19:01:58.000 036 33367.93 371.63 2316.64 29.75 2012-02-05 19:01:59.000 036 33367.98 371.62 2316.71 29.75 2012-02-05 19:02:00.000 036 33368.03 371.67 2316.69 29.75 2012-02-05 19:02:01.000 036 33367.96 371.67 2316.76 29.75 2012-02-05 19:02:02.000 036 33367.92 371.66 2316.66 29.75 2012-02-05 19:02:03.000 036 33367.98 371.65 2316.71 29.75 2012-02-05 19:02:04.000 036 33367.99 371.64 2316.71 29.75 2012-02-05 19:02:05.000 036 33367.98 371.63 2316.68 29.75 2012-02-05 19:02:06.000 036 33367.88 371.67 2316.73 29.75 2012-02-05 19:02:07.000 036 33367.96 371.62 2316.69 29.75 2012-02-05 19:02:08.000 036 33367.96 371.66 2316.68 29.75 2012-02-05 19:02:09.000 036 33367.92 371.64 2316.71 29.75 2012-02-05 19:02:10.000 036 33367.96 371.66 2316.75 29.75 2012-02-05 19:02:11.000 036 33367.94 371.68 2316.71 29.75 2012-02-05 19:02:12.000 036 33367.92 371.67 2316.74 29.75 2012-02-05 19:02:13.000 036 33367.93 371.64 2316.80 29.75 2012-02-05 19:02:14.000 036 33367.91 371.62 2316.63 29.75 2012-02-05 19:02:15.000 036 33367.95 371.66 2316.68 29.75 2012-02-05 19:02:16.000 036 33367.92 371.63 2316.78 29.75 2012-02-05 19:02:17.000 036 33368.01 371.64 2316.71 29.75 2012-02-05 19:02:18.000 036 33367.88 371.64 2316.75 29.75 2012-02-05 19:02:18.000 036 33367.88 371.62 2316.74 29.75 2012-02-05 19:02:20.000 036 33367.87 371.61 2316.69 29.75 2012-02-05 19:02:21.000 036 33367.89 371.61 2316.70 29.75 2012-02-05 19:02:22.000 036 33367.89 371.63 2316.66 29.75 2012-02-05 19:02:23.000 036 33367.94 371.63 2316.71 29.75 2012-02-05 19:02:24.000 036 33367.73 371.66 2316.71 29.75 2012-02-05 19:02:25.000 036 33367.71 371.66 2316.68 29.75 2012-02-05 19:02:26.000 036 33367.88 371.64 2316.75 29.75 2012-02-05 19:02:27.000 036 33367.88 371.65 2316.84 29.75 2012-02-05 19:02:28.000 036 33367.82 371.64 2316.77 29.75 2012-02-05 19:02:29.000 036 33367.82 371.64 2316.78 29.75 2012-02-05 19:02:30.000 036 33367.82 371.64 2316.72 29.75 2012-02-05 19:02:31.000 036 33367.77 371.63 2316.74 29.75 2012-02-05 19:02:31.000 036 33367.79 371.63 2316.63 29.75 2012-02-05 19:02:33.000 036 33367.86 371.64 2316.67 29.75 2012-02-05 19:02:34.000 036 33367.86 371.62 2316.80 29.75 2012-02-05 19:02:35.000 036 33367.68 371.61 2316.80 29.75 2012-02-05 19:02:36.000 036 33367.91 371.65 2316.76 29.75 2012-02-05 19:02:37.000 036 33367.85 371.66 2316.75 29.75 2012-02-05 19:02:38.000 036 33367.79 371.60 2316.79 29.75 2012-02-05 19:02:39.000 036 33367.89 371.62 2316.69 29.75 2012-02-05 19:02:40.000 036 33367.88 371.58 2316.71 29.75 2012-02-05 19:02:41.000 036 33367.79 371.59 2316.71 29.75 2012-02-05 19:02:42.000 036 33367.86 371.64 2316.78 29.75 2012-02-05 19:02:43.000 036 33367.85 371.60 2316.74 29.75 2012-02-05 19:02:44.000 036 33367.86 371.63 2316.78 29.75 2012-02-05 19:02:45.000 036 33367.79 371.61 2316.74 29.75 2012-02-05 19:02:46.000 036 33367.83 371.56 2316.75 29.75 2012-02-05 19:02:47.000 036 33367.75 371.61 2316.73 29.75 2012-02-05 19:02:48.000 036 33367.89 371.60 2316.73 29.75 2012-02-05 19:02:49.000 036 33367.78 371.61 2316.77 29.75 2012-02-05 19:02:50.000 036 33367.89 371.61 2316.79 29.75 2012-02-05 19:02:51.000 036 33367.78 371.60 2316.78 29.75 2012-02-05 19:02:52.000 036 33367.76 371.62 2316.72 29.75 2012-02-05 19:02:53.000 036 33367.81 371.63 2316.72 29.75 2012-02-05 19:02:54.000 036 33367.81 371.57 2316.76 29.75 2012-02-05 19:02:55.000 036 33367.79 371.60 2316.75 29.75 2012-02-05 19:02:56.000 036 33367.81 371.60 2316.74 29.75 2012-02-05 19:02:57.000 036 33367.83 371.60 2316.79 29.75 2012-02-05 19:02:58.000 036 33367.76 371.62 2316.78 29.75 2012-02-05 19:02:59.000 036 33367.83 371.62 2316.78 29.75 2012-02-05 19:03:00.000 036 33367.82 371.54 2316.66 29.75 2012-02-05 19:03:01.000 036 33367.75 371.55 2316.63 29.75 2012-02-05 19:03:02.000 036 33367.78 371.60 2316.72 29.75 2012-02-05 19:03:03.000 036 33367.70 371.54 2316.69 29.75 2012-02-05 19:03:04.000 036 33367.73 371.59 2316.72 29.75 2012-02-05 19:03:05.000 036 33367.78 371.59 2316.71 29.75 2012-02-05 19:03:06.000 036 33367.79 371.58 2316.72 29.75 2012-02-05 19:03:07.000 036 33367.75 371.56 2316.72 29.75 2012-02-05 19:03:08.000 036 33367.84 371.61 2316.74 29.75 2012-02-05 19:03:09.000 036 33367.79 371.60 2316.75 29.75 2012-02-05 19:03:10.000 036 33367.81 371.57 2316.75 29.75 2012-02-05 19:03:11.000 036 33367.71 371.58 2316.80 29.75 2012-02-05 19:03:12.000 036 33367.80 371.56 2316.69 29.75 2012-02-05 19:03:12.000 036 33367.70 371.57 2316.74 29.75 2012-02-05 19:03:14.000 036 33367.72 371.64 2316.80 29.75 2012-02-05 19:03:15.000 036 33367.77 371.62 2316.73 29.75 2012-02-05 19:03:16.000 036 33367.79 371.59 2316.68 29.75 2012-02-05 19:03:17.000 036 33367.64 371.62 2316.71 29.75 2012-02-05 19:03:18.000 036 33367.73 371.55 2316.71 29.75 2012-02-05 19:03:19.000 036 33367.72 371.55 2316.68 29.75 2012-02-05 19:03:20.000 036 33367.75 371.57 2316.74 29.75 2012-02-05 19:03:21.000 036 33367.73 371.58 2316.75 29.75 2012-02-05 19:03:22.000 036 33367.71 371.62 2316.73 29.75 2012-02-05 19:03:23.000 036 33367.73 371.58 2316.74 29.75 2012-02-05 19:03:24.000 036 33367.64 371.60 2316.75 29.75 2012-02-05 19:03:25.000 036 33367.69 371.59 2316.70 29.75 2012-02-05 19:03:25.000 036 33367.70 371.60 2316.74 29.75 2012-02-05 19:03:27.000 036 33367.74 371.58 2316.72 29.75 2012-02-05 19:03:28.000 036 33367.71 371.56 2316.80 29.75 2012-02-05 19:03:29.000 036 33367.79 371.61 2316.78 29.75 2012-02-05 19:03:30.000 036 33367.54 371.58 2316.68 29.75 2012-02-05 19:03:31.000 036 33367.70 371.60 2316.74 29.75 2012-02-05 19:03:32.000 036 33367.67 371.55 2316.76 29.75 2012-02-05 19:03:33.000 036 33367.64 371.59 2316.80 29.75 2012-02-05 19:03:34.000 036 33367.70 371.59 2316.71 29.75 2012-02-05 19:03:35.000 036 33367.61 371.58 2316.76 29.75 2012-02-05 19:03:36.000 036 33367.63 371.59 2316.74 29.75 2012-02-05 19:03:37.000 036 33367.69 371.57 2316.77 29.75 2012-02-05 19:03:38.000 036 33367.68 371.58 2316.70 29.75 2012-02-05 19:03:39.000 036 33367.64 371.54 2316.74 29.75 2012-02-05 19:03:40.000 036 33367.60 371.56 2316.72 29.75 2012-02-05 19:03:41.000 036 33367.70 371.61 2316.73 29.75 2012-02-05 19:03:42.000 036 33367.61 371.58 2316.81 29.75 2012-02-05 19:03:43.000 036 33367.66 371.55 2316.70 29.75 2012-02-05 19:03:44.000 036 33367.56 371.58 2316.66 29.75 2012-02-05 19:03:45.000 036 33367.60 371.58 2316.74 29.75 2012-02-05 19:03:46.000 036 33367.63 371.62 2316.80 29.75 2012-02-05 19:03:47.000 036 33367.66 371.57 2316.74 29.75 2012-02-05 19:03:48.000 036 33367.63 371.58 2316.73 29.75 2012-02-05 19:03:49.000 036 33367.58 371.58 2316.70 29.75 2012-02-05 19:03:50.000 036 33367.60 371.56 2316.74 29.75 2012-02-05 19:03:51.000 036 33367.64 371.56 2316.69 29.75 2012-02-05 19:03:52.000 036 33367.58 371.56 2316.76 29.75 2012-02-05 19:03:53.000 036 33367.53 371.58 2316.76 29.75 2012-02-05 19:03:54.000 036 33367.56 371.53 2316.72 29.75 2012-02-05 19:03:55.000 036 33367.56 371.52 2316.74 29.75 2012-02-05 19:03:56.000 036 33367.59 371.56 2316.65 29.75 2012-02-05 19:03:57.000 036 33367.54 371.55 2316.73 29.75 2012-02-05 19:03:58.000 036 33367.56 371.56 2316.81 29.75 2012-02-05 19:03:59.000 036 33367.57 371.52 2316.74 29.75 2012-02-05 19:04:00.000 036 33367.58 371.57 2316.80 29.75 2012-02-05 19:04:01.000 036 33367.61 371.56 2316.72 29.75 2012-02-05 19:04:02.000 036 33367.54 371.57 2316.71 29.75 2012-02-05 19:04:03.000 036 33367.58 371.54 2316.71 29.75 2012-02-05 19:04:04.000 036 33367.52 371.54 2316.71 29.75 2012-02-05 19:04:05.000 036 33367.59 371.55 2316.79 29.75 2012-02-05 19:04:06.000 036 33367.55 371.53 2316.71 29.75 2012-02-05 19:04:06.000 036 33367.59 371.51 2316.74 29.75 2012-02-05 19:04:08.000 036 33367.53 371.52 2316.74 29.75 2012-02-05 19:04:09.000 036 33367.54 371.54 2316.75 29.75 2012-02-05 19:04:10.000 036 33367.42 371.52 2316.67 29.75 2012-02-05 19:04:11.000 036 33367.59 371.53 2316.68 29.75 2012-02-05 19:04:12.000 036 33367.58 371.56 2316.76 29.75 2012-02-05 19:04:13.000 036 33367.57 371.52 2316.74 29.75 2012-02-05 19:04:14.000 036 33367.48 371.51 2316.65 29.75 2012-02-05 19:04:15.000 036 33367.55 371.52 2316.72 29.75 2012-02-05 19:04:16.000 036 33367.55 371.47 2316.74 29.75 2012-02-05 19:04:17.000 036 33367.57 371.52 2316.69 29.75 2012-02-05 19:04:18.000 036 33367.55 371.51 2316.82 29.75 2012-02-05 19:04:19.000 036 33367.50 371.48 2316.78 29.75 2012-02-05 19:04:19.000 036 33367.54 371.49 2316.84 29.75 2012-02-05 19:04:21.000 036 33367.50 371.46 2316.78 29.75 2012-02-05 19:04:22.000 036 33367.54 371.50 2316.76 29.75 2012-02-05 19:04:23.000 036 33367.51 371.48 2316.77 29.75 2012-02-05 19:04:24.000 036 33367.48 371.50 2316.77 29.75 2012-02-05 19:04:25.000 036 33367.48 371.50 2316.74 29.75 2012-02-05 19:04:26.000 036 33367.49 371.50 2316.80 29.75 2012-02-05 19:04:27.000 036 33367.58 371.49 2316.72 29.75 2012-02-05 19:04:28.000 036 33367.51 371.49 2316.74 29.75 2012-02-05 19:04:29.000 036 33367.46 371.52 2316.74 29.75 2012-02-05 19:04:30.000 036 33367.46 371.52 2316.77 29.75 2012-02-05 19:04:31.000 036 33367.46 371.48 2316.77 29.75 2012-02-05 19:04:32.000 036 33367.53 371.48 2316.78 29.75 2012-02-05 19:04:33.000 036 33367.53 371.48 2316.74 29.75 2012-02-05 19:04:34.000 036 33367.51 371.50 2316.78 29.75 2012-02-05 19:04:35.000 036 33367.51 371.48 2316.75 29.75 2012-02-05 19:04:36.000 036 33367.54 371.49 2316.76 29.75 2012-02-05 19:04:37.000 036 33367.48 371.48 2316.80 29.75 2012-02-05 19:04:38.000 036 33367.49 371.51 2316.71 29.75 2012-02-05 19:04:39.000 036 33367.48 371.50 2316.72 29.75 2012-02-05 19:04:40.000 036 33367.45 371.48 2316.72 29.75 2012-02-05 19:04:41.000 036 33367.39 371.48 2316.79 29.75 2012-02-05 19:04:42.000 036 33367.50 371.45 2316.69 29.75 2012-02-05 19:04:43.000 036 33367.42 371.44 2316.73 29.75 2012-02-05 19:04:44.000 036 33367.41 371.47 2316.69 29.75 2012-02-05 19:04:45.000 036 33367.46 371.48 2316.72 29.75 2012-02-05 19:04:46.000 036 33367.46 371.47 2316.74 29.75 2012-02-05 19:04:47.000 036 33367.48 371.49 2316.71 29.75 2012-02-05 19:04:48.000 036 33367.45 371.48 2316.69 29.75 2012-02-05 19:04:49.000 036 33367.38 371.43 2316.67 29.75 2012-02-05 19:04:50.000 036 33367.41 371.49 2316.68 29.75 2012-02-05 19:04:51.000 036 33367.42 371.46 2316.68 29.75 2012-02-05 19:04:52.000 036 33367.42 371.46 2316.74 29.75 2012-02-05 19:04:53.000 036 33367.49 371.46 2316.75 29.75 2012-02-05 19:04:54.000 036 33367.44 371.48 2316.70 29.75 2012-02-05 19:04:55.000 036 33367.39 371.48 2316.65 29.75 2012-02-05 19:04:56.000 036 33367.47 371.47 2316.75 29.75 2012-02-05 19:04:57.000 036 33367.39 371.42 2316.70 29.75 2012-02-05 19:04:58.000 036 33367.38 371.47 2316.72 29.75 2012-02-05 19:04:59.000 036 33367.45 371.44 2316.73 29.75 2012-02-05 19:05:00.000 036 33367.35 371.48 2316.77 29.75 2012-02-05 19:05:00.000 036 33367.41 371.45 2316.71 29.75 2012-02-05 19:05:02.000 036 33367.39 371.44 2316.65 29.75 2012-02-05 19:05:03.000 036 33367.44 371.44 2316.68 29.75 2012-02-05 19:05:04.000 036 33367.39 371.43 2316.72 29.75 2012-02-05 19:05:05.000 036 33367.37 371.44 2316.76 29.75 2012-02-05 19:05:06.000 036 33367.48 371.44 2316.71 29.75 2012-02-05 19:05:07.000 036 33367.36 371.44 2316.65 29.75 2012-02-05 19:05:08.000 036 33367.41 371.42 2316.66 29.75 2012-02-05 19:05:09.000 036 33367.34 371.45 2316.73 29.75 2012-02-05 19:05:10.000 036 33367.34 371.46 2316.70 29.75 2012-02-05 19:05:11.000 036 33367.30 371.44 2316.70 29.75 2012-02-05 19:05:12.000 036 33367.46 371.49 2316.72 29.75 2012-02-05 19:05:13.000 036 33367.35 371.44 2316.68 29.75 2012-02-05 19:05:13.000 036 33367.35 371.39 2316.74 29.75 2012-02-05 19:05:15.000 036 33367.31 371.45 2316.72 29.75 2012-02-05 19:05:16.000 036 33367.30 371.42 2316.71 29.75 2012-02-05 19:05:17.000 036 33367.27 371.46 2316.75 29.75 2012-02-05 19:05:18.000 036 33367.36 371.46 2316.66 29.75 2012-02-05 19:05:19.000 036 33367.33 371.47 2316.72 29.75 2012-02-05 19:05:20.000 036 33367.32 371.43 2316.78 29.75 2012-02-05 19:05:21.000 036 33367.36 371.48 2316.71 29.75 2012-02-05 19:05:22.000 036 33367.38 371.45 2316.73 29.75 2012-02-05 19:05:23.000 036 33367.32 371.44 2316.73 29.75 2012-02-05 19:05:24.000 036 33367.29 371.43 2316.71 29.75 2012-02-05 19:05:25.000 036 33367.36 371.44 2316.65 29.75 2012-02-05 19:05:26.000 036 33367.27 371.48 2316.75 29.75 2012-02-05 19:05:27.000 036 33367.35 371.44 2316.72 29.75 2012-02-05 19:05:28.000 036 33367.29 371.47 2316.66 29.75 2012-02-05 19:05:29.000 036 33367.33 371.48 2316.68 29.75 2012-02-05 19:05:30.000 036 33367.21 371.48 2316.68 29.75 2012-02-05 19:05:31.000 036 33367.29 371.44 2316.67 29.75 2012-02-05 19:05:32.000 036 33367.26 371.45 2316.69 29.75 2012-02-05 19:05:33.000 036 33367.28 371.48 2316.74 29.75 2012-02-05 19:05:34.000 036 33367.37 371.44 2316.70 29.75 2012-02-05 19:05:35.000 036 33367.20 371.44 2316.71 29.75 2012-02-05 19:05:36.000 036 33367.24 371.45 2316.75 29.75 2012-02-05 19:05:37.000 036 33367.20 371.46 2316.77 29.75 2012-02-05 19:05:38.000 036 33367.29 371.44 2316.68 29.75 2012-02-05 19:05:39.000 036 33367.18 371.50 2316.68 29.75 2012-02-05 19:05:40.000 036 33367.27 371.46 2316.75 29.75 2012-02-05 19:05:41.000 036 33367.19 371.47 2316.80 29.75 2012-02-05 19:05:42.000 036 33367.22 371.48 2316.72 29.75 2012-02-05 19:05:43.000 036 33367.20 371.45 2316.68 29.75 2012-02-05 19:05:44.000 036 33367.29 371.41 2316.76 29.75 2012-02-05 19:05:45.000 036 33367.27 371.44 2316.65 29.75 2012-02-05 19:05:46.000 036 33367.20 371.51 2316.71 29.75 2012-02-05 19:05:47.000 036 33367.32 371.40 2316.75 29.75 2012-02-05 19:05:48.000 036 33367.25 371.47 2316.74 29.75 2012-02-05 19:05:49.000 036 33367.21 371.42 2316.71 29.75 2012-02-05 19:05:50.000 036 33367.15 371.47 2316.69 29.75 2012-02-05 19:05:51.000 036 33367.18 371.46 2316.69 29.75 2012-02-05 19:05:52.000 036 33367.18 371.48 2316.71 29.75 2012-02-05 19:05:53.000 036 33367.21 371.50 2316.76 29.75 2012-02-05 19:05:54.000 036 33367.18 371.47 2316.72 29.75 2012-02-05 19:05:54.000 036 33367.13 371.47 2316.72 29.75 2012-02-05 19:05:56.000 036 33367.15 371.49 2316.74 29.75 2012-02-05 19:05:57.000 036 33367.17 371.43 2316.66 29.75 2012-02-05 19:05:58.000 036 33367.06 371.45 2316.71 29.75 2012-02-05 19:05:59.000 036 33367.17 371.46 2316.65 29.75 2012-02-05 19:06:00.000 036 33367.04 371.45 2316.74 29.75 2012-02-05 19:06:01.000 036 33367.05 371.44 2316.69 29.75 2012-02-05 19:06:02.000 036 33367.06 371.46 2316.65 29.75 2012-02-05 19:06:03.000 036 33367.15 371.49 2316.71 29.75 2012-02-05 19:06:04.000 036 33366.98 371.46 2316.71 29.75 2012-02-05 19:06:05.000 036 33367.07 371.45 2316.68 29.75 2012-02-05 19:06:06.000 036 33367.05 371.47 2316.74 29.75 2012-02-05 19:06:07.000 036 33367.03 371.44 2316.72 29.75 2012-02-05 19:06:07.000 036 33367.04 371.47 2316.74 29.75 2012-02-05 19:06:09.000 036 33367.01 371.50 2316.78 29.75 2012-02-05 19:06:10.000 036 33366.89 371.47 2316.87 29.75 2012-02-05 19:06:11.000 036 33367.10 371.51 2316.75 29.75 2012-02-05 19:06:12.000 036 33367.05 371.49 2316.78 29.75 2012-02-05 19:06:13.000 036 33367.11 371.49 2316.70 29.75 2012-02-05 19:06:14.000 036 33366.98 371.47 2316.75 29.75 2012-02-05 19:06:15.000 036 33366.95 371.48 2316.74 29.75 2012-02-05 19:06:16.000 036 33366.90 371.51 2316.70 29.75 2012-02-05 19:06:17.000 036 33366.92 371.51 2316.74 29.75 2012-02-05 19:06:18.000 036 33367.00 371.48 2316.73 29.75 2012-02-05 19:06:19.000 036 33366.95 371.49 2316.69 29.75 2012-02-05 19:06:20.000 036 33366.94 371.50 2316.76 29.75 2012-02-05 19:06:21.000 036 33367.01 371.47 2316.83 29.75 2012-02-05 19:06:22.000 036 33366.92 371.47 2316.75 29.75 2012-02-05 19:06:23.000 036 33366.88 371.44 2316.76 29.75 2012-02-05 19:06:24.000 036 33366.92 371.48 2316.80 29.75 2012-02-05 19:06:25.000 036 33366.95 371.48 2316.75 29.75 2012-02-05 19:06:26.000 036 33366.87 371.48 2316.82 29.75 2012-02-05 19:06:27.000 036 33366.93 371.49 2316.76 29.75 2012-02-05 19:06:28.000 036 33366.77 371.48 2316.87 29.75 2012-02-05 19:06:29.000 036 33366.80 371.47 2316.80 29.75 2012-02-05 19:06:30.000 036 33366.92 371.50 2316.87 29.75 2012-02-05 19:06:31.000 036 33366.84 371.50 2316.87 29.75 2012-02-05 19:06:32.000 036 33366.89 371.53 2316.81 29.75 2012-02-05 19:06:33.000 036 33366.85 371.53 2316.81 29.75 2012-02-05 19:06:34.000 036 33366.80 371.50 2316.77 29.75 2012-02-05 19:06:35.000 036 33366.90 371.53 2316.78 29.75 2012-02-05 19:06:36.000 036 33366.90 371.51 2316.80 29.75 2012-02-05 19:06:37.000 036 33366.85 371.53 2316.77 29.75 2012-02-05 19:06:38.000 036 33366.89 371.54 2316.77 29.75 2012-02-05 19:06:39.000 036 33366.84 371.56 2316.78 29.75 2012-02-05 19:06:40.000 036 33366.77 371.48 2316.81 29.75 2012-02-05 19:06:41.000 036 33366.82 371.57 2316.75 29.75 2012-02-05 19:06:42.000 036 33366.89 371.52 2316.79 29.75 2012-02-05 19:06:43.000 036 33366.83 371.56 2316.81 29.75 2012-02-05 19:06:44.000 036 33366.77 371.57 2316.83 29.75 2012-02-05 19:06:45.000 036 33366.79 371.56 2316.82 29.75 2012-02-05 19:06:46.000 036 33366.76 371.52 2316.74 29.75 2012-02-05 19:06:47.000 036 33366.82 371.53 2316.82 29.75 2012-02-05 19:06:48.000 036 33366.84 371.54 2316.80 29.75 2012-02-05 19:06:48.000 036 33366.77 371.52 2316.89 29.75 2012-02-05 19:06:50.000 036 33366.82 371.58 2316.74 29.75 2012-02-05 19:06:51.000 036 33366.82 371.52 2316.87 29.75 2012-02-05 19:06:52.000 036 33366.85 371.55 2316.86 29.75 2012-02-05 19:06:53.000 036 33366.86 371.59 2316.81 29.75 2012-02-05 19:06:54.000 036 33366.79 371.56 2316.87 29.75 2012-02-05 19:06:55.000 036 33366.69 371.54 2316.88 29.75 2012-02-05 19:06:56.000 036 33366.73 371.57 2316.88 29.75 2012-02-05 19:06:57.000 036 33366.68 371.54 2316.85 29.75 2012-02-05 19:06:58.000 036 33366.76 371.54 2316.74 29.75 2012-02-05 19:06:59.000 036 33366.77 371.58 2316.76 29.75 2012-02-05 19:07:00.000 036 33366.70 371.53 2316.85 29.75 2012-02-05 19:07:01.000 036 33366.70 371.52 2316.81 29.75 2012-02-05 19:07:01.000 036 33366.71 371.61 2316.80 29.75 2012-02-05 19:07:03.000 036 33366.74 371.62 2316.88 29.75 2012-02-05 19:07:04.000 036 33366.68 371.58 2316.85 29.75 2012-02-05 19:07:05.000 036 33366.70 371.56 2316.88 29.75 2012-02-05 19:07:06.000 036 33366.70 371.57 2316.83 29.75 2012-02-05 19:07:07.000 036 33366.76 371.57 2316.82 29.75 2012-02-05 19:07:08.000 036 33366.69 371.59 2316.87 29.75 2012-02-05 19:07:09.000 036 33366.62 371.61 2316.86 29.75 2012-02-05 19:07:10.000 036 33366.65 371.55 2316.82 29.75 2012-02-05 19:07:11.000 036 33366.70 371.56 2316.89 29.75 2012-02-05 19:07:12.000 036 33366.62 371.58 2316.81 29.75 2012-02-05 19:07:13.000 036 33366.61 371.62 2316.80 29.75 2012-02-05 19:07:14.000 036 33366.66 371.59 2316.82 29.75 2012-02-05 19:07:15.000 036 33366.67 371.58 2316.77 29.75 2012-02-05 19:07:16.000 036 33366.71 371.58 2316.84 29.75 2012-02-05 19:07:17.000 036 33366.76 371.56 2316.85 29.75 2012-02-05 19:07:18.000 036 33366.65 371.58 2316.77 29.75 2012-02-05 19:07:19.000 036 33366.61 371.59 2316.75 29.75 2012-02-05 19:07:20.000 036 33366.70 371.60 2316.87 29.75 2012-02-05 19:07:21.000 036 33366.69 371.61 2316.78 29.75 2012-02-05 19:07:22.000 036 33366.68 371.60 2316.85 29.75 2012-02-05 19:07:23.000 036 33366.68 371.65 2316.80 29.75 2012-02-05 19:07:24.000 036 33366.74 371.59 2316.82 29.75 2012-02-05 19:07:25.000 036 33366.66 371.56 2316.79 29.75 2012-02-05 19:07:26.000 036 33366.62 371.62 2316.83 29.75 2012-02-05 19:07:27.000 036 33366.74 371.58 2316.84 29.75 2012-02-05 19:07:28.000 036 33366.54 371.57 2316.87 29.75 2012-02-05 19:07:29.000 036 33366.65 371.62 2316.75 29.75 2012-02-05 19:07:30.000 036 33366.65 371.64 2316.89 29.75 2012-02-05 19:07:31.000 036 33366.62 371.59 2316.82 29.75 2012-02-05 19:07:32.000 036 33366.68 371.62 2316.78 29.75 2012-02-05 19:07:33.000 036 33366.66 371.62 2316.84 29.75 2012-02-05 19:07:34.000 036 33366.61 371.58 2316.81 29.75 2012-02-05 19:07:35.000 036 33366.73 371.62 2316.76 29.75 2012-02-05 19:07:36.000 036 33366.71 371.64 2316.85 29.75 2012-02-05 19:07:37.000 036 33366.65 371.56 2316.86 29.75 2012-02-05 19:07:38.000 036 33366.69 371.61 2316.84 29.75 2012-02-05 19:07:39.000 036 33366.70 371.63 2316.77 29.75 2012-02-05 19:07:40.000 036 33366.68 371.61 2316.76 29.75 2012-02-05 19:07:41.000 036 33366.71 371.65 2316.81 29.76 2012-02-05 19:07:42.000 036 33366.65 371.64 2316.81 29.76 2012-02-05 19:07:42.000 036 33366.63 371.63 2316.78 29.75 2012-02-05 19:07:44.000 036 33366.65 371.62 2316.70 29.75 2012-02-05 19:07:45.000 036 33366.60 371.70 2316.77 29.75 2012-02-05 19:07:46.000 036 33366.74 371.66 2316.90 29.76 2012-02-05 19:07:47.000 036 33366.68 371.63 2316.85 29.76 2012-02-05 19:07:48.000 036 33366.67 371.60 2316.82 29.76 2012-02-05 19:07:49.000 036 33366.70 371.68 2316.82 29.76 2012-02-05 19:07:50.000 036 33366.68 371.64 2316.77 29.76 2012-02-05 19:07:51.000 036 33366.64 371.61 2316.75 29.75 2012-02-05 19:07:52.000 036 33366.61 371.63 2316.78 29.75 2012-02-05 19:07:53.000 036 33366.57 371.66 2316.83 29.75 2012-02-05 19:07:54.000 036 33366.61 371.66 2316.78 29.75 2012-02-05 19:07:55.000 036 33366.76 371.63 2316.78 29.75 2012-02-05 19:07:55.000 036 33366.62 371.61 2316.80 29.75 2012-02-05 19:07:57.000 036 33366.60 371.67 2316.85 29.76 2012-02-05 19:07:58.000 036 33366.64 371.67 2316.72 29.76 2012-02-05 19:07:59.000 036 33366.65 371.70 2316.74 29.75 2012-02-05 19:08:00.000 036 33366.57 371.73 2316.83 29.75 2012-02-05 19:08:01.000 036 33366.72 371.70 2316.83 29.76 2012-02-05 19:08:02.000 036 33366.58 371.63 2316.72 29.76 2012-02-05 19:08:03.000 036 33366.51 371.69 2316.82 29.75 2012-02-05 19:08:04.000 036 33366.62 371.69 2316.75 29.76 2012-02-05 19:08:05.000 036 33366.58 371.70 2316.80 29.75 2012-02-05 19:08:06.000 036 33366.58 371.68 2316.82 29.76 2012-02-05 19:08:07.000 036 33366.56 371.67 2316.74 29.76 2012-02-05 19:08:08.000 036 33366.59 371.66 2316.77 29.76 2012-02-05 19:08:09.000 036 33366.63 371.65 2316.79 29.76 2012-02-05 19:08:10.000 036 33366.51 371.71 2316.87 29.76 2012-02-05 19:08:11.000 036 33366.55 371.65 2316.76 29.76 2012-02-05 19:08:12.000 036 33366.55 371.61 2316.76 29.76 2012-02-05 19:08:13.000 036 33366.68 371.74 2316.74 29.76 2012-02-05 19:08:14.000 036 33366.60 371.72 2316.77 29.76 2012-02-05 19:08:15.000 036 33366.61 371.66 2316.83 29.76 2012-02-05 19:08:16.000 036 33366.56 371.68 2316.86 29.76 2012-02-05 19:08:17.000 036 33366.51 371.65 2316.81 29.76 2012-02-05 19:08:18.000 036 33366.63 371.70 2316.83 29.76 2012-02-05 19:08:19.000 036 33366.54 371.68 2316.85 29.76 2012-02-05 19:08:20.000 036 33366.62 371.66 2316.80 29.76 2012-02-05 19:08:21.000 036 33366.60 371.70 2316.77 29.76 2012-02-05 19:08:22.000 036 33366.62 371.74 2316.80 29.76 2012-02-05 19:08:23.000 036 33366.58 371.69 2316.78 29.76 2012-02-05 19:08:24.000 036 33366.53 371.70 2316.73 29.76 2012-02-05 19:08:25.000 036 33366.62 371.64 2316.83 29.76 2012-02-05 19:08:26.000 036 33366.56 371.59 2316.81 29.76 2012-02-05 19:08:27.000 036 33366.61 371.73 2316.80 29.76 2012-02-05 19:08:28.000 036 33366.60 371.64 2316.86 29.75 2012-02-05 19:08:29.000 036 33366.48 371.67 2316.81 29.76 2012-02-05 19:08:30.000 036 33366.54 371.69 2316.79 29.76 2012-02-05 19:08:31.000 036 33366.52 371.67 2316.77 29.76 2012-02-05 19:08:32.000 036 33366.56 371.66 2316.78 29.76 2012-02-05 19:08:33.000 036 33366.51 371.67 2316.75 29.76 2012-02-05 19:08:34.000 036 33366.53 371.69 2316.79 29.76 2012-02-05 19:08:35.000 036 33366.58 371.68 2316.75 29.76 2012-02-05 19:08:36.000 036 33366.57 371.69 2316.82 29.76 2012-02-05 19:08:36.000 036 33366.57 371.67 2316.79 29.76 2012-02-05 19:08:38.000 036 33366.51 371.68 2316.74 29.76 2012-02-05 19:08:39.000 036 33366.55 371.68 2316.80 29.76 2012-02-05 19:08:40.000 036 33366.55 371.65 2316.82 29.76 2012-02-05 19:08:41.000 036 33366.50 371.68 2316.82 29.76 2012-02-05 19:08:42.000 036 33366.59 371.63 2316.78 29.76 2012-02-05 19:08:43.000 036 33366.54 371.68 2316.74 29.76 2012-02-05 19:08:44.000 036 33366.40 371.68 2316.84 29.76 2012-02-05 19:08:45.000 036 33366.44 371.65 2316.80 29.76 2012-02-05 19:08:46.000 036 33366.49 371.66 2316.86 29.76 2012-02-05 19:08:47.000 036 33366.46 371.68 2316.78 29.76 2012-02-05 19:08:48.000 036 33366.52 371.68 2316.76 29.76 2012-02-05 19:08:49.000 036 33366.52 371.68 2316.80 29.76 2012-02-05 19:08:49.000 036 33366.42 371.67 2316.78 29.76 2012-02-05 19:08:51.000 036 33366.50 371.68 2316.84 29.76 2012-02-05 19:08:52.000 036 33366.51 371.68 2316.90 29.76 2012-02-05 19:08:53.000 036 33366.44 371.68 2316.81 29.76 2012-02-05 19:08:54.000 036 33366.50 371.66 2316.81 29.76 2012-02-05 19:08:55.000 036 33366.51 371.70 2316.84 29.76 2012-02-05 19:08:56.000 036 33366.55 371.68 2316.76 29.76 2012-02-05 19:08:57.000 036 33366.48 371.68 2316.79 29.76 2012-02-05 19:08:58.000 036 33366.51 371.66 2316.79 29.76 2012-02-05 19:08:59.000 036 33366.45 371.73 2316.75 29.76 2012-02-05 19:09:00.000 036 33366.43 371.75 2316.83 29.76 2012-02-05 19:09:01.000 036 33366.54 371.68 2316.85 29.76 2012-02-05 19:09:02.000 036 33366.55 371.66 2316.83 29.76 2012-02-05 19:09:03.000 036 33366.45 371.70 2316.80 29.76 2012-02-05 19:09:04.000 036 33366.55 371.73 2316.71 29.76 2012-02-05 19:09:05.000 036 33366.48 371.68 2316.85 29.76 2012-02-05 19:09:06.000 036 33366.41 371.71 2316.84 29.76 2012-02-05 19:09:07.000 036 33366.58 371.69 2316.82 29.76 2012-02-05 19:09:08.000 036 33366.52 371.70 2316.80 29.76 2012-02-05 19:09:09.000 036 33366.50 371.66 2316.82 29.76 2012-02-05 19:09:10.000 036 33366.48 371.69 2316.79 29.76 2012-02-05 19:09:11.000 036 33366.50 371.67 2316.75 29.76 2012-02-05 19:09:12.000 036 33366.45 371.71 2316.76 29.76 2012-02-05 19:09:13.000 036 33366.55 371.67 2316.82 29.76 2012-02-05 19:09:14.000 036 33366.51 371.67 2316.87 29.76 2012-02-05 19:09:15.000 036 33366.42 371.67 2316.83 29.76 2012-02-05 19:09:16.000 036 33366.49 371.66 2316.68 29.76 2012-02-05 19:09:17.000 036 33366.48 371.68 2316.74 29.76 2012-02-05 19:09:18.000 036 33366.48 371.70 2316.82 29.76 2012-02-05 19:09:19.000 036 33366.46 371.65 2316.80 29.76 2012-02-05 19:09:20.000 036 33366.48 371.65 2316.81 29.76 2012-02-05 19:09:21.000 036 33366.50 371.70 2316.79 29.76 2012-02-05 19:09:22.000 036 33366.39 371.69 2316.81 29.76 2012-02-05 19:09:23.000 036 33366.48 371.67 2316.78 29.76 2012-02-05 19:09:24.000 036 33366.39 371.67 2316.76 29.76 2012-02-05 19:09:25.000 036 33366.46 371.69 2316.78 29.76 2012-02-05 19:09:26.000 036 33366.45 371.68 2316.75 29.76 2012-02-05 19:09:27.000 036 33366.42 371.66 2316.79 29.76 2012-02-05 19:09:28.000 036 33366.38 371.68 2316.84 29.76 2012-02-05 19:09:29.000 036 33366.46 371.68 2316.81 29.76 2012-02-05 19:09:30.000 036 33366.36 371.62 2316.74 29.76 2012-02-05 19:09:30.000 036 33366.47 371.65 2316.78 29.76 2012-02-05 19:09:32.000 036 33366.43 371.63 2316.78 29.76 2012-02-05 19:09:33.000 036 33366.45 371.65 2316.82 29.76 2012-02-05 19:09:34.000 036 33366.40 371.67 2316.78 29.76 2012-02-05 19:09:35.000 036 33366.43 371.64 2316.77 29.76 2012-02-05 19:09:36.000 036 33366.37 371.61 2316.78 29.76 2012-02-05 19:09:37.000 036 33366.33 371.64 2316.70 29.76 2012-02-05 19:09:38.000 036 33366.37 371.65 2316.63 29.76 2012-02-05 19:09:39.000 036 33366.49 371.67 2316.80 29.76 2012-02-05 19:09:40.000 036 33366.40 371.65 2316.79 29.76 2012-02-05 19:09:41.000 036 33366.32 371.67 2316.83 29.76 2012-02-05 19:09:42.000 036 33366.39 371.64 2316.88 29.76 2012-02-05 19:09:43.000 036 33366.35 371.65 2316.78 29.76 2012-02-05 19:09:43.000 036 33366.37 371.64 2316.78 29.76 2012-02-05 19:09:45.000 036 33366.37 371.62 2316.80 29.76 2012-02-05 19:09:46.000 036 33366.26 371.65 2316.71 29.76 2012-02-05 19:09:47.000 036 33366.26 371.60 2316.68 29.76 2012-02-05 19:09:48.000 036 33366.33 371.61 2316.71 29.76 2012-02-05 19:09:49.000 036 33366.25 371.63 2316.84 29.76 2012-02-05 19:09:50.000 036 33366.28 371.60 2316.80 29.76 2012-02-05 19:09:51.000 036 33366.29 371.64 2316.81 29.76 2012-02-05 19:09:52.000 036 33366.30 371.64 2316.76 29.76 2012-02-05 19:09:53.000 036 33366.24 371.65 2316.78 29.76 2012-02-05 19:09:54.000 036 33366.32 371.66 2316.80 29.76 2012-02-05 19:09:55.000 036 33366.30 371.62 2316.78 29.76 2012-02-05 19:09:56.000 036 33366.37 371.62 2316.74 29.76 2012-02-05 19:09:57.000 036 33366.27 371.66 2316.74 29.76 2012-02-05 19:09:58.000 036 33366.33 371.71 2316.83 29.76 2012-02-05 19:09:59.000 036 33366.22 371.67 2316.73 29.76 2012-02-05 19:10:00.000 036 33366.29 371.68 2316.75 29.76 2012-02-05 19:10:01.000 036 33366.32 371.66 2316.78 29.76 2012-02-05 19:10:02.000 036 33366.26 371.62 2316.72 29.76 2012-02-05 19:10:03.000 036 33366.29 371.68 2316.67 29.76 2012-02-05 19:10:04.000 036 33366.33 371.69 2316.80 29.76 2012-02-05 19:10:05.000 036 33366.25 371.67 2316.75 29.76 2012-02-05 19:10:06.000 036 33366.17 371.71 2316.77 29.76 2012-02-05 19:10:07.000 036 33366.26 371.70 2316.76 29.76 2012-02-05 19:10:08.000 036 33366.24 371.68 2316.75 29.76 2012-02-05 19:10:09.000 036 33366.17 371.73 2316.74 29.76 2012-02-05 19:10:10.000 036 33366.24 371.63 2316.77 29.76 2012-02-05 19:10:11.000 036 33366.14 371.66 2316.82 29.76 2012-02-05 19:10:12.000 036 33366.20 371.68 2316.86 29.76 2012-02-05 19:10:13.000 036 33366.14 371.60 2316.90 29.76 2012-02-05 19:10:14.000 036 33366.16 371.63 2316.81 29.76 2012-02-05 19:10:15.000 036 33366.20 371.66 2316.76 29.76 2012-02-05 19:10:16.000 036 33366.17 371.68 2316.72 29.76 2012-02-05 19:10:17.000 036 33366.17 371.64 2316.80 29.76 2012-02-05 19:10:18.000 036 33366.03 371.66 2316.74 29.76 2012-02-05 19:10:19.000 036 33366.16 371.67 2316.80 29.76 2012-02-05 19:10:20.000 036 33366.11 371.68 2316.81 29.76 2012-02-05 19:10:21.000 036 33366.09 371.67 2316.75 29.76 2012-02-05 19:10:22.000 036 33366.19 371.69 2316.81 29.76 2012-02-05 19:10:23.000 036 33366.05 371.68 2316.81 29.76 2012-02-05 19:10:24.000 036 33366.06 371.67 2316.79 29.76 2012-02-05 19:10:24.000 036 33366.12 371.65 2316.77 29.76 2012-02-05 19:10:26.000 036 33366.15 371.63 2316.75 29.76 2012-02-05 19:10:27.000 036 33366.16 371.68 2316.75 29.76 2012-02-05 19:10:28.000 036 33366.09 371.70 2316.82 29.76 2012-02-05 19:10:29.000 036 33366.00 371.69 2316.75 29.76 2012-02-05 19:10:30.000 036 33366.12 371.68 2316.85 29.76 2012-02-05 19:10:31.000 036 33366.07 371.65 2316.84 29.76 2012-02-05 19:10:32.000 036 33366.07 371.63 2316.84 29.76 2012-02-05 19:10:33.000 036 33366.09 371.66 2316.92 29.76 2012-02-05 19:10:34.000 036 33366.05 371.67 2316.82 29.76 2012-02-05 19:10:35.000 036 33366.04 371.67 2316.78 29.76 2012-02-05 19:10:36.000 036 33366.02 371.69 2316.80 29.76 2012-02-05 19:10:37.000 036 33365.99 371.69 2316.75 29.76 2012-02-05 19:10:37.000 036 33366.04 371.67 2316.75 29.76 2012-02-05 19:10:39.000 036 33366.04 371.64 2316.81 29.76 2012-02-05 19:10:40.000 036 33366.09 371.67 2316.82 29.76 2012-02-05 19:10:41.000 036 33366.01 371.68 2316.80 29.76 2012-02-05 19:10:42.000 036 33366.00 371.68 2316.69 29.76 2012-02-05 19:10:43.000 036 33366.03 371.69 2316.82 29.76 2012-02-05 19:10:44.000 036 33366.02 371.66 2316.86 29.76 2012-02-05 19:10:45.000 036 33366.04 371.64 2316.76 29.76 2012-02-05 19:10:46.000 036 33366.04 371.67 2316.81 29.76 2012-02-05 19:10:47.000 036 33366.03 371.68 2316.75 29.76 2012-02-05 19:10:48.000 036 33365.97 371.69 2316.83 29.76 2012-02-05 19:10:49.000 036 33365.95 371.67 2316.82 29.76 2012-02-05 19:10:50.000 036 33365.99 371.65 2316.82 29.76 2012-02-05 19:10:51.000 036 33365.97 371.66 2316.78 29.76 2012-02-05 19:10:52.000 036 33365.96 371.65 2316.76 29.76 2012-02-05 19:10:53.000 036 33366.04 371.66 2316.84 29.76 2012-02-05 19:10:54.000 036 33365.86 371.67 2316.80 29.76 2012-02-05 19:10:55.000 036 33365.92 371.68 2316.80 29.76 2012-02-05 19:10:56.000 036 33365.88 371.65 2316.86 29.76 2012-02-05 19:10:57.000 036 33365.92 371.64 2316.79 29.76 2012-02-05 19:10:58.000 036 33365.86 371.70 2316.86 29.76 2012-02-05 19:10:59.000 036 33365.92 371.65 2316.83 29.76 2012-02-05 19:11:00.000 036 33365.92 371.65 2316.82 29.76 2012-02-05 19:11:01.000 036 33365.79 371.66 2316.87 29.76 2012-02-05 19:11:02.000 036 33365.83 371.66 2316.88 29.76 2012-02-05 19:11:03.000 036 33365.93 371.65 2316.76 29.76 2012-02-05 19:11:04.000 036 33365.94 371.63 2316.78 29.76 2012-02-05 19:11:05.000 036 33365.81 371.65 2316.80 29.76 2012-02-05 19:11:06.000 036 33366.04 371.61 2316.82 29.76 2012-02-05 19:11:07.000 036 33365.94 371.65 2316.75 29.76 2012-02-05 19:11:08.000 036 33365.93 371.65 2316.75 29.76 2012-02-05 19:11:09.000 036 33365.98 371.69 2316.74 29.76 2012-02-05 19:11:10.000 036 33365.88 371.69 2316.74 29.76 2012-02-05 19:11:11.000 036 33365.94 371.69 2316.82 29.76 2012-02-05 19:11:12.000 036 33365.82 371.69 2316.80 29.76 2012-02-05 19:11:13.000 036 33365.89 371.63 2316.76 29.76 2012-02-05 19:11:14.000 036 33365.87 371.64 2316.79 29.76 2012-02-05 19:11:15.000 036 33365.92 371.64 2316.74 29.76 2012-02-05 19:11:16.000 036 33365.85 371.65 2316.75 29.76 2012-02-05 19:11:17.000 036 33365.94 371.62 2316.71 29.76 2012-02-05 19:11:18.000 036 33365.78 371.67 2316.84 29.76 2012-02-05 19:11:18.000 036 33365.94 371.68 2316.73 29.76 2012-02-05 19:11:20.000 036 33365.84 371.65 2316.77 29.76 2012-02-05 19:11:21.000 036 33365.85 371.69 2316.77 29.76 2012-02-05 19:11:22.000 036 33365.92 371.66 2316.75 29.76 2012-02-05 19:11:23.000 036 33365.89 371.68 2316.78 29.76 2012-02-05 19:11:24.000 036 33365.87 371.64 2316.73 29.76 2012-02-05 19:11:25.000 036 33365.80 371.62 2316.84 29.76 2012-02-05 19:11:26.000 036 33365.79 371.63 2316.80 29.76 2012-02-05 19:11:27.000 036 33365.91 371.67 2316.80 29.76 2012-02-05 19:11:28.000 036 33365.82 371.63 2316.83 29.76 2012-02-05 19:11:29.000 036 33365.86 371.60 2316.80 29.76 2012-02-05 19:11:30.000 036 33365.74 371.60 2316.76 29.76 2012-02-05 19:11:31.000 036 33365.93 371.62 2316.80 29.76 2012-02-05 19:11:31.000 036 33365.86 371.60 2316.74 29.76 2012-02-05 19:11:33.000 036 33365.90 371.66 2316.79 29.76 2012-02-05 19:11:34.000 036 33365.86 371.61 2316.77 29.76 2012-02-05 19:11:35.000 036 33365.84 371.65 2316.76 29.76 2012-02-05 19:11:36.000 036 33365.86 371.60 2316.79 29.76 2012-02-05 19:11:37.000 036 33365.89 371.62 2316.74 29.76 2012-02-05 19:11:38.000 036 33365.89 371.63 2316.78 29.76 2012-02-05 19:11:39.000 036 33365.82 371.59 2316.71 29.76 2012-02-05 19:11:40.000 036 33365.84 371.63 2316.75 29.76 2012-02-05 19:11:41.000 036 33365.90 371.65 2316.75 29.76 2012-02-05 19:11:42.000 036 33365.76 371.64 2316.75 29.76 2012-02-05 19:11:43.000 036 33365.85 371.62 2316.82 29.76 2012-02-05 19:11:44.000 036 33365.80 371.63 2316.79 29.76 2012-02-05 19:11:45.000 036 33365.86 371.67 2316.66 29.76 2012-02-05 19:11:46.000 036 33365.75 371.63 2316.74 29.76 2012-02-05 19:11:47.000 036 33365.85 371.59 2316.76 29.76 2012-02-05 19:11:48.000 036 33365.91 371.67 2316.71 29.76 2012-02-05 19:11:49.000 036 33365.74 371.69 2316.85 29.76 2012-02-05 19:11:50.000 036 33365.74 371.64 2316.88 29.76 2012-02-05 19:11:51.000 036 33365.73 371.68 2316.72 29.76 2012-02-05 19:11:52.000 036 33365.74 371.67 2316.71 29.76 2012-02-05 19:11:53.000 036 33365.71 371.69 2316.78 29.76 2012-02-05 19:11:54.000 036 33365.71 371.67 2316.71 29.76 2012-02-05 19:11:55.000 036 33365.73 371.69 2316.75 29.76 2012-02-05 19:11:56.000 036 33365.77 371.66 2316.73 29.76 2012-02-05 19:11:57.000 036 33365.76 371.66 2316.76 29.76 2012-02-05 19:11:58.000 036 33365.71 371.64 2316.76 29.76 2012-02-05 19:11:59.000 036 33365.65 371.67 2316.73 29.76 2012-02-05 19:12:00.000 036 33365.63 371.63 2316.79 29.76 2012-02-05 19:12:01.000 036 33365.72 371.63 2316.74 29.76 2012-02-05 19:12:02.000 036 33365.72 371.64 2316.71 29.76 2012-02-05 19:12:03.000 036 33365.81 371.65 2316.75 29.76 2012-02-05 19:12:04.000 036 33365.75 371.67 2316.68 29.76 2012-02-05 19:12:05.000 036 33365.67 371.67 2316.71 29.76 2012-02-05 19:12:06.000 036 33365.74 371.67 2316.75 29.76 2012-02-05 19:12:07.000 036 33365.74 371.63 2316.84 29.76 2012-02-05 19:12:08.000 036 33365.67 371.64 2316.83 29.76 2012-02-05 19:12:09.000 036 33365.74 371.68 2316.84 29.76 2012-02-05 19:12:10.000 036 33365.67 371.64 2316.71 29.76 2012-02-05 19:12:11.000 036 33365.70 371.66 2316.74 29.76 2012-02-05 19:12:12.000 036 33365.86 371.62 2316.79 29.76 2012-02-05 19:12:12.000 036 33365.72 371.63 2316.78 29.76 2012-02-05 19:12:14.000 036 33365.68 371.61 2316.72 29.76 2012-02-05 19:12:15.000 036 33365.69 371.66 2316.77 29.76 2012-02-05 19:12:16.000 036 33365.68 371.66 2316.77 29.76 2012-02-05 19:12:17.000 036 33365.70 371.65 2316.69 29.76 2012-02-05 19:12:18.000 036 33365.72 371.64 2316.71 29.76 2012-02-05 19:12:19.000 036 33365.79 371.64 2316.73 29.76 2012-02-05 19:12:20.000 036 33365.69 371.68 2316.71 29.76 2012-02-05 19:12:21.000 036 33365.78 371.61 2316.70 29.76 2012-02-05 19:12:22.000 036 33365.75 371.64 2316.78 29.76 2012-02-05 19:12:23.000 036 33365.77 371.59 2316.77 29.76 2012-02-05 19:12:24.000 036 33365.74 371.62 2316.72 29.76 2012-02-05 19:12:25.000 036 33365.71 371.62 2316.81 29.76 2012-02-05 19:12:25.000 036 33365.72 371.65 2316.76 29.76 2012-02-05 19:12:27.000 036 33365.74 371.61 2316.72 29.76 2012-02-05 19:12:28.000 036 33365.68 371.63 2316.78 29.76 2012-02-05 19:12:29.000 036 33365.71 371.63 2316.74 29.76 2012-02-05 19:12:30.000 036 33365.64 371.65 2316.71 29.76 2012-02-05 19:12:31.000 036 33365.77 371.62 2316.74 29.76 2012-02-05 19:12:32.000 036 33365.68 371.66 2316.71 29.76 2012-02-05 19:12:33.000 036 33365.69 371.66 2316.78 29.76 2012-02-05 19:12:34.000 036 33365.73 371.64 2316.68 29.76 2012-02-05 19:12:35.000 036 33365.76 371.66 2316.81 29.76 2012-02-05 19:12:36.000 036 33365.69 371.61 2316.79 29.76 2012-02-05 19:12:37.000 036 33365.78 371.65 2316.72 29.76 2012-02-05 19:12:38.000 036 33365.70 371.61 2316.81 29.76 2012-02-05 19:12:39.000 036 33365.71 371.58 2316.71 29.76 2012-02-05 19:12:40.000 036 33365.71 371.61 2316.67 29.76 2012-02-05 19:12:41.000 036 33365.72 371.62 2316.71 29.76 2012-02-05 19:12:42.000 036 33365.67 371.60 2316.74 29.76 2012-02-05 19:12:43.000 036 33365.75 371.61 2316.75 29.76 2012-02-05 19:12:44.000 036 33365.73 371.58 2316.75 29.76 2012-02-05 19:12:45.000 036 33365.70 371.63 2316.72 29.76 2012-02-05 19:12:46.000 036 33365.69 371.59 2316.79 29.76 2012-02-05 19:12:47.000 036 33365.63 371.62 2316.77 29.76 2012-02-05 19:12:48.000 036 33365.70 371.60 2316.73 29.76 2012-02-05 19:12:49.000 036 33365.69 371.64 2316.69 29.76 2012-02-05 19:12:50.000 036 33365.67 371.64 2316.73 29.76 2012-02-05 19:12:51.000 036 33365.61 371.62 2316.71 29.76 2012-02-05 19:12:52.000 036 33365.60 371.64 2316.75 29.76 2012-02-05 19:12:53.000 036 33365.61 371.62 2316.69 29.76 2012-02-05 19:12:54.000 036 33365.68 371.63 2316.74 29.76 2012-02-05 19:12:55.000 036 33365.62 371.62 2316.87 29.76 2012-02-05 19:12:56.000 036 33365.61 371.61 2316.78 29.76 2012-02-05 19:12:57.000 036 33365.67 371.62 2316.71 29.76 2012-02-05 19:12:58.000 036 33365.65 371.62 2316.70 29.76 2012-02-05 19:12:59.000 036 33365.58 371.62 2316.71 29.76 2012-02-05 19:13:00.000 036 33365.72 371.62 2316.74 29.76 2012-02-05 19:13:01.000 036 33365.71 371.64 2316.64 29.76 2012-02-05 19:13:02.000 036 33365.68 371.60 2316.67 29.76 2012-02-05 19:13:03.000 036 33365.65 371.63 2316.72 29.76 2012-02-05 19:13:04.000 036 33365.63 371.65 2316.66 29.76 2012-02-05 19:13:05.000 036 33365.65 371.63 2316.67 29.76 2012-02-05 19:13:06.000 036 33365.64 371.66 2316.77 29.76 2012-02-05 19:13:06.000 036 33365.67 371.62 2316.68 29.76 2012-02-05 19:13:08.000 036 33365.61 371.60 2316.72 29.76 2012-02-05 19:13:09.000 036 33365.67 371.62 2316.74 29.76 2012-02-05 19:13:10.000 036 33365.68 371.67 2316.69 29.76 2012-02-05 19:13:11.000 036 33365.75 371.58 2316.76 29.76 2012-02-05 19:13:12.000 036 33365.65 371.65 2316.74 29.76 2012-02-05 19:13:13.000 036 33365.65 371.65 2316.69 29.76 2012-02-05 19:13:14.000 036 33365.60 371.63 2316.76 29.76 2012-02-05 19:13:15.000 036 33365.63 371.67 2316.75 29.76 2012-02-05 19:13:16.000 036 33365.63 371.65 2316.79 29.76 2012-02-05 19:13:17.000 036 33365.69 371.67 2316.73 29.76 2012-02-05 19:13:18.000 036 33365.58 371.68 2316.73 29.76 2012-02-05 19:13:19.000 036 33365.59 371.66 2316.72 29.76 2012-02-05 19:13:19.000 036 33365.50 371.66 2316.74 29.76 2012-02-05 19:13:21.000 036 33365.64 371.68 2316.76 29.76 2012-02-05 19:13:22.000 036 33365.66 371.65 2316.71 29.76 2012-02-05 19:13:23.000 036 33365.65 371.64 2316.74 29.76 2012-02-05 19:13:24.000 036 33365.57 371.66 2316.69 29.76 2012-02-05 19:13:25.000 036 33365.59 371.68 2316.75 29.76 2012-02-05 19:13:26.000 036 33365.56 371.62 2316.73 29.76 2012-02-05 19:13:27.000 036 33365.55 371.64 2316.71 29.76 2012-02-05 19:13:28.000 036 33365.56 371.69 2316.66 29.76 2012-02-05 19:13:29.000 036 33365.54 371.64 2316.74 29.76 2012-02-05 19:13:30.000 036 33365.55 371.64 2316.69 29.76 2012-02-05 19:13:31.000 036 33365.59 371.67 2316.78 29.76 2012-02-05 19:13:32.000 036 33365.56 371.67 2316.78 29.76 2012-02-05 19:13:33.000 036 33365.55 371.63 2316.72 29.76 2012-02-05 19:13:34.000 036 33365.56 371.64 2316.73 29.76 2012-02-05 19:13:35.000 036 33365.60 371.68 2316.72 29.76 2012-02-05 19:13:36.000 036 33365.51 371.64 2316.72 29.76 2012-02-05 19:13:37.000 036 33365.59 371.64 2316.74 29.76 2012-02-05 19:13:38.000 036 33365.51 371.66 2316.74 29.76 2012-02-05 19:13:39.000 036 33365.56 371.66 2316.69 29.76 2012-02-05 19:13:40.000 036 33365.48 371.63 2316.70 29.76 2012-02-05 19:13:41.000 036 33365.42 371.66 2316.77 29.76 2012-02-05 19:13:42.000 036 33365.48 371.68 2316.80 29.76 2012-02-05 19:13:43.000 036 33365.58 371.66 2316.80 29.76 2012-02-05 19:13:44.000 036 33365.47 371.64 2316.73 29.76 2012-02-05 19:13:45.000 036 33365.46 371.62 2316.73 29.76 2012-02-05 19:13:46.000 036 33365.44 371.69 2316.78 29.76 2012-02-05 19:13:47.000 036 33365.46 371.68 2316.80 29.76 2012-02-05 19:13:48.000 036 33365.47 371.65 2316.71 29.76 2012-02-05 19:13:49.000 036 33365.56 371.69 2316.74 29.76 2012-02-05 19:13:50.000 036 33365.44 371.67 2316.81 29.76 2012-02-05 19:13:51.000 036 33365.47 371.73 2316.76 29.76 2012-02-05 19:13:52.000 036 33365.44 371.69 2316.70 29.76 2012-02-05 19:13:53.000 036 33365.46 371.69 2316.79 29.76 2012-02-05 19:13:54.000 036 33365.34 371.71 2316.70 29.76 2012-02-05 19:13:55.000 036 33365.55 371.69 2316.75 29.76 2012-02-05 19:13:56.000 036 33365.41 371.70 2316.74 29.76 2012-02-05 19:13:57.000 036 33365.45 371.67 2316.74 29.76 2012-02-05 19:13:58.000 036 33365.44 371.67 2316.80 29.76 2012-02-05 19:13:59.000 036 33365.34 371.63 2316.76 29.76 2012-02-05 19:14:00.000 036 33365.53 371.71 2316.74 29.76 2012-02-05 19:14:00.000 036 33365.48 371.70 2316.74 29.76 2012-02-05 19:14:02.000 036 33365.48 371.69 2316.76 29.76 2012-02-05 19:14:03.000 036 33365.43 371.68 2316.74 29.76 2012-02-05 19:14:04.000 036 33365.42 371.70 2316.73 29.76 2012-02-05 19:14:05.000 036 33365.50 371.65 2316.81 29.76 2012-02-05 19:14:06.000 036 33365.30 371.71 2316.75 29.76 2012-02-05 19:14:07.000 036 33365.43 371.69 2316.74 29.76 2012-02-05 19:14:08.000 036 33365.33 371.71 2316.71 29.76 2012-02-05 19:14:09.000 036 33365.37 371.69 2316.68 29.76 2012-02-05 19:14:10.000 036 33365.36 371.68 2316.75 29.76 2012-02-05 19:14:11.000 036 33365.31 371.73 2316.70 29.76 2012-02-05 19:14:12.000 036 33365.27 371.67 2316.75 29.76 2012-02-05 19:14:13.000 036 33365.27 371.73 2316.75 29.76 2012-02-05 19:14:13.000 036 33365.27 371.71 2316.72 29.76 2012-02-05 19:14:15.000 036 33365.41 371.73 2316.80 29.76 2012-02-05 19:14:16.000 036 33365.29 371.70 2316.74 29.76 2012-02-05 19:14:17.000 036 33365.34 371.72 2316.72 29.76 2012-02-05 19:14:18.000 036 33365.30 371.70 2316.81 29.76 2012-02-05 19:14:19.000 036 33365.35 371.77 2316.75 29.76 2012-02-05 19:14:20.000 036 33365.33 371.72 2316.74 29.76 2012-02-05 19:14:21.000 036 33365.35 371.68 2316.72 29.76 2012-02-05 19:14:22.000 036 33365.41 371.70 2316.77 29.76 2012-02-05 19:14:23.000 036 33365.31 371.67 2316.80 29.76 2012-02-05 19:14:24.000 036 33365.37 371.71 2316.66 29.76 2012-02-05 19:14:25.000 036 33365.30 371.73 2316.78 29.76 2012-02-05 19:14:26.000 036 33365.24 371.72 2316.77 29.76 2012-02-05 19:14:27.000 036 33365.28 371.73 2316.66 29.76 2012-02-05 19:14:28.000 036 33365.36 371.72 2316.64 29.76 2012-02-05 19:14:29.000 036 33365.43 371.70 2316.65 29.76 2012-02-05 19:14:30.000 036 33365.23 371.70 2316.74 29.76 2012-02-05 19:14:31.000 036 33365.31 371.70 2316.64 29.76 2012-02-05 19:14:32.000 036 33365.27 371.72 2316.76 29.76 2012-02-05 19:14:33.000 036 33365.29 371.75 2316.74 29.76 2012-02-05 19:14:34.000 036 33365.28 371.76 2316.73 29.76 2012-02-05 19:14:35.000 036 33365.31 371.75 2316.72 29.76 2012-02-05 19:14:36.000 036 33365.24 371.71 2316.73 29.76 2012-02-05 19:14:37.000 036 33365.39 371.73 2316.70 29.76 2012-02-05 19:14:38.000 036 33365.25 371.75 2316.65 29.76 2012-02-05 19:14:39.000 036 33365.30 371.75 2316.69 29.76 2012-02-05 19:14:40.000 036 33365.37 371.73 2316.75 29.76 2012-02-05 19:14:41.000 036 33365.28 371.70 2316.73 29.76 2012-02-05 19:14:42.000 036 33365.21 371.73 2316.79 29.76 2012-02-05 19:14:43.000 036 33365.18 371.75 2316.80 29.76 2012-02-05 19:14:44.000 036 33365.25 371.76 2316.82 29.76 2012-02-05 19:14:45.000 036 33365.24 371.77 2316.75 29.76 2012-02-05 19:14:46.000 036 33365.26 371.80 2316.74 29.76 2012-02-05 19:14:47.000 036 33365.27 371.72 2316.70 29.76 2012-02-05 19:14:48.000 036 33365.19 371.76 2316.81 29.76 2012-02-05 19:14:49.000 036 33365.31 371.75 2316.68 29.76 2012-02-05 19:14:50.000 036 33365.22 371.75 2316.71 29.76 2012-02-05 19:14:51.000 036 33365.21 371.81 2316.78 29.76 2012-02-05 19:14:52.000 036 33365.25 371.75 2316.75 29.76 2012-02-05 19:14:53.000 036 33365.30 371.76 2316.67 29.76 2012-02-05 19:14:54.000 036 33365.24 371.75 2316.77 29.76 2012-02-05 19:14:54.000 036 33365.21 371.75 2316.75 29.76 2012-02-05 19:14:56.000 036 33365.22 371.73 2316.76 29.76 2012-02-05 19:14:57.000 036 33365.33 371.75 2316.84 29.76 2012-02-05 19:14:58.000 036 33365.17 371.75 2316.78 29.76 2012-02-05 19:14:59.000 036 33365.27 371.79 2316.78 29.76 2012-02-05 19:15:00.000 036 33365.31 371.75 2316.72 29.76 2012-02-05 19:15:01.000 036 33365.34 371.78 2316.75 29.76 2012-02-05 19:15:02.000 036 33365.23 371.77 2316.75 29.76 2012-02-05 19:15:03.000 036 33365.31 371.77 2316.75 29.76 2012-02-05 19:15:04.000 036 33365.23 371.80 2316.74 29.76 2012-02-05 19:15:05.000 036 33365.22 371.79 2316.79 29.76 2012-02-05 19:15:06.000 036 33365.25 371.74 2316.84 29.76 2012-02-05 19:15:07.000 036 33365.23 371.75 2316.78 29.76 2012-02-05 19:15:07.000 036 33365.27 371.78 2316.75 29.76 2012-02-05 19:15:09.000 036 33365.28 371.78 2316.70 29.76 2012-02-05 19:15:10.000 036 33365.22 371.78 2316.73 29.76 2012-02-05 19:15:11.000 036 33365.24 371.76 2316.71 29.76 2012-02-05 19:15:12.000 036 33365.23 371.75 2316.76 29.76 2012-02-05 19:15:13.000 036 33365.22 371.80 2316.76 29.76 2012-02-05 19:15:14.000 036 33365.24 371.78 2316.71 29.76 2012-02-05 19:15:15.000 036 33365.25 371.80 2316.69 29.76 2012-02-05 19:15:16.000 036 33365.24 371.78 2316.73 29.76 2012-02-05 19:15:17.000 036 33365.22 371.75 2316.66 29.76 2012-02-05 19:15:18.000 036 33365.24 371.77 2316.70 29.76 2012-02-05 19:15:19.000 036 33365.25 371.73 2316.72 29.76 2012-02-05 19:15:20.000 036 33365.20 371.71 2316.73 29.76 2012-02-05 19:15:21.000 036 33365.19 371.77 2316.75 29.76 2012-02-05 19:15:22.000 036 33365.21 371.75 2316.73 29.76 2012-02-05 19:15:23.000 036 33365.27 371.75 2316.71 29.76 2012-02-05 19:15:24.000 036 33365.17 371.74 2316.70 29.76 2012-02-05 19:15:25.000 036 33365.25 371.73 2316.68 29.76 2012-02-05 19:15:26.000 036 33365.19 371.74 2316.68 29.76 2012-02-05 19:15:27.000 036 33365.19 371.81 2316.74 29.76 2012-02-05 19:15:28.000 036 33365.27 371.78 2316.67 29.76 2012-02-05 19:15:29.000 036 33365.19 371.76 2316.80 29.76 2012-02-05 19:15:30.000 036 33365.19 371.75 2316.66 29.76 2012-02-05 19:15:31.000 036 33365.17 371.79 2316.71 29.76 2012-02-05 19:15:32.000 036 33365.23 371.79 2316.68 29.76 2012-02-05 19:15:33.000 036 33365.25 371.75 2316.63 29.76 2012-02-05 19:15:34.000 036 33365.16 371.75 2316.71 29.76 2012-02-05 19:15:35.000 036 33365.14 371.76 2316.72 29.76 2012-02-05 19:15:36.000 036 33365.16 371.75 2316.72 29.76 2012-02-05 19:15:37.000 036 33365.22 371.80 2316.80 29.76 2012-02-05 19:15:38.000 036 33365.19 371.78 2316.74 29.76 2012-02-05 19:15:39.000 036 33365.28 371.76 2316.63 29.76 2012-02-05 19:15:40.000 036 33365.22 371.72 2316.73 29.76 2012-02-05 19:15:41.000 036 33365.29 371.78 2316.78 29.76 2012-02-05 19:15:42.000 036 33365.24 371.75 2316.70 29.77 2012-02-05 19:15:43.000 036 33365.18 371.78 2316.63 29.76 2012-02-05 19:15:44.000 036 33365.26 371.78 2316.63 29.76 2012-02-05 19:15:45.000 036 33365.24 371.71 2316.71 29.76 2012-02-05 19:15:46.000 036 33365.25 371.75 2316.65 29.76 2012-02-05 19:15:47.000 036 33365.30 371.77 2316.71 29.76 2012-02-05 19:15:48.000 036 33365.21 371.69 2316.73 29.77 2012-02-05 19:15:48.000 036 33365.22 371.76 2316.72 29.77 2012-02-05 19:15:50.000 036 33365.18 371.79 2316.71 29.76 2012-02-05 19:15:51.000 036 33365.15 371.74 2316.62 29.77 2012-02-05 19:15:52.000 036 33365.24 371.77 2316.69 29.77 2012-02-05 19:15:53.000 036 33365.21 371.75 2316.63 29.77 2012-02-05 19:15:54.000 036 33365.33 371.72 2316.68 29.77 2012-02-05 19:15:55.000 036 33365.21 371.72 2316.75 29.77 2012-02-05 19:15:56.000 036 33365.25 371.69 2316.71 29.77 2012-02-05 19:15:57.000 036 33365.24 371.68 2316.70 29.77 2012-02-05 19:15:58.000 036 33365.27 371.76 2316.69 29.77 2012-02-05 19:15:59.000 036 33365.32 371.75 2316.71 29.77 2012-02-05 19:16:00.000 036 33365.19 371.78 2316.63 29.77 2012-02-05 19:16:01.000 036 33365.21 371.74 2316.60 29.77 2012-02-05 19:16:01.000 036 33365.23 371.78 2316.56 29.77 2012-02-05 19:16:03.000 036 33365.20 371.73 2316.63 29.77 2012-02-05 19:16:04.000 036 33365.15 371.76 2316.62 29.76 2012-02-05 19:16:05.000 036 33365.16 371.73 2316.76 29.77 2012-02-05 19:16:06.000 036 33365.18 371.79 2316.70 29.77 2012-02-05 19:16:07.000 036 33365.25 371.74 2316.69 29.77 2012-02-05 19:16:08.000 036 33365.24 371.75 2316.71 29.77 2012-02-05 19:16:09.000 036 33365.17 371.75 2316.71 29.77 2012-02-05 19:16:10.000 036 33365.11 371.80 2316.71 29.77 2012-02-05 19:16:11.000 036 33365.20 371.76 2316.69 29.77 2012-02-05 19:16:12.000 036 33365.18 371.75 2316.71 29.77 2012-02-05 19:16:13.000 036 33365.19 371.78 2316.68 29.77 2012-02-05 19:16:14.000 036 33365.15 371.77 2316.64 29.77 2012-02-05 19:16:15.000 036 33365.26 371.78 2316.71 29.77 2012-02-05 19:16:16.000 036 33365.09 371.79 2316.72 29.77 2012-02-05 19:16:17.000 036 33365.09 371.75 2316.68 29.77 2012-02-05 19:16:18.000 036 33365.18 371.81 2316.72 29.77 2012-02-05 19:16:19.000 036 33365.10 371.74 2316.69 29.77 2012-02-05 19:16:20.000 036 33365.06 371.76 2316.71 29.77 2012-02-05 19:16:21.000 036 33365.11 371.82 2316.66 29.77 2012-02-05 19:16:22.000 036 33365.08 371.82 2316.66 29.77 2012-02-05 19:16:23.000 036 33365.00 371.80 2316.70 29.77 2012-02-05 19:16:24.000 036 33365.12 371.83 2316.74 29.77 2012-02-05 19:16:25.000 036 33365.12 371.81 2316.72 29.77 2012-02-05 19:16:26.000 036 33365.04 371.79 2316.75 29.77 2012-02-05 19:16:27.000 036 33365.14 371.76 2316.78 29.77 2012-02-05 19:16:28.000 036 33365.24 371.80 2316.74 29.77 2012-02-05 19:16:29.000 036 33365.11 371.80 2316.65 29.77 2012-02-05 19:16:30.000 036 33365.15 371.81 2316.68 29.77 2012-02-05 19:16:31.000 036 33365.14 371.77 2316.75 29.77 2012-02-05 19:16:32.000 036 33365.18 371.78 2316.71 29.77 2012-02-05 19:16:33.000 036 33365.07 371.81 2316.75 29.77 2012-02-05 19:16:34.000 036 33365.07 371.82 2316.77 29.77 2012-02-05 19:16:35.000 036 33364.96 371.80 2316.61 29.77 2012-02-05 19:16:36.000 036 33365.19 371.81 2316.62 29.77 2012-02-05 19:16:37.000 036 33365.12 371.82 2316.75 29.77 2012-02-05 19:16:38.000 036 33365.04 371.81 2316.75 29.77 2012-02-05 19:16:39.000 036 33365.07 371.84 2316.76 29.77 2012-02-05 19:16:40.000 036 33365.11 371.84 2316.80 29.77 2012-02-05 19:16:41.000 036 33364.96 371.77 2316.76 29.77 2012-02-05 19:16:42.000 036 33364.99 371.85 2316.69 29.77 2012-02-05 19:16:42.000 036 33364.94 371.84 2316.79 29.77 2012-02-05 19:16:44.000 036 33365.00 371.83 2316.74 29.77 2012-02-05 19:16:45.000 036 33365.04 371.83 2316.74 29.77 2012-02-05 19:16:46.000 036 33364.94 371.85 2316.71 29.77 2012-02-05 19:16:47.000 036 33364.99 371.80 2316.72 29.77 2012-02-05 19:16:48.000 036 33364.99 371.83 2316.68 29.77 2012-02-05 19:16:49.000 036 33364.94 371.82 2316.81 29.77 2012-02-05 19:16:50.000 036 33364.97 371.85 2316.73 29.77 2012-02-05 19:16:51.000 036 33365.00 371.82 2316.68 29.77 2012-02-05 19:16:52.000 036 33364.94 371.85 2316.78 29.77 2012-02-05 19:16:53.000 036 33364.90 371.87 2316.74 29.77 2012-02-05 19:16:54.000 036 33365.03 371.84 2316.63 29.77 2012-02-05 19:16:55.000 036 33364.93 371.86 2316.69 29.77 2012-02-05 19:16:55.000 036 33364.89 371.86 2316.74 29.77 2012-02-05 19:16:57.000 036 33365.00 371.86 2316.64 29.77 2012-02-05 19:16:58.000 036 33365.00 371.83 2316.74 29.77 2012-02-05 19:16:59.000 036 33364.96 371.85 2316.66 29.77 2012-02-05 19:17:00.000 036 33364.89 371.87 2316.64 29.77 2012-02-05 19:17:01.000 036 33364.95 371.85 2316.80 29.77 2012-02-05 19:17:02.000 036 33364.91 371.84 2316.77 29.77 2012-02-05 19:17:03.000 036 33364.98 371.83 2316.68 29.77 2012-02-05 19:17:04.000 036 33365.00 371.83 2316.71 29.77 2012-02-05 19:17:05.000 036 33364.88 371.88 2316.80 29.77 2012-02-05 19:17:06.000 036 33364.91 371.88 2316.82 29.77 2012-02-05 19:17:07.000 036 33364.91 371.89 2316.72 29.77 2012-02-05 19:17:08.000 036 33364.96 371.85 2316.71 29.77 2012-02-05 19:17:09.000 036 33364.81 371.85 2316.83 29.77 2012-02-05 19:17:10.000 036 33364.91 371.83 2316.80 29.77 2012-02-05 19:17:11.000 036 33364.83 371.82 2316.68 29.77 2012-02-05 19:17:12.000 036 33364.89 371.83 2316.78 29.77 2012-02-05 19:17:13.000 036 33364.92 371.84 2316.78 29.77 2012-02-05 19:17:14.000 036 33364.83 371.82 2316.72 29.77 2012-02-05 19:17:15.000 036 33364.79 371.81 2316.78 29.77 2012-02-05 19:17:16.000 036 33364.79 371.85 2316.81 29.77 2012-02-05 19:17:17.000 036 33364.76 371.81 2316.78 29.77 2012-02-05 19:17:18.000 036 33364.81 371.83 2316.76 29.77 2012-02-05 19:17:19.000 036 33364.79 371.86 2316.70 29.77 2012-02-05 19:17:20.000 036 33364.78 371.85 2316.68 29.77 2012-02-05 19:17:21.000 036 33364.84 371.85 2316.75 29.77 2012-02-05 19:17:22.000 036 33364.81 371.84 2316.76 29.77 2012-02-05 19:17:23.000 036 33364.79 371.83 2316.71 29.77 2012-02-05 19:17:24.000 036 33364.80 371.82 2316.72 29.77 2012-02-05 19:17:25.000 036 33364.82 371.83 2316.74 29.77 2012-02-05 19:17:26.000 036 33364.76 371.84 2316.82 29.77 2012-02-05 19:17:27.000 036 33364.79 371.79 2316.81 29.77 2012-02-05 19:17:28.000 036 33364.81 371.81 2316.76 29.77 2012-02-05 19:17:29.000 036 33364.75 371.82 2316.86 29.77 2012-02-05 19:17:30.000 036 33364.82 371.83 2316.82 29.77 2012-02-05 19:17:31.000 036 33364.74 371.83 2316.70 29.77 2012-02-05 19:17:32.000 036 33364.75 371.83 2316.71 29.77 2012-02-05 19:17:33.000 036 33364.80 371.85 2316.76 29.77 2012-02-05 19:17:34.000 036 33364.75 371.84 2316.76 29.77 2012-02-05 19:17:35.000 036 33364.79 371.84 2316.84 29.77 2012-02-05 19:17:36.000 036 33364.71 371.84 2316.75 29.77 2012-02-05 19:17:36.000 036 33364.76 371.88 2316.78 29.77 2012-02-05 19:17:38.000 036 33364.74 371.83 2316.78 29.77 2012-02-05 19:17:39.000 036 33364.72 371.80 2316.82 29.77 2012-02-05 19:17:40.000 036 33364.74 371.81 2316.75 29.77 2012-02-05 19:17:41.000 036 33364.76 371.80 2316.72 29.77 2012-02-05 19:17:42.000 036 33364.76 371.83 2316.78 29.77 2012-02-05 19:17:43.000 036 33364.73 371.82 2316.79 29.77 2012-02-05 19:17:44.000 036 33364.68 371.86 2316.71 29.77 2012-02-05 19:17:45.000 036 33364.76 371.80 2316.78 29.77 2012-02-05 19:17:46.000 036 33364.79 371.80 2316.74 29.77 2012-02-05 19:17:47.000 036 33364.72 371.79 2316.76 29.77 2012-02-05 19:17:48.000 036 33364.65 371.76 2316.77 29.77 2012-02-05 19:17:49.000 036 33364.76 371.82 2316.66 29.77 2012-02-05 19:17:49.000 036 33364.67 371.80 2316.73 29.77 2012-02-05 19:17:51.000 036 33364.65 371.79 2316.72 29.77 2012-02-05 19:17:52.000 036 33364.67 371.82 2316.72 29.77 2012-02-05 19:17:53.000 036 33364.65 371.77 2316.81 29.77 2012-02-05 19:17:54.000 036 33364.69 371.81 2316.72 29.77 2012-02-05 19:17:55.000 036 33364.66 371.79 2316.75 29.77 2012-02-05 19:17:56.000 036 33364.60 371.82 2316.79 29.77 2012-02-05 19:17:57.000 036 33364.72 371.84 2316.75 29.77 2012-02-05 19:17:58.000 036 33364.70 371.76 2316.69 29.77 2012-02-05 19:17:59.000 036 33364.66 371.81 2316.73 29.77 2012-02-05 19:18:00.000 036 33364.66 371.79 2316.74 29.77 2012-02-05 19:18:01.000 036 33364.56 371.81 2316.75 29.77 2012-02-05 19:18:02.000 036 33364.59 371.81 2316.73 29.77 2012-02-05 19:18:03.000 036 33364.58 371.81 2316.81 29.77 2012-02-05 19:18:04.000 036 33364.56 371.80 2316.76 29.77 2012-02-05 19:18:05.000 036 33364.52 371.83 2316.76 29.77 2012-02-05 19:18:06.000 036 33364.54 371.79 2316.75 29.77 2012-02-05 19:18:07.000 036 33364.46 371.77 2316.80 29.77 2012-02-05 19:18:08.000 036 33364.53 371.78 2316.83 29.77 2012-02-05 19:18:09.000 036 33364.52 371.82 2316.75 29.77 2012-02-05 19:18:10.000 036 33364.53 371.81 2316.75 29.77 2012-02-05 19:18:11.000 036 33364.49 371.84 2316.75 29.77 2012-02-05 19:18:12.000 036 33364.55 371.85 2316.81 29.77 2012-02-05 19:18:13.000 036 33364.50 371.83 2316.79 29.77 2012-02-05 19:18:14.000 036 33364.48 371.83 2316.77 29.77 2012-02-05 19:18:15.000 036 33364.46 371.79 2316.77 29.77 2012-02-05 19:18:16.000 036 33364.49 371.83 2316.75 29.77 2012-02-05 19:18:17.000 036 33364.38 371.89 2316.70 29.77 2012-02-05 19:18:18.000 036 33364.48 371.79 2316.82 29.77 2012-02-05 19:18:19.000 036 33364.41 371.84 2316.76 29.77 2012-02-05 19:18:20.000 036 33364.40 371.84 2316.75 29.77 2012-02-05 19:18:21.000 036 33364.46 371.79 2316.77 29.77 2012-02-05 19:18:22.000 036 33364.51 371.81 2316.70 29.77 2012-02-05 19:18:23.000 036 33364.37 371.82 2316.77 29.77 2012-02-05 19:18:24.000 036 33364.49 371.80 2316.83 29.77 2012-02-05 19:18:25.000 036 33364.40 371.81 2316.78 29.77 2012-02-05 19:18:26.000 036 33364.42 371.79 2316.73 29.77 2012-02-05 19:18:27.000 036 33364.41 371.82 2316.60 29.77 2012-02-05 19:18:28.000 036 33364.38 371.80 2316.80 29.77 2012-02-05 19:18:29.000 036 33364.39 371.84 2316.71 29.77 2012-02-05 19:18:30.000 036 33364.44 371.85 2316.71 29.77 2012-02-05 19:18:30.000 036 33364.25 371.81 2316.78 29.77 2012-02-05 19:18:32.000 036 33364.38 371.79 2316.76 29.77 2012-02-05 19:18:33.000 036 33364.38 371.81 2316.66 29.77 2012-02-05 19:18:34.000 036 33364.33 371.82 2316.75 29.77 2012-02-05 19:18:35.000 036 33364.41 371.82 2316.68 29.77 2012-02-05 19:18:36.000 036 33364.41 371.81 2316.76 29.77 2012-02-05 19:18:37.000 036 33364.43 371.83 2316.78 29.77 2012-02-05 19:18:38.000 036 33364.43 371.82 2316.73 29.77 2012-02-05 19:18:39.000 036 33364.40 371.81 2316.78 29.77 2012-02-05 19:18:40.000 036 33364.37 371.80 2316.78 29.77 2012-02-05 19:18:41.000 036 33364.38 371.75 2316.81 29.77 2012-02-05 19:18:42.000 036 33364.41 371.81 2316.71 29.77 2012-02-05 19:18:43.000 036 33364.37 371.84 2316.85 29.77 2012-02-05 19:18:43.000 036 33364.32 371.81 2316.78 29.77 2012-02-05 19:18:45.000 036 33364.37 371.80 2316.75 29.77 2012-02-05 19:18:46.000 036 33364.32 371.79 2316.73 29.77 2012-02-05 19:18:47.000 036 33364.34 371.80 2316.76 29.77 2012-02-05 19:18:48.000 036 33364.26 371.77 2316.73 29.77 2012-02-05 19:18:49.000 036 33364.35 371.80 2316.85 29.77 2012-02-05 19:18:50.000 036 33364.34 371.79 2316.80 29.77 2012-02-05 19:18:51.000 036 33364.39 371.82 2316.78 29.77 2012-02-05 19:18:52.000 036 33364.34 371.79 2316.70 29.77 2012-02-05 19:18:53.000 036 33364.33 371.79 2316.71 29.77 2012-02-05 19:18:54.000 036 33364.39 371.83 2316.75 29.77 2012-02-05 19:18:55.000 036 33364.39 371.84 2316.75 29.77 2012-02-05 19:18:56.000 036 33364.37 371.77 2316.75 29.77 2012-02-05 19:18:57.000 036 33364.40 371.79 2316.69 29.77 2012-02-05 19:18:58.000 036 33364.37 371.78 2316.80 29.77 2012-02-05 19:18:59.000 036 33364.26 371.74 2316.72 29.77 2012-02-05 19:19:00.000 036 33364.44 371.77 2316.65 29.77 2012-02-05 19:19:01.000 036 33364.32 371.78 2316.73 29.77 2012-02-05 19:19:02.000 036 33364.33 371.78 2316.69 29.77 2012-02-05 19:19:03.000 036 33364.36 371.75 2316.74 29.77 2012-02-05 19:19:04.000 036 33364.37 371.78 2316.76 29.77 2012-02-05 19:19:05.000 036 33364.37 371.73 2316.67 29.77 2012-02-05 19:19:06.000 036 33364.24 371.77 2316.82 29.77 2012-02-05 19:19:07.000 036 33364.32 371.80 2316.71 29.77 2012-02-05 19:19:08.000 036 33364.29 371.77 2316.68 29.77 2012-02-05 19:19:09.000 036 33364.31 371.77 2316.68 29.77 2012-02-05 19:19:10.000 036 33364.30 371.79 2316.71 29.77 2012-02-05 19:19:11.000 036 33364.29 371.71 2316.79 29.77 2012-02-05 19:19:12.000 036 33364.25 371.76 2316.72 29.77 2012-02-05 19:19:13.000 036 33364.21 371.74 2316.79 29.77 2012-02-05 19:19:14.000 036 33364.24 371.73 2316.74 29.77 2012-02-05 19:19:15.000 036 33364.26 371.75 2316.70 29.77 2012-02-05 19:19:16.000 036 33364.26 371.78 2316.70 29.77 2012-02-05 19:19:17.000 036 33364.30 371.73 2316.64 29.77 2012-02-05 19:19:18.000 036 33364.29 371.75 2316.69 29.77 2012-02-05 19:19:19.000 036 33364.22 371.79 2316.71 29.77 2012-02-05 19:19:20.000 036 33364.22 371.75 2316.76 29.77 2012-02-05 19:19:21.000 036 33364.23 371.80 2316.69 29.77 2012-02-05 19:19:22.000 036 33364.17 371.75 2316.65 29.77 2012-02-05 19:19:23.000 036 33364.12 371.71 2316.67 29.77 2012-02-05 19:19:24.000 036 33364.22 371.79 2316.69 29.77 2012-02-05 19:19:24.000 036 33364.14 371.75 2316.72 29.77 2012-02-05 19:19:26.000 036 33364.13 371.74 2316.74 29.77 2012-02-05 19:19:27.000 036 33364.12 371.78 2316.69 29.77 2012-02-05 19:19:28.000 036 33364.14 371.79 2316.60 29.77 2012-02-05 19:19:29.000 036 33364.12 371.73 2316.66 29.77 2012-02-05 19:19:30.000 036 33364.08 371.75 2316.67 29.77 2012-02-05 19:19:31.000 036 33364.14 371.78 2316.68 29.77 2012-02-05 19:19:32.000 036 33364.13 371.73 2316.63 29.77 2012-02-05 19:19:33.000 036 33364.08 371.76 2316.74 29.77 2012-02-05 19:19:34.000 036 33364.14 371.71 2316.66 29.77 2012-02-05 19:19:35.000 036 33364.10 371.75 2316.69 29.77 2012-02-05 19:19:36.000 036 33364.06 371.75 2316.66 29.77 2012-02-05 19:19:37.000 036 33364.16 371.77 2316.74 29.77 2012-02-05 19:19:37.000 036 33364.10 371.76 2316.68 29.77 2012-02-05 19:19:39.000 036 33364.16 371.76 2316.62 29.77 2012-02-05 19:19:40.000 036 33364.16 371.75 2316.76 29.77 2012-02-05 19:19:41.000 036 33364.03 371.75 2316.63 29.77 2012-02-05 19:19:42.000 036 33364.03 371.76 2316.74 29.77 2012-02-05 19:19:43.000 036 33364.07 371.81 2316.69 29.77 2012-02-05 19:19:44.000 036 33364.06 371.80 2316.76 29.77 2012-02-05 19:19:45.000 036 33363.99 371.77 2316.71 29.77 2012-02-05 19:19:46.000 036 33364.13 371.74 2316.69 29.77 2012-02-05 19:19:47.000 036 33364.07 371.73 2316.69 29.77 2012-02-05 19:19:48.000 036 33363.96 371.76 2316.71 29.77 2012-02-05 19:19:49.000 036 33363.96 371.79 2316.71 29.77 2012-02-05 19:19:50.000 036 33364.01 371.78 2316.67 29.77 2012-02-05 19:19:51.000 036 33364.00 371.76 2316.71 29.77 2012-02-05 19:19:52.000 036 33363.99 371.78 2316.65 29.77 2012-02-05 19:19:53.000 036 33364.04 371.75 2316.68 29.77 2012-02-05 19:19:54.000 036 33363.97 371.79 2316.75 29.77 2012-02-05 19:19:55.000 036 33363.86 371.80 2316.64 29.77 2012-02-05 19:19:56.000 036 33363.92 371.77 2316.62 29.77 2012-02-05 19:19:57.000 036 33363.93 371.76 2316.74 29.77 2012-02-05 19:19:58.000 036 33363.94 371.80 2316.72 29.77 2012-02-05 19:19:59.000 036 33363.94 371.76 2316.67 29.77 2012-02-05 19:20:00.000 036 33363.96 371.75 2316.64 29.77 2012-02-05 19:20:01.000 036 33363.93 371.77 2316.76 29.77 2012-02-05 19:20:02.000 036 33363.86 371.75 2316.76 29.77 2012-02-05 19:20:03.000 036 33363.96 371.78 2316.73 29.77 2012-02-05 19:20:04.000 036 33363.89 371.74 2316.78 29.77 2012-02-05 19:20:05.000 036 33363.95 371.74 2316.68 29.77 2012-02-05 19:20:06.000 036 33363.92 371.75 2316.67 29.77 2012-02-05 19:20:07.000 036 33363.89 371.74 2316.71 29.77 2012-02-05 19:20:08.000 036 33363.85 371.74 2316.67 29.77 2012-02-05 19:20:09.000 036 33363.93 371.73 2316.73 29.77 2012-02-05 19:20:10.000 036 33363.90 371.71 2316.78 29.77 2012-02-05 19:20:11.000 036 33363.89 371.73 2316.68 29.77 2012-02-05 19:20:12.000 036 33363.89 371.71 2316.66 29.77 2012-02-05 19:20:13.000 036 33363.79 371.79 2316.71 29.77 2012-02-05 19:20:14.000 036 33363.77 371.74 2316.68 29.77 2012-02-05 19:20:15.000 036 33363.86 371.73 2316.68 29.77 2012-02-05 19:20:16.000 036 33363.86 371.72 2316.74 29.77 2012-02-05 19:20:17.000 036 33363.84 371.75 2316.71 29.77 2012-02-05 19:20:18.000 036 33363.90 371.76 2316.71 29.77 2012-02-05 19:20:18.000 036 33363.90 371.70 2316.66 29.77 2012-02-05 19:20:20.000 036 33363.80 371.69 2316.67 29.77 2012-02-05 19:20:21.000 036 33363.90 371.70 2316.69 29.77 2012-02-05 19:20:22.000 036 33363.91 371.74 2316.63 29.77 2012-02-05 19:20:23.000 036 33363.78 371.74 2316.64 29.77 2012-02-05 19:20:24.000 036 33363.86 371.70 2316.69 29.77 2012-02-05 19:20:25.000 036 33363.78 371.69 2316.75 29.77 2012-02-05 19:20:26.000 036 33363.81 371.73 2316.69 29.77 2012-02-05 19:20:27.000 036 33363.80 371.69 2316.74 29.77 2012-02-05 19:20:28.000 036 33363.80 371.74 2316.66 29.77 2012-02-05 19:20:29.000 036 33363.82 371.71 2316.71 29.77 2012-02-05 19:20:30.000 036 33363.82 371.73 2316.71 29.77 2012-02-05 19:20:31.000 036 33363.80 371.70 2316.76 29.77 2012-02-05 19:20:31.000 036 33363.80 371.73 2316.69 29.77 2012-02-05 19:20:33.000 036 33363.81 371.70 2316.78 29.77 2012-02-05 19:20:34.000 036 33363.86 371.72 2316.63 29.77 2012-02-05 19:20:35.000 036 33363.78 371.68 2316.66 29.77 2012-02-05 19:20:36.000 036 33363.79 371.69 2316.66 29.77 2012-02-05 19:20:37.000 036 33363.77 371.73 2316.78 29.77 2012-02-05 19:20:38.000 036 33363.81 371.72 2316.68 29.77 2012-02-05 19:20:39.000 036 33363.81 371.69 2316.64 29.77 2012-02-05 19:20:40.000 036 33363.94 371.73 2316.65 29.77 2012-02-05 19:20:41.000 036 33363.80 371.69 2316.66 29.77 2012-02-05 19:20:42.000 036 33363.86 371.70 2316.60 29.77 2012-02-05 19:20:43.000 036 33363.81 371.67 2316.64 29.77 2012-02-05 19:20:44.000 036 33363.83 371.67 2316.57 29.77 2012-02-05 19:20:45.000 036 33363.83 371.68 2316.59 29.77 2012-02-05 19:20:46.000 036 33363.81 371.68 2316.60 29.77 2012-02-05 19:20:47.000 036 33363.73 371.69 2316.60 29.77 2012-02-05 19:20:48.000 036 33363.79 371.69 2316.69 29.77 2012-02-05 19:20:49.000 036 33363.85 371.72 2316.62 29.77 2012-02-05 19:20:50.000 036 33363.78 371.68 2316.60 29.77 2012-02-05 19:20:51.000 036 33363.84 371.72 2316.62 29.77 2012-02-05 19:20:52.000 036 33363.84 371.66 2316.63 29.77 2012-02-05 19:20:53.000 036 33363.84 371.66 2316.58 29.77 2012-02-05 19:20:54.000 036 33363.80 371.67 2316.64 29.77 2012-02-05 19:20:55.000 036 33363.81 371.64 2316.55 29.77 2012-02-05 19:20:56.000 036 33363.79 371.64 2316.55 29.77 2012-02-05 19:20:57.000 036 33363.72 371.65 2316.58 29.77 2012-02-05 19:20:58.000 036 33363.78 371.67 2316.69 29.77 2012-02-05 19:20:59.000 036 33363.82 371.68 2316.66 29.77 2012-02-05 19:21:00.000 036 33363.69 371.64 2316.62 29.77 2012-02-05 19:21:01.000 036 33363.66 371.66 2316.57 29.77 2012-02-05 19:21:02.000 036 33363.66 371.64 2316.65 29.77 2012-02-05 19:21:03.000 036 33363.78 371.65 2316.55 29.77 2012-02-05 19:21:04.000 036 33363.76 371.69 2316.55 29.77 2012-02-05 19:21:05.000 036 33363.70 371.64 2316.53 29.77 2012-02-05 19:21:06.000 036 33363.73 371.66 2316.73 29.77 2012-02-05 19:21:07.000 036 33363.71 371.63 2316.62 29.77 2012-02-05 19:21:08.000 036 33363.73 371.64 2316.62 29.77 2012-02-05 19:21:09.000 036 33363.69 371.66 2316.60 29.77 2012-02-05 19:21:10.000 036 33363.73 371.69 2316.60 29.77 2012-02-05 19:21:11.000 036 33363.73 371.65 2316.59 29.77 2012-02-05 19:21:12.000 036 33363.67 371.66 2316.56 29.77 2012-02-05 19:21:12.000 036 33363.61 371.62 2316.59 29.77 2012-02-05 19:21:14.000 036 33363.63 371.62 2316.63 29.77 2012-02-05 19:21:15.000 036 33363.59 371.65 2316.57 29.77 2012-02-05 19:21:16.000 036 33363.51 371.69 2316.59 29.77 2012-02-05 19:21:17.000 036 33363.51 371.66 2316.67 29.77 2012-02-05 19:21:18.000 036 33363.60 371.66 2316.68 29.77 2012-02-05 19:21:19.000 036 33363.48 371.64 2316.59 29.77 2012-02-05 19:21:20.000 036 33363.56 371.67 2316.51 29.77 2012-02-05 19:21:21.000 036 33363.54 371.66 2316.57 29.77 2012-02-05 19:21:22.000 036 33363.56 371.66 2316.61 29.77 2012-02-05 19:21:23.000 036 33363.55 371.70 2316.57 29.77 2012-02-05 19:21:24.000 036 33363.68 371.68 2316.56 29.77 2012-02-05 19:21:25.000 036 33363.50 371.63 2316.60 29.77 2012-02-05 19:21:25.000 036 33363.54 371.65 2316.53 29.77 2012-02-05 19:21:27.000 036 33363.53 371.64 2316.58 29.77 2012-02-05 19:21:28.000 036 33363.61 371.66 2316.65 29.77 2012-02-05 19:21:29.000 036 33363.46 371.69 2316.64 29.77 2012-02-05 19:21:30.000 036 33363.46 371.69 2316.56 29.77 2012-02-05 19:21:31.000 036 33363.63 371.65 2316.51 29.77 2012-02-05 19:21:32.000 036 33363.44 371.61 2316.60 29.77 2012-02-05 19:21:33.000 036 33363.45 371.65 2316.66 29.77 2012-02-05 19:21:34.000 036 33363.46 371.65 2316.65 29.77 2012-02-05 19:21:35.000 036 33363.44 371.62 2316.63 29.77 2012-02-05 19:21:36.000 036 33363.52 371.67 2316.74 29.77 2012-02-05 19:21:37.000 036 33363.41 371.64 2316.54 29.77 2012-02-05 19:21:38.000 036 33363.44 371.63 2316.65 29.77 2012-02-05 19:21:39.000 036 33363.56 371.63 2316.63 29.77 2012-02-05 19:21:40.000 036 33363.47 371.68 2316.62 29.77 2012-02-05 19:21:41.000 036 33363.39 371.66 2316.57 29.77 2012-02-05 19:21:42.000 036 33363.44 371.64 2316.62 29.77 2012-02-05 19:21:43.000 036 33363.39 371.63 2316.64 29.77 2012-02-05 19:21:44.000 036 33363.31 371.66 2316.63 29.77 2012-02-05 19:21:45.000 036 33363.34 371.64 2316.73 29.77 2012-02-05 19:21:46.000 036 33363.36 371.66 2316.55 29.77 2012-02-05 19:21:47.000 036 33363.42 371.68 2316.60 29.77 2012-02-05 19:21:48.000 036 33363.29 371.66 2316.64 29.77 2012-02-05 19:21:49.000 036 33363.49 371.67 2316.64 29.77 2012-02-05 19:21:50.000 036 33363.34 371.69 2316.66 29.77 2012-02-05 19:21:51.000 036 33363.32 371.69 2316.68 29.77 2012-02-05 19:21:52.000 036 33363.47 371.67 2316.66 29.77 2012-02-05 19:21:53.000 036 33363.35 371.60 2316.65 29.77 2012-02-05 19:21:54.000 036 33363.34 371.67 2316.64 29.77 2012-02-05 19:21:55.000 036 33363.37 371.66 2316.58 29.77 2012-02-05 19:21:56.000 036 33363.39 371.65 2316.65 29.77 2012-02-05 19:21:57.000 036 33363.31 371.65 2316.68 29.77 2012-02-05 19:21:58.000 036 33363.31 371.68 2316.60 29.77 2012-02-05 19:21:59.000 036 33363.33 371.67 2316.65 29.77 2012-02-05 19:22:00.000 036 33363.31 371.67 2316.74 29.77 2012-02-05 19:22:01.000 036 33363.27 371.68 2316.65 29.77 2012-02-05 19:22:02.000 036 33363.28 371.64 2316.72 29.77 2012-02-05 19:22:03.000 036 33363.28 371.65 2316.65 29.77 2012-02-05 19:22:04.000 036 33363.30 371.63 2316.62 29.77 2012-02-05 19:22:05.000 036 33363.31 371.64 2316.64 29.77 2012-02-05 19:22:06.000 036 33363.22 371.65 2316.64 29.77 2012-02-05 19:22:06.000 036 33363.28 371.67 2316.68 29.77 2012-02-05 19:22:08.000 036 33363.33 371.61 2316.63 29.77 2012-02-05 19:22:09.000 036 33363.22 371.60 2316.58 29.77 2012-02-05 19:22:10.000 036 33363.26 371.65 2316.62 29.77 2012-02-05 19:22:11.000 036 33363.25 371.64 2316.62 29.77 2012-02-05 19:22:12.000 036 33363.23 371.63 2316.64 29.77 2012-02-05 19:22:13.000 036 33363.21 371.64 2316.59 29.77 2012-02-05 19:22:14.000 036 33363.27 371.62 2316.64 29.77 2012-02-05 19:22:15.000 036 33363.21 371.60 2316.57 29.77 2012-02-05 19:22:16.000 036 33363.16 371.61 2316.60 29.77 2012-02-05 19:22:17.000 036 33363.16 371.63 2316.60 29.77 2012-02-05 19:22:18.000 036 33363.22 371.62 2316.61 29.77 2012-02-05 19:22:19.000 036 33363.20 371.64 2316.56 29.77 2012-02-05 19:22:19.000 036 33363.16 371.68 2316.69 29.77 2012-02-05 19:22:21.000 036 33363.13 371.63 2316.67 29.77 2012-02-05 19:22:22.000 036 33363.18 371.62 2316.56 29.77 2012-02-05 19:22:23.000 036 33363.11 371.66 2316.63 29.77 2012-02-05 19:22:24.000 036 33363.04 371.62 2316.66 29.77 2012-02-05 19:22:25.000 036 33363.23 371.65 2316.59 29.77 2012-02-05 19:22:26.000 036 33363.23 371.64 2316.57 29.77 2012-02-05 19:22:27.000 036 33363.14 371.62 2316.68 29.77 2012-02-05 19:22:28.000 036 33363.16 371.63 2316.67 29.77 2012-02-05 19:22:29.000 036 33363.07 371.66 2316.60 29.77 2012-02-05 19:22:30.000 036 33363.05 371.66 2316.56 29.77 2012-02-05 19:22:31.000 036 33363.19 371.64 2316.57 29.77 2012-02-05 19:22:32.000 036 33363.16 371.66 2316.61 29.77 2012-02-05 19:22:33.000 036 33363.05 371.63 2316.57 29.77 2012-02-05 19:22:34.000 036 33363.10 371.65 2316.56 29.77 2012-02-05 19:22:35.000 036 33363.05 371.65 2316.59 29.77 2012-02-05 19:22:36.000 036 33363.19 371.70 2316.62 29.77 2012-02-05 19:22:37.000 036 33363.00 371.67 2316.73 29.77 2012-02-05 19:22:38.000 036 33363.06 371.66 2316.62 29.77 2012-02-05 19:22:39.000 036 33363.10 371.63 2316.65 29.77 2012-02-05 19:22:40.000 036 33363.05 371.64 2316.63 29.77 2012-02-05 19:22:41.000 036 33363.01 371.67 2316.62 29.77 2012-02-05 19:22:42.000 036 33362.99 371.64 2316.66 29.77 2012-02-05 19:22:43.000 036 33363.07 371.66 2316.62 29.77 2012-02-05 19:22:44.000 036 33362.98 371.66 2316.57 29.77 2012-02-05 19:22:45.000 036 33363.09 371.63 2316.60 29.77 2012-02-05 19:22:46.000 036 33362.96 371.67 2316.63 29.77 2012-02-05 19:22:47.000 036 33363.03 371.67 2316.63 29.77 2012-02-05 19:22:48.000 036 33363.05 371.64 2316.63 29.77 2012-02-05 19:22:49.000 036 33362.92 371.66 2316.57 29.77 2012-02-05 19:22:50.000 036 33362.95 371.66 2316.71 29.77 2012-02-05 19:22:51.000 036 33363.03 371.64 2316.67 29.77 2012-02-05 19:22:52.000 036 33362.94 371.67 2316.63 29.77 2012-02-05 19:22:53.000 036 33363.04 371.67 2316.58 29.77 2012-02-05 19:22:54.000 036 33362.88 371.61 2316.63 29.77 2012-02-05 19:22:55.000 036 33362.83 371.62 2316.62 29.77 2012-02-05 19:22:56.000 036 33362.96 371.58 2316.60 29.77 2012-02-05 19:22:57.000 036 33362.91 371.59 2316.62 29.77 2012-02-05 19:22:58.000 036 33362.96 371.64 2316.69 29.77 2012-02-05 19:22:59.000 036 33362.87 371.64 2316.63 29.77 2012-02-05 19:23:00.000 036 33362.93 371.64 2316.65 29.77 2012-02-05 19:23:00.000 036 33362.94 371.62 2316.55 29.77 2012-02-05 19:23:02.000 036 33362.93 371.66 2316.62 29.77 2012-02-05 19:23:03.000 036 33362.83 371.65 2316.59 29.77 2012-02-05 19:23:04.000 036 33362.85 371.64 2316.60 29.77 2012-02-05 19:23:05.000 036 33362.84 371.60 2316.64 29.77 2012-02-05 19:23:06.000 036 33362.83 371.62 2316.60 29.77 2012-02-05 19:23:07.000 036 33362.85 371.64 2316.59 29.77 2012-02-05 19:23:08.000 036 33362.82 371.59 2316.57 29.77 2012-02-05 19:23:09.000 036 33362.84 371.59 2316.61 29.77 2012-02-05 19:23:10.000 036 33362.81 371.63 2316.74 29.77 2012-02-05 19:23:11.000 036 33362.82 371.62 2316.54 29.77 2012-02-05 19:23:12.000 036 33362.87 371.59 2316.67 29.77 2012-02-05 19:23:13.000 036 33362.83 371.62 2316.56 29.77 2012-02-05 19:23:13.000 036 33362.91 371.58 2316.67 29.77 2012-02-05 19:23:15.000 036 33362.84 371.57 2316.63 29.77 2012-02-05 19:23:16.000 036 33362.80 371.59 2316.61 29.77 2012-02-05 19:23:17.000 036 33362.79 371.63 2316.62 29.77 2012-02-05 19:23:18.000 036 33362.89 371.65 2316.63 29.77 2012-02-05 19:23:19.000 036 33362.73 371.66 2316.65 29.77 2012-02-05 19:23:20.000 036 33362.83 371.66 2316.69 29.77 2012-02-05 19:23:21.000 036 33362.70 371.64 2316.72 29.77 2012-02-05 19:23:22.000 036 33362.75 371.64 2316.68 29.77 2012-02-05 19:23:23.000 036 33362.70 371.65 2316.65 29.77 2012-02-05 19:23:24.000 036 33362.76 371.61 2316.70 29.77 2012-02-05 19:23:25.000 036 33362.75 371.64 2316.56 29.77 2012-02-05 19:23:26.000 036 33362.76 371.59 2316.64 29.77 2012-02-05 19:23:27.000 036 33362.81 371.56 2316.62 29.77 2012-02-05 19:23:28.000 036 33362.69 371.63 2316.69 29.77 2012-02-05 19:23:29.000 036 33362.67 371.59 2316.63 29.77 2012-02-05 19:23:30.000 036 33362.83 371.59 2316.59 29.77 2012-02-05 19:23:31.000 036 33362.73 371.59 2316.55 29.77 2012-02-05 19:23:32.000 036 33362.60 371.61 2316.66 29.77 2012-02-05 19:23:33.000 036 33362.80 371.63 2316.66 29.77 2012-02-05 19:23:34.000 036 33362.71 371.56 2316.68 29.77 2012-02-05 19:23:35.000 036 33362.70 371.59 2316.63 29.77 2012-02-05 19:23:36.000 036 33362.70 371.57 2316.62 29.77 2012-02-05 19:23:37.000 036 33362.71 371.61 2316.71 29.77 2012-02-05 19:23:38.000 036 33362.73 371.66 2316.72 29.77 2012-02-05 19:23:39.000 036 33362.65 371.60 2316.63 29.77 2012-02-05 19:23:40.000 036 33362.65 371.62 2316.68 29.77 2012-02-05 19:23:41.000 036 33362.72 371.58 2316.57 29.77 2012-02-05 19:23:42.000 036 33362.73 371.63 2316.56 29.77 2012-02-05 19:23:43.000 036 33362.64 371.59 2316.62 29.77 2012-02-05 19:23:44.000 036 33362.70 371.64 2316.49 29.77 2012-02-05 19:23:45.000 036 33362.66 371.66 2316.57 29.77 2012-02-05 19:23:46.000 036 33362.68 371.64 2316.68 29.77 2012-02-05 19:23:47.000 036 33362.59 371.63 2316.65 29.77 2012-02-05 19:23:48.000 036 33362.62 371.65 2316.69 29.77 2012-02-05 19:23:49.000 036 33362.61 371.62 2316.68 29.77 2012-02-05 19:23:50.000 036 33362.64 371.66 2316.62 29.77 2012-02-05 19:23:51.000 036 33362.60 371.65 2316.63 29.77 2012-02-05 19:23:52.000 036 33362.64 371.64 2316.65 29.77 2012-02-05 19:23:53.000 036 33362.67 371.62 2316.64 29.77 2012-02-05 19:23:54.000 036 33362.63 371.63 2316.66 29.77 2012-02-05 19:23:54.000 036 33362.65 371.64 2316.54 29.77 2012-02-05 19:23:56.000 036 33362.59 371.65 2316.62 29.77 2012-02-05 19:23:57.000 036 33362.65 371.62 2316.57 29.77 2012-02-05 19:23:58.000 036 33362.70 371.65 2316.62 29.77 2012-02-05 19:23:59.000 036 33362.58 371.63 2316.62 29.77 2012-02-05 19:24:00.000 036 33362.60 371.61 2316.60 29.77 2012-02-05 19:24:01.000 036 33362.62 371.65 2316.63 29.77 2012-02-05 19:24:02.000 036 33362.61 371.64 2316.59 29.77 2012-02-05 19:24:03.000 036 33362.59 371.64 2316.61 29.77 2012-02-05 19:24:04.000 036 33362.65 371.63 2316.57 29.77 2012-02-05 19:24:05.000 036 33362.58 371.63 2316.62 29.77 2012-02-05 19:24:06.000 036 33362.51 371.64 2316.57 29.77 2012-02-05 19:24:07.000 036 33362.61 371.59 2316.63 29.77 2012-02-05 19:24:07.000 036 33362.55 371.62 2316.58 29.77 2012-02-05 19:24:09.000 036 33362.61 371.63 2316.62 29.77 2012-02-05 19:24:10.000 036 33362.52 371.63 2316.62 29.77 2012-02-05 19:24:11.000 036 33362.60 371.62 2316.63 29.77 2012-02-05 19:24:12.000 036 33362.56 371.64 2316.61 29.77 2012-02-05 19:24:13.000 036 33362.50 371.65 2316.60 29.77 2012-02-05 19:24:14.000 036 33362.63 371.62 2316.62 29.77 2012-02-05 19:24:15.000 036 33362.53 371.63 2316.63 29.77 2012-02-05 19:24:16.000 036 33362.54 371.65 2316.61 29.77 2012-02-05 19:24:17.000 036 33362.53 371.64 2316.65 29.77 2012-02-05 19:24:18.000 036 33362.58 371.64 2316.56 29.77 2012-02-05 19:24:19.000 036 33362.52 371.64 2316.65 29.77 2012-02-05 19:24:20.000 036 33362.67 371.66 2316.62 29.77 2012-02-05 19:24:21.000 036 33362.51 371.61 2316.63 29.77 2012-02-05 19:24:22.000 036 33362.48 371.69 2316.56 29.77 2012-02-05 19:24:23.000 036 33362.49 371.65 2316.59 29.77 2012-02-05 19:24:24.000 036 33362.55 371.64 2316.57 29.77 2012-02-05 19:24:25.000 036 33362.46 371.68 2316.66 29.77 2012-02-05 19:24:26.000 036 33362.54 371.63 2316.63 29.77 2012-02-05 19:24:27.000 036 33362.47 371.58 2316.62 29.77 2012-02-05 19:24:28.000 036 33362.55 371.66 2316.56 29.77 2012-02-05 19:24:29.000 036 33362.42 371.65 2316.64 29.77 2012-02-05 19:24:30.000 036 33362.39 371.65 2316.57 29.77 2012-02-05 19:24:31.000 036 33362.38 371.67 2316.65 29.77 2012-02-05 19:24:32.000 036 33362.47 371.68 2316.58 29.77 2012-02-05 19:24:33.000 036 33362.37 371.67 2316.53 29.77 2012-02-05 19:24:34.000 036 33362.39 371.69 2316.62 29.77 2012-02-05 19:24:35.000 036 33362.36 371.66 2316.55 29.77 2012-02-05 19:24:36.000 036 33362.41 371.64 2316.68 29.77 2012-02-05 19:24:37.000 036 33362.38 371.64 2316.61 29.77 2012-02-05 19:24:38.000 036 33362.42 371.68 2316.65 29.77 2012-02-05 19:24:39.000 036 33362.33 371.68 2316.66 29.77 2012-02-05 19:24:40.000 036 33362.29 371.68 2316.60 29.77 2012-02-05 19:24:41.000 036 33362.33 371.68 2316.61 29.77 2012-02-05 19:24:42.000 036 33362.39 371.64 2316.66 29.77 2012-02-05 19:24:43.000 036 33362.40 371.67 2316.48 29.77 2012-02-05 19:24:44.000 036 33362.39 371.63 2316.65 29.77 2012-02-05 19:24:45.000 036 33362.36 371.68 2316.65 29.77 2012-02-05 19:24:46.000 036 33362.35 371.66 2316.62 29.77 2012-02-05 19:24:47.000 036 33362.46 371.67 2316.59 29.77 2012-02-05 19:24:48.000 036 33362.38 371.63 2316.53 29.77 2012-02-05 19:24:48.000 036 33362.32 371.67 2316.61 29.77 2012-02-05 19:24:50.000 036 33362.36 371.67 2316.65 29.77 2012-02-05 19:24:51.000 036 33362.36 371.63 2316.71 29.77 2012-02-05 19:24:52.000 036 33362.35 371.69 2316.62 29.77 2012-02-05 19:24:53.000 036 33362.30 371.64 2316.66 29.77 2012-02-05 19:24:54.000 036 33362.27 371.69 2316.65 29.77 2012-02-05 19:24:55.000 036 33362.36 371.68 2316.59 29.77 2012-02-05 19:24:56.000 036 33362.32 371.71 2316.59 29.77 2012-02-05 19:24:57.000 036 33362.26 371.72 2316.63 29.77 2012-02-05 19:24:58.000 036 33362.24 371.72 2316.63 29.77 2012-02-05 19:24:59.000 036 33362.29 371.68 2316.60 29.77 2012-02-05 19:25:00.000 036 33362.26 371.73 2316.56 29.77 2012-02-05 19:25:01.000 036 33362.24 371.66 2316.64 29.77 2012-02-05 19:25:01.000 036 33362.24 371.73 2316.62 29.77 2012-02-05 19:25:03.000 036 33362.22 371.69 2316.63 29.77 2012-02-05 19:25:04.000 036 33362.21 371.68 2316.60 29.77 2012-02-05 19:25:05.000 036 33362.17 371.72 2316.64 29.77 2012-02-05 19:25:06.000 036 33362.21 371.74 2316.61 29.77 2012-02-05 19:25:07.000 036 33362.30 371.73 2316.56 29.77 2012-02-05 19:25:08.000 036 33362.26 371.70 2316.59 29.77 2012-02-05 19:25:09.000 036 33362.13 371.68 2316.60 29.77 2012-02-05 19:25:10.000 036 33362.15 371.66 2316.61 29.77 2012-02-05 19:25:11.000 036 33362.20 371.70 2316.61 29.77 2012-02-05 19:25:12.000 036 33362.18 371.70 2316.55 29.77 2012-02-05 19:25:13.000 036 33362.15 371.71 2316.61 29.77 2012-02-05 19:25:14.000 036 33362.17 371.69 2316.65 29.77 2012-02-05 19:25:15.000 036 33362.17 371.73 2316.67 29.77 2012-02-05 19:25:16.000 036 33362.12 371.71 2316.62 29.77 2012-02-05 19:25:17.000 036 33362.15 371.71 2316.65 29.77 2012-02-05 19:25:18.000 036 33362.11 371.72 2316.55 29.77 2012-02-05 19:25:19.000 036 33362.18 371.70 2316.57 29.77 2012-02-05 19:25:20.000 036 33362.17 371.73 2316.56 29.77 2012-02-05 19:25:21.000 036 33362.11 371.74 2316.57 29.77 2012-02-05 19:25:22.000 036 33362.12 371.70 2316.58 29.77 2012-02-05 19:25:23.000 036 33362.18 371.73 2316.54 29.77 2012-02-05 19:25:24.000 036 33362.18 371.73 2316.59 29.77 2012-02-05 19:25:25.000 036 33362.10 371.72 2316.59 29.77 2012-02-05 19:25:26.000 036 33362.05 371.77 2316.61 29.77 2012-02-05 19:25:27.000 036 33362.02 371.73 2316.50 29.77 2012-02-05 19:25:28.000 036 33362.02 371.73 2316.64 29.77 2012-02-05 19:25:29.000 036 33361.96 371.70 2316.57 29.77 2012-02-05 19:25:30.000 036 33362.11 371.72 2316.63 29.77 2012-02-05 19:25:31.000 036 33362.13 371.77 2316.56 29.77 2012-02-05 19:25:32.000 036 33362.08 371.77 2316.56 29.77 2012-02-05 19:25:33.000 036 33362.04 371.78 2316.55 29.77 2012-02-05 19:25:34.000 036 33361.98 371.71 2316.59 29.77 2012-02-05 19:25:35.000 036 33362.01 371.73 2316.56 29.77 2012-02-05 19:25:36.000 036 33361.95 371.74 2316.55 29.77 2012-02-05 19:25:37.000 036 33362.03 371.73 2316.59 29.77 2012-02-05 19:25:38.000 036 33362.00 371.77 2316.65 29.77 2012-02-05 19:25:39.000 036 33361.98 371.76 2316.61 29.77 2012-02-05 19:25:40.000 036 33362.02 371.73 2316.59 29.77 2012-02-05 19:25:41.000 036 33362.02 371.71 2316.62 29.77 2012-02-05 19:25:42.000 036 33361.97 371.79 2316.68 29.77 2012-02-05 19:25:42.000 036 33362.04 371.80 2316.60 29.77 2012-02-05 19:25:44.000 036 33362.02 371.77 2316.62 29.77 2012-02-05 19:25:45.000 036 33361.94 371.76 2316.69 29.77 2012-02-05 19:25:46.000 036 33361.98 371.70 2316.68 29.77 2012-02-05 19:25:47.000 036 33361.95 371.73 2316.57 29.77 2012-02-05 19:25:48.000 036 33361.89 371.70 2316.72 29.77 2012-02-05 19:25:49.000 036 33361.96 371.76 2316.56 29.77 2012-02-05 19:25:50.000 036 33361.92 371.70 2316.63 29.77 2012-02-05 19:25:51.000 036 33361.93 371.73 2316.62 29.77 2012-02-05 19:25:52.000 036 33361.92 371.75 2316.61 29.77 2012-02-05 19:25:53.000 036 33361.93 371.71 2316.72 29.77 2012-02-05 19:25:54.000 036 33361.91 371.72 2316.61 29.77 2012-02-05 19:25:55.000 036 33361.86 371.77 2316.56 29.77 2012-02-05 19:25:55.000 036 33361.93 371.74 2316.62 29.77 2012-02-05 19:25:57.000 036 33361.88 371.73 2316.57 29.77 2012-02-05 19:25:58.000 036 33361.89 371.73 2316.63 29.77 2012-02-05 19:25:59.000 036 33361.89 371.70 2316.63 29.77 2012-02-05 19:26:00.000 036 33361.90 371.74 2316.64 29.77 2012-02-05 19:26:01.000 036 33362.00 371.74 2316.65 29.77 2012-02-05 19:26:02.000 036 33361.80 371.69 2316.53 29.77 2012-02-05 19:26:03.000 036 33361.91 371.72 2316.51 29.77 2012-02-05 19:26:04.000 036 33361.89 371.73 2316.59 29.77 2012-02-05 19:26:05.000 036 33361.86 371.71 2316.61 29.77 2012-02-05 19:26:06.000 036 33361.92 371.75 2316.65 29.77 2012-02-05 19:26:07.000 036 33361.92 371.76 2316.54 29.77 2012-02-05 19:26:08.000 036 33361.93 371.73 2316.52 29.77 2012-02-05 19:26:09.000 036 33361.81 371.68 2316.55 29.77 2012-02-05 19:26:10.000 036 33361.85 371.71 2316.58 29.77 2012-02-05 19:26:11.000 036 33361.87 371.76 2316.55 29.77 2012-02-05 19:26:12.000 036 33361.84 371.69 2316.57 29.77 2012-02-05 19:26:13.000 036 33361.83 371.75 2316.59 29.77 2012-02-05 19:26:14.000 036 33361.90 371.73 2316.58 29.77 2012-02-05 19:26:15.000 036 33361.90 371.70 2316.55 29.77 2012-02-05 19:26:16.000 036 33361.83 371.72 2316.54 29.77 2012-02-05 19:26:17.000 036 33361.86 371.73 2316.63 29.77 2012-02-05 19:26:18.000 036 33361.88 371.73 2316.63 29.77 2012-02-05 19:26:19.000 036 33361.82 371.69 2316.57 29.77 2012-02-05 19:26:20.000 036 33361.93 371.71 2316.62 29.77 2012-02-05 19:26:21.000 036 33361.88 371.72 2316.54 29.77 2012-02-05 19:26:22.000 036 33361.86 371.69 2316.60 29.77 2012-02-05 19:26:23.000 036 33361.84 371.76 2316.53 29.77 2012-02-05 19:26:24.000 036 33361.80 371.72 2316.53 29.77 2012-02-05 19:26:25.000 036 33361.82 371.72 2316.59 29.77 2012-02-05 19:26:26.000 036 33361.89 371.72 2316.61 29.77 2012-02-05 19:26:27.000 036 33361.87 371.73 2316.54 29.77 2012-02-05 19:26:28.000 036 33361.91 371.77 2316.57 29.77 2012-02-05 19:26:29.000 036 33361.83 371.71 2316.58 29.77 2012-02-05 19:26:30.000 036 33361.74 371.74 2316.48 29.77 2012-02-05 19:26:31.000 036 33361.88 371.70 2316.57 29.77 2012-02-05 19:26:32.000 036 33361.83 371.72 2316.59 29.77 2012-02-05 19:26:33.000 036 33361.90 371.73 2316.60 29.77 2012-02-05 19:26:34.000 036 33361.82 371.73 2316.57 29.77 2012-02-05 19:26:35.000 036 33361.79 371.75 2316.51 29.77 2012-02-05 19:26:36.000 036 33361.88 371.73 2316.61 29.77 2012-02-05 19:26:36.000 036 33361.78 371.72 2316.60 29.77 2012-02-05 19:26:38.000 036 33361.88 371.77 2316.56 29.77 2012-02-05 19:26:39.000 036 33361.77 371.69 2316.52 29.77 2012-02-05 19:26:40.000 036 33361.71 371.72 2316.62 29.77 2012-02-05 19:26:41.000 036 33361.74 371.73 2316.58 29.77 2012-02-05 19:26:42.000 036 33361.65 371.70 2316.54 29.77 2012-02-05 19:26:43.000 036 33361.81 371.75 2316.55 29.77 2012-02-05 19:26:44.000 036 33361.75 371.69 2316.63 29.77 2012-02-05 19:26:45.000 036 33361.68 371.73 2316.62 29.77 2012-02-05 19:26:46.000 036 33361.70 371.77 2316.62 29.77 2012-02-05 19:26:47.000 036 33361.75 371.75 2316.53 29.77 2012-02-05 19:26:48.000 036 33361.74 371.73 2316.55 29.77 2012-02-05 19:26:49.000 036 33361.67 371.75 2316.61 29.77 2012-02-05 19:26:49.000 036 33361.76 371.71 2316.55 29.77 2012-02-05 19:26:51.000 036 33361.65 371.74 2316.50 29.77 2012-02-05 19:26:52.000 036 33361.68 371.74 2316.56 29.77 2012-02-05 19:26:53.000 036 33361.67 371.77 2316.57 29.77 2012-02-05 19:26:54.000 036 33361.67 371.77 2316.55 29.77 2012-02-05 19:26:55.000 036 33361.61 371.72 2316.65 29.77 2012-02-05 19:26:56.000 036 33361.72 371.76 2316.55 29.77 2012-02-05 19:26:57.000 036 33361.68 371.74 2316.56 29.77 2012-02-05 19:26:58.000 036 33361.67 371.74 2316.60 29.77 2012-02-05 19:26:59.000 036 33361.64 371.77 2316.58 29.77 2012-02-05 19:27:00.000 036 33361.55 371.79 2316.52 29.77 2012-02-05 19:27:01.000 036 33361.75 371.72 2316.51 29.77 2012-02-05 19:27:02.000 036 33361.64 371.78 2316.56 29.77 2012-02-05 19:27:03.000 036 33361.60 371.75 2316.60 29.77 2012-02-05 19:27:04.000 036 33361.62 371.73 2316.59 29.77 2012-02-05 19:27:05.000 036 33361.58 371.76 2316.60 29.77 2012-02-05 19:27:06.000 036 33361.65 371.68 2316.51 29.77 2012-02-05 19:27:07.000 036 33361.60 371.72 2316.57 29.77 2012-02-05 19:27:08.000 036 33361.67 371.74 2316.61 29.77 2012-02-05 19:27:09.000 036 33361.63 371.74 2316.56 29.77 2012-02-05 19:27:10.000 036 33361.56 371.78 2316.53 29.77 2012-02-05 19:27:11.000 036 33361.63 371.71 2316.51 29.77 2012-02-05 19:27:12.000 036 33361.60 371.76 2316.62 29.77 2012-02-05 19:27:13.000 036 33361.54 371.73 2316.59 29.77 2012-02-05 19:27:14.000 036 33361.65 371.69 2316.55 29.77 2012-02-05 19:27:15.000 036 33361.63 371.73 2316.51 29.77 2012-02-05 19:27:16.000 036 33361.60 371.73 2316.56 29.77 2012-02-05 19:27:17.000 036 33361.58 371.73 2316.55 29.77 2012-02-05 19:27:18.000 036 33361.60 371.72 2316.59 29.77 2012-02-05 19:27:19.000 036 33361.51 371.71 2316.55 29.77 2012-02-05 19:27:20.000 036 33361.55 371.75 2316.53 29.77 2012-02-05 19:27:21.000 036 33361.47 371.70 2316.55 29.77 2012-02-05 19:27:22.000 036 33361.58 371.71 2316.49 29.77 2012-02-05 19:27:23.000 036 33361.55 371.71 2316.62 29.77 2012-02-05 19:27:24.000 036 33361.55 371.73 2316.49 29.77 2012-02-05 19:27:25.000 036 33361.50 371.71 2316.49 29.77 2012-02-05 19:27:26.000 036 33361.56 371.73 2316.55 29.77 2012-02-05 19:27:27.000 036 33361.55 371.71 2316.56 29.77 2012-02-05 19:27:28.000 036 33361.54 371.71 2316.53 29.77 2012-02-05 19:27:29.000 036 33361.50 371.76 2316.59 29.77 2012-02-05 19:27:30.000 036 33361.56 371.75 2316.55 29.77 2012-02-05 19:27:30.000 036 33361.47 371.74 2316.53 29.77 2012-02-05 19:27:32.000 036 33361.50 371.76 2316.58 29.77 2012-02-05 19:27:33.000 036 33361.46 371.73 2316.57 29.77 2012-02-05 19:27:34.000 036 33361.47 371.75 2316.57 29.77 2012-02-05 19:27:35.000 036 33361.49 371.73 2316.50 29.77 2012-02-05 19:27:36.000 036 33361.57 371.73 2316.50 29.77 2012-02-05 19:27:37.000 036 33361.52 371.78 2316.50 29.77 2012-02-05 19:27:38.000 036 33361.50 371.69 2316.56 29.77 2012-02-05 19:27:39.000 036 33361.45 371.72 2316.57 29.77 2012-02-05 19:27:40.000 036 33361.52 371.73 2316.56 29.77 2012-02-05 19:27:41.000 036 33361.51 371.70 2316.53 29.77 2012-02-05 19:27:42.000 036 33361.55 371.77 2316.49 29.77 2012-02-05 19:27:43.000 036 33361.42 371.69 2316.51 29.77 2012-02-05 19:27:43.000 036 33361.57 371.73 2316.53 29.77 2012-02-05 19:27:45.000 036 33361.52 371.77 2316.50 29.77 2012-02-05 19:27:46.000 036 33361.51 371.69 2316.54 29.77 2012-02-05 19:27:47.000 036 33361.54 371.66 2316.45 29.77 2012-02-05 19:27:48.000 036 33361.59 371.72 2316.57 29.77 2012-02-05 19:27:49.000 036 33361.45 371.75 2316.53 29.77 2012-02-05 19:27:50.000 036 33361.42 371.73 2316.49 29.77 2012-02-05 19:27:51.000 036 33361.40 371.72 2316.54 29.77 2012-02-05 19:27:52.000 036 33361.48 371.72 2316.56 29.77 2012-02-05 19:27:53.000 036 33361.42 371.73 2316.53 29.77 2012-02-05 19:27:54.000 036 33361.33 371.71 2316.57 29.77 2012-02-05 19:27:55.000 036 33361.48 371.71 2316.50 29.77 2012-02-05 19:27:56.000 036 33361.31 371.72 2316.48 29.77 2012-02-05 19:27:57.000 036 33361.29 371.73 2316.45 29.77 2012-02-05 19:27:58.000 036 33361.47 371.73 2316.54 29.77 2012-02-05 19:27:59.000 036 33361.34 371.69 2316.44 29.77 2012-02-05 19:28:00.000 036 33361.33 371.67 2316.45 29.77 2012-02-05 19:28:01.000 036 33361.35 371.73 2316.45 29.77 2012-02-05 19:28:02.000 036 33361.33 371.75 2316.53 29.77 2012-02-05 19:28:03.000 036 33361.36 371.73 2316.56 29.77 2012-02-05 19:28:04.000 036 33361.31 371.73 2316.56 29.77 2012-02-05 19:28:05.000 036 33361.37 371.76 2316.59 29.77 2012-02-05 19:28:06.000 036 33361.36 371.74 2316.57 29.77 2012-02-05 19:28:07.000 036 33361.37 371.69 2316.54 29.77 2012-02-05 19:28:08.000 036 33361.37 371.73 2316.52 29.77 2012-02-05 19:28:09.000 036 33361.34 371.74 2316.53 29.77 2012-02-05 19:28:10.000 036 33361.34 371.70 2316.55 29.77 2012-02-05 19:28:11.000 036 33361.39 371.72 2316.44 29.78 2012-02-05 19:28:12.000 036 33361.42 371.72 2316.57 29.77 2012-02-05 19:28:13.000 036 33361.34 371.73 2316.51 29.77 2012-02-05 19:28:14.000 036 33361.39 371.71 2316.55 29.77 2012-02-05 19:28:15.000 036 33361.30 371.73 2316.51 29.77 2012-02-05 19:28:16.000 036 33361.34 371.76 2316.56 29.77 2012-02-05 19:28:17.000 036 33361.30 371.75 2316.62 29.78 2012-02-05 19:28:18.000 036 33361.40 371.70 2316.55 29.77 2012-02-05 19:28:19.000 036 33361.30 371.75 2316.47 29.77 2012-02-05 19:28:20.000 036 33361.25 371.73 2316.65 29.78 2012-02-05 19:28:21.000 036 33361.29 371.76 2316.54 29.78 2012-02-05 19:28:22.000 036 33361.26 371.73 2316.53 29.77 2012-02-05 19:28:23.000 036 33361.33 371.76 2316.57 29.77 2012-02-05 19:28:24.000 036 33361.22 371.76 2316.50 29.77 2012-02-05 19:28:24.000 036 33361.36 371.74 2316.55 29.77 2012-02-05 19:28:26.000 036 33361.27 371.77 2316.59 29.77 2012-02-05 19:28:27.000 036 33361.21 371.73 2316.49 29.77 2012-02-05 19:28:28.000 036 33361.29 371.78 2316.58 29.78 2012-02-05 19:28:29.000 036 33361.22 371.76 2316.48 29.77 2012-02-05 19:28:30.000 036 33361.22 371.78 2316.56 29.77 2012-02-05 19:28:31.000 036 33361.20 371.75 2316.57 29.78 2012-02-05 19:28:32.000 036 33361.31 371.74 2316.59 29.78 2012-02-05 19:28:33.000 036 33361.20 371.76 2316.56 29.78 2012-02-05 19:28:34.000 036 33361.12 371.79 2316.57 29.78 2012-02-05 19:28:35.000 036 33361.21 371.76 2316.63 29.78 2012-02-05 19:28:36.000 036 33361.17 371.80 2316.47 29.78 2012-02-05 19:28:37.000 036 33361.26 371.75 2316.47 29.78 2012-02-05 19:28:37.000 036 33361.16 371.77 2316.47 29.78 2012-02-05 19:28:39.000 036 33361.10 371.77 2316.44 29.77 2012-02-05 19:28:40.000 036 33361.21 371.75 2316.48 29.78 2012-02-05 19:28:41.000 036 33361.22 371.79 2316.54 29.78 2012-02-05 19:28:42.000 036 33361.22 371.76 2316.57 29.78 2012-02-05 19:28:43.000 036 33361.18 371.78 2316.51 29.78 2012-02-05 19:28:44.000 036 33361.17 371.73 2316.55 29.78 2012-02-05 19:28:45.000 036 33361.13 371.79 2316.55 29.78 2012-02-05 19:28:46.000 036 33361.09 371.83 2316.55 29.78 2012-02-05 19:28:47.000 036 33361.13 371.83 2316.59 29.78 2012-02-05 19:28:48.000 036 33361.04 371.84 2316.61 29.78 2012-02-05 19:28:49.000 036 33361.15 371.81 2316.64 29.78 2012-02-05 19:28:50.000 036 33361.08 371.84 2316.63 29.78 2012-02-05 19:28:51.000 036 33361.04 371.82 2316.62 29.78 2012-02-05 19:28:52.000 036 33361.07 371.84 2316.56 29.78 2012-02-05 19:28:53.000 036 33361.12 371.86 2316.62 29.78 2012-02-05 19:28:54.000 036 33361.11 371.83 2316.54 29.78 2012-02-05 19:28:55.000 036 33361.11 371.86 2316.71 29.78 2012-02-05 19:28:56.000 036 33361.05 371.83 2316.57 29.78 2012-02-05 19:28:57.000 036 33361.08 371.85 2316.48 29.78 2012-02-05 19:28:58.000 036 33361.09 371.91 2316.60 29.78 2012-02-05 19:28:59.000 036 33361.06 371.86 2316.65 29.78 2012-02-05 19:29:00.000 036 33361.01 371.90 2316.56 29.78 2012-02-05 19:29:01.000 036 33361.00 371.81 2316.56 29.78 2012-02-05 19:29:02.000 036 33361.06 371.85 2316.54 29.78 2012-02-05 19:29:03.000 036 33361.01 371.83 2316.66 29.78 2012-02-05 19:29:04.000 036 33360.92 371.84 2316.59 29.78 2012-02-05 19:29:05.000 036 33360.97 371.89 2316.59 29.78 2012-02-05 19:29:06.000 036 33360.96 371.88 2316.62 29.78 2012-02-05 19:29:07.000 036 33360.96 371.83 2316.53 29.78 2012-02-05 19:29:08.000 036 33360.95 371.90 2316.55 29.78 2012-02-05 19:29:09.000 036 33360.92 371.86 2316.59 29.78 2012-02-05 19:29:10.000 036 33360.97 371.86 2316.60 29.78 2012-02-05 19:29:11.000 036 33360.94 371.87 2316.57 29.78 2012-02-05 19:29:12.000 036 33360.86 371.85 2316.51 29.78 2012-02-05 19:29:13.000 036 33360.96 371.87 2316.62 29.78 2012-02-05 19:29:14.000 036 33361.02 371.86 2316.62 29.78 2012-02-05 19:29:15.000 036 33360.99 371.83 2316.64 29.78 2012-02-05 19:29:16.000 036 33360.96 371.86 2316.62 29.78 2012-02-05 19:29:17.000 036 33360.89 371.84 2316.55 29.78 2012-02-05 19:29:18.000 036 33360.93 371.87 2316.60 29.78 2012-02-05 19:29:18.000 036 33360.92 371.90 2316.53 29.78 2012-02-05 19:29:20.000 036 33360.92 371.90 2316.58 29.78 2012-02-05 19:29:21.000 036 33360.90 371.91 2316.51 29.78 2012-02-05 19:29:22.000 036 33360.92 371.86 2316.52 29.78 2012-02-05 19:29:23.000 036 33360.97 371.87 2316.60 29.78 2012-02-05 19:29:24.000 036 33360.92 371.86 2316.61 29.78 2012-02-05 19:29:25.000 036 33360.82 371.90 2316.54 29.78 2012-02-05 19:29:26.000 036 33360.91 371.88 2316.53 29.78 2012-02-05 19:29:27.000 036 33360.90 371.87 2316.55 29.78 2012-02-05 19:29:28.000 036 33360.90 371.86 2316.51 29.78 2012-02-05 19:29:29.000 036 33360.83 371.85 2316.49 29.78 2012-02-05 19:29:30.000 036 33360.81 371.89 2316.50 29.78 2012-02-05 19:29:31.000 036 33360.80 371.89 2316.55 29.78 2012-02-05 19:29:31.000 036 33360.86 371.94 2316.59 29.78 2012-02-05 19:29:33.000 036 33360.82 371.93 2316.56 29.78 2012-02-05 19:29:34.000 036 33360.78 371.89 2316.53 29.78 2012-02-05 19:29:35.000 036 33360.89 371.88 2316.51 29.78 2012-02-05 19:29:36.000 036 33360.76 371.85 2316.60 29.78 2012-02-05 19:29:37.000 036 33360.80 371.89 2316.60 29.78 2012-02-05 19:29:38.000 036 33360.87 371.90 2316.54 29.78 2012-02-05 19:29:39.000 036 33360.79 371.88 2316.58 29.78 2012-02-05 19:29:40.000 036 33360.83 371.92 2316.56 29.78 2012-02-05 19:29:41.000 036 33360.80 371.93 2316.55 29.78 2012-02-05 19:29:42.000 036 33360.87 371.89 2316.57 29.78 2012-02-05 19:29:43.000 036 33360.77 371.93 2316.50 29.78 2012-02-05 19:29:44.000 036 33360.90 371.84 2316.59 29.78 2012-02-05 19:29:45.000 036 33360.82 371.85 2316.62 29.78 2012-02-05 19:29:46.000 036 33360.80 371.89 2316.59 29.78 2012-02-05 19:29:47.000 036 33360.83 371.92 2316.62 29.78 2012-02-05 19:29:48.000 036 33360.67 371.90 2316.56 29.78 2012-02-05 19:29:49.000 036 33360.79 371.86 2316.58 29.78 2012-02-05 19:29:50.000 036 33360.84 371.87 2316.57 29.78 2012-02-05 19:29:51.000 036 33360.83 371.87 2316.50 29.78 2012-02-05 19:29:52.000 036 33360.83 371.97 2316.63 29.78 2012-02-05 19:29:53.000 036 33360.81 371.93 2316.56 29.78 2012-02-05 19:29:54.000 036 33360.71 371.91 2316.58 29.78 2012-02-05 19:29:55.000 036 33360.85 371.90 2316.56 29.78 2012-02-05 19:29:56.000 036 33360.73 371.91 2316.55 29.78 2012-02-05 19:29:57.000 036 33360.81 371.88 2316.55 29.78 2012-02-05 19:29:58.000 036 33360.80 371.87 2316.55 29.78 2012-02-05 19:29:59.000 036 33360.80 371.90 2316.44 29.78 2012-02-05 19:30:00.000 036 33360.77 371.91 2316.51 29.78 2012-02-05 19:30:01.000 036 33360.80 371.93 2316.55 29.78 2012-02-05 19:30:02.000 036 33360.75 371.91 2316.57 29.78 2012-02-05 19:30:03.000 036 33360.74 371.91 2316.56 29.78 2012-02-05 19:30:04.000 036 33360.78 371.94 2316.57 29.78 2012-02-05 19:30:05.000 036 33360.72 371.95 2316.56 29.78 2012-02-05 19:30:06.000 036 33360.71 371.93 2316.51 29.78 2012-02-05 19:30:07.000 036 33360.68 371.93 2316.56 29.78 2012-02-05 19:30:08.000 036 33360.67 371.95 2316.53 29.78 2012-02-05 19:30:09.000 036 33360.68 371.92 2316.50 29.78 2012-02-05 19:30:10.000 036 33360.70 371.89 2316.49 29.78 2012-02-05 19:30:11.000 036 33360.75 371.93 2316.58 29.78 2012-02-05 19:30:12.000 036 33360.70 371.97 2316.56 29.78 2012-02-05 19:30:12.000 036 33360.61 371.92 2316.54 29.78 2012-02-05 19:30:14.000 036 33360.85 371.91 2316.55 29.78 2012-02-05 19:30:15.000 036 33360.69 371.88 2316.47 29.78 2012-02-05 19:30:16.000 036 33360.81 371.98 2316.58 29.78 2012-02-05 19:30:17.000 036 33360.74 371.95 2316.45 29.78 2012-02-05 19:30:18.000 036 33360.68 371.94 2316.55 29.78 2012-02-05 19:30:19.000 036 33360.74 371.95 2316.54 29.78 2012-02-05 19:30:20.000 036 33360.72 371.99 2316.51 29.78 2012-02-05 19:30:21.000 036 33360.70 371.95 2316.45 29.78 2012-02-05 19:30:22.000 036 33360.67 371.94 2316.55 29.78 2012-02-05 19:30:23.000 036 33360.65 371.93 2316.57 29.78 2012-02-05 19:30:24.000 036 33360.57 371.93 2316.59 29.78 2012-02-05 19:30:25.000 036 33360.68 371.94 2316.54 29.78 2012-02-05 19:30:25.000 036 33360.59 371.98 2316.55 29.78 2012-02-05 19:30:27.000 036 33360.61 371.97 2316.52 29.78 2012-02-05 19:30:28.000 036 33360.63 371.98 2316.53 29.78 2012-02-05 19:30:29.000 036 33360.61 371.95 2316.50 29.78 2012-02-05 19:30:30.000 036 33360.50 372.01 2316.58 29.78 2012-02-05 19:30:31.000 036 33360.74 372.00 2316.50 29.78 2012-02-05 19:30:32.000 036 33360.57 371.92 2316.49 29.78 2012-02-05 19:30:33.000 036 33360.54 371.94 2316.56 29.78 2012-02-05 19:30:34.000 036 33360.55 371.95 2316.54 29.78 2012-02-05 19:30:35.000 036 33360.53 371.95 2316.57 29.78 2012-02-05 19:30:36.000 036 33360.64 371.94 2316.51 29.78 2012-02-05 19:30:37.000 036 33360.55 371.95 2316.52 29.78 2012-02-05 19:30:38.000 036 33360.67 371.91 2316.51 29.78 2012-02-05 19:30:39.000 036 33360.61 371.92 2316.58 29.78 2012-02-05 19:30:40.000 036 33360.59 371.94 2316.56 29.78 2012-02-05 19:30:41.000 036 33360.57 371.95 2316.52 29.78 2012-02-05 19:30:42.000 036 33360.64 371.98 2316.55 29.78 2012-02-05 19:30:43.000 036 33360.60 371.94 2316.58 29.78 2012-02-05 19:30:44.000 036 33360.52 372.00 2316.59 29.78 2012-02-05 19:30:45.000 036 33360.54 371.99 2316.57 29.78 2012-02-05 19:30:46.000 036 33360.52 372.02 2316.52 29.78 2012-02-05 19:30:47.000 036 33360.56 372.01 2316.58 29.78 2012-02-05 19:30:48.000 036 33360.50 371.99 2316.55 29.78 2012-02-05 19:30:49.000 036 33360.52 371.99 2316.55 29.78 2012-02-05 19:30:50.000 036 33360.44 372.00 2316.53 29.78 2012-02-05 19:30:51.000 036 33360.37 371.98 2316.53 29.78 2012-02-05 19:30:52.000 036 33360.61 372.00 2316.57 29.78 2012-02-05 19:30:53.000 036 33360.58 371.97 2316.55 29.78 2012-02-05 19:30:54.000 036 33360.56 371.99 2316.50 29.78 2012-02-05 19:30:55.000 036 33360.48 371.98 2316.49 29.78 2012-02-05 19:30:56.000 036 33360.51 372.00 2316.57 29.78 2012-02-05 19:30:57.000 036 33360.53 371.98 2316.55 29.78 2012-02-05 19:30:58.000 036 33360.44 372.01 2316.53 29.78 2012-02-05 19:30:59.000 036 33360.47 372.00 2316.51 29.78 2012-02-05 19:31:00.000 036 33360.46 371.99 2316.51 29.78 2012-02-05 19:31:01.000 036 33360.40 371.98 2316.45 29.78 2012-02-05 19:31:02.000 036 33360.53 372.01 2316.56 29.78 2012-02-05 19:31:03.000 036 33360.46 371.98 2316.57 29.78 2012-02-05 19:31:04.000 036 33360.46 372.04 2316.54 29.78 2012-02-05 19:31:05.000 036 33360.40 372.00 2316.51 29.78 2012-02-05 19:31:06.000 036 33360.41 372.01 2316.62 29.78 2012-02-05 19:31:06.000 036 33360.45 372.03 2316.55 29.78 2012-02-05 19:31:08.000 036 33360.38 372.04 2316.59 29.78 2012-02-05 19:31:09.000 036 33360.36 372.06 2316.57 29.78 2012-02-05 19:31:10.000 036 33360.38 372.06 2316.54 29.78 2012-02-05 19:31:11.000 036 33360.43 372.00 2316.51 29.78 2012-02-05 19:31:12.000 036 33360.37 372.03 2316.56 29.78 2012-02-05 19:31:13.000 036 33360.40 372.00 2316.57 29.78 2012-02-05 19:31:14.000 036 33360.37 372.01 2316.56 29.78 2012-02-05 19:31:15.000 036 33360.37 371.99 2316.50 29.78 2012-02-05 19:31:16.000 036 33360.39 372.00 2316.50 29.78 2012-02-05 19:31:17.000 036 33360.38 372.03 2316.60 29.78 2012-02-05 19:31:18.000 036 33360.24 372.04 2316.56 29.78 2012-02-05 19:31:19.000 036 33360.44 372.07 2316.61 29.78 2012-02-05 19:31:19.000 036 33360.33 372.03 2316.55 29.78 2012-02-05 19:31:21.000 036 33360.30 372.03 2316.60 29.78 2012-02-05 19:31:22.000 036 33360.34 372.06 2316.55 29.78 2012-02-05 19:31:23.000 036 33360.32 372.05 2316.53 29.78 2012-02-05 19:31:24.000 036 33360.36 372.04 2316.49 29.78 2012-02-05 19:31:25.000 036 33360.29 372.03 2316.50 29.78 2012-02-05 19:31:26.000 036 33360.29 372.06 2316.64 29.78 2012-02-05 19:31:27.000 036 33360.27 372.05 2316.61 29.78 2012-02-05 19:31:28.000 036 33360.29 372.02 2316.54 29.78 2012-02-05 19:31:29.000 036 33360.32 372.03 2316.60 29.78 2012-02-05 19:31:30.000 036 33360.30 372.05 2316.56 29.78 2012-02-05 19:31:31.000 036 33360.25 372.03 2316.63 29.78 2012-02-05 19:31:32.000 036 33360.25 372.03 2316.56 29.78 2012-02-05 19:31:33.000 036 33360.22 372.05 2316.59 29.78 2012-02-05 19:31:34.000 036 33360.25 372.05 2316.52 29.78 2012-02-05 19:31:35.000 036 33360.29 372.04 2316.62 29.78 2012-02-05 19:31:36.000 036 33360.25 372.08 2316.61 29.78 2012-02-05 19:31:37.000 036 33360.29 372.06 2316.49 29.78 2012-02-05 19:31:38.000 036 33360.33 372.07 2316.65 29.78 2012-02-05 19:31:39.000 036 33360.24 372.05 2316.56 29.78 2012-02-05 19:31:40.000 036 33360.28 372.04 2316.62 29.78 2012-02-05 19:31:41.000 036 33360.26 372.03 2316.60 29.78 2012-02-05 19:31:42.000 036 33360.30 372.04 2316.49 29.78 2012-02-05 19:31:43.000 036 33360.30 372.02 2316.59 29.78 2012-02-05 19:31:44.000 036 33360.25 372.01 2316.53 29.78 2012-02-05 19:31:45.000 036 33360.16 372.04 2316.52 29.78 2012-02-05 19:31:46.000 036 33360.18 372.06 2316.61 29.78 2012-02-05 19:31:47.000 036 33360.28 372.05 2316.57 29.78 2012-02-05 19:31:48.000 036 33360.17 372.06 2316.48 29.78 2012-02-05 19:31:49.000 036 33360.27 372.07 2316.51 29.78 2012-02-05 19:31:50.000 036 33360.20 372.03 2316.54 29.78 2012-02-05 19:31:51.000 036 33360.17 372.02 2316.55 29.78 2012-02-05 19:31:52.000 036 33360.26 372.02 2316.42 29.78 2012-02-05 19:31:53.000 036 33360.28 372.02 2316.49 29.78 2012-02-05 19:31:54.000 036 33360.15 372.01 2316.54 29.78 2012-02-05 19:31:55.000 036 33360.30 371.99 2316.57 29.78 2012-02-05 19:31:56.000 036 33360.18 372.01 2316.53 29.78 2012-02-05 19:31:57.000 036 33360.28 372.00 2316.51 29.78 2012-02-05 19:31:58.000 036 33360.23 372.00 2316.47 29.78 2012-02-05 19:31:59.000 036 33360.24 372.06 2316.53 29.78 2012-02-05 19:32:00.000 036 33360.19 372.02 2316.59 29.78 2012-02-05 19:32:00.000 036 33360.14 372.04 2316.56 29.78 2012-02-05 19:32:02.000 036 33360.22 372.02 2316.56 29.78 2012-02-05 19:32:03.000 036 33360.19 372.04 2316.65 29.78 2012-02-05 19:32:04.000 036 33360.19 372.02 2316.56 29.78 2012-02-05 19:32:05.000 036 33360.18 372.01 2316.58 29.78 2012-02-05 19:32:06.000 036 33360.15 372.00 2316.56 29.78 2012-02-05 19:32:07.000 036 33360.14 372.04 2316.46 29.78 2012-02-05 19:32:08.000 036 33360.25 372.04 2316.57 29.78 2012-02-05 19:32:09.000 036 33360.19 371.99 2316.62 29.78 2012-02-05 19:32:10.000 036 33360.11 372.03 2316.57 29.78 2012-02-05 19:32:11.000 036 33360.17 372.05 2316.50 29.78 2012-02-05 19:32:12.000 036 33360.12 372.04 2316.57 29.78 2012-02-05 19:32:13.000 036 33360.19 372.04 2316.52 29.78 2012-02-05 19:32:13.000 036 33360.13 372.04 2316.47 29.78 2012-02-05 19:32:15.000 036 33360.12 372.04 2316.51 29.78 2012-02-05 19:32:16.000 036 33360.09 372.02 2316.45 29.78 2012-02-05 19:32:17.000 036 33360.09 372.06 2316.51 29.78 2012-02-05 19:32:18.000 036 33360.04 372.02 2316.50 29.78 2012-02-05 19:32:19.000 036 33360.12 372.05 2316.55 29.78 2012-02-05 19:32:20.000 036 33360.11 372.03 2316.59 29.78 2012-02-05 19:32:21.000 036 33359.99 372.08 2316.53 29.78 2012-02-05 19:32:22.000 036 33360.11 372.06 2316.53 29.78 2012-02-05 19:32:23.000 036 33360.03 372.05 2316.57 29.78 2012-02-05 19:32:24.000 036 33359.97 372.11 2316.54 29.78 2012-02-05 19:32:25.000 036 33360.01 372.08 2316.47 29.78 2012-02-05 19:32:26.000 036 33360.11 372.09 2316.47 29.78 2012-02-05 19:32:27.000 036 33360.04 372.10 2316.52 29.78 2012-02-05 19:32:28.000 036 33360.01 372.04 2316.55 29.78 2012-02-05 19:32:29.000 036 33360.08 372.06 2316.53 29.78 2012-02-05 19:32:30.000 036 33359.99 372.07 2316.45 29.78 2012-02-05 19:32:31.000 036 33360.10 372.06 2316.57 29.78 2012-02-05 19:32:32.000 036 33360.05 372.11 2316.54 29.78 2012-02-05 19:32:33.000 036 33360.09 372.12 2316.61 29.78 2012-02-05 19:32:34.000 036 33359.96 372.05 2316.51 29.78 2012-02-05 19:32:35.000 036 33360.01 372.04 2316.51 29.78 2012-02-05 19:32:36.000 036 33359.97 372.07 2316.51 29.78 2012-02-05 19:32:37.000 036 33359.95 372.06 2316.54 29.78 2012-02-05 19:32:38.000 036 33359.88 372.06 2316.55 29.78 2012-02-05 19:32:39.000 036 33359.93 372.04 2316.57 29.78 2012-02-05 19:32:40.000 036 33359.92 372.07 2316.48 29.78 2012-02-05 19:32:41.000 036 33359.94 372.07 2316.55 29.78 2012-02-05 19:32:42.000 036 33359.89 372.08 2316.53 29.78 2012-02-05 19:32:43.000 036 33359.88 372.10 2316.56 29.78 2012-02-05 19:32:44.000 036 33359.94 372.10 2316.56 29.78 2012-02-05 19:32:45.000 036 33359.89 372.07 2316.45 29.78 2012-02-05 19:32:46.000 036 33359.93 372.08 2316.56 29.78 2012-02-05 19:32:47.000 036 33359.92 372.08 2316.59 29.78 2012-02-05 19:32:48.000 036 33359.86 372.10 2316.62 29.78 2012-02-05 19:32:49.000 036 33360.04 372.06 2316.50 29.78 2012-02-05 19:32:50.000 036 33359.87 372.09 2316.55 29.78 2012-02-05 19:32:51.000 036 33359.84 372.09 2316.57 29.78 2012-02-05 19:32:52.000 036 33359.81 372.06 2316.55 29.78 2012-02-05 19:32:53.000 036 33359.85 372.09 2316.62 29.78 2012-02-05 19:32:54.000 036 33359.77 372.09 2316.53 29.78 2012-02-05 19:32:54.000 036 33359.89 372.09 2316.59 29.78 2012-02-05 19:32:56.000 036 33359.75 372.10 2316.59 29.78 2012-02-05 19:32:57.000 036 33359.75 372.10 2316.51 29.78 2012-02-05 19:32:58.000 036 33359.76 372.09 2316.53 29.78 2012-02-05 19:32:59.000 036 33359.78 372.09 2316.55 29.78 2012-02-05 19:33:00.000 036 33359.78 372.15 2316.57 29.78 2012-02-05 19:33:01.000 036 33359.76 372.10 2316.59 29.78 2012-02-05 19:33:02.000 036 33359.78 372.09 2316.51 29.78 2012-02-05 19:33:03.000 036 33359.71 372.10 2316.62 29.78 2012-02-05 19:33:04.000 036 33359.80 372.07 2316.57 29.78 2012-02-05 19:33:05.000 036 33359.69 372.10 2316.54 29.78 2012-02-05 19:33:06.000 036 33359.72 372.10 2316.54 29.78 2012-02-05 19:33:07.000 036 33359.78 372.08 2316.47 29.78 2012-02-05 19:33:07.000 036 33359.81 372.11 2316.60 29.78 2012-02-05 19:33:09.000 036 33359.79 372.04 2316.59 29.78 2012-02-05 19:33:10.000 036 33359.69 372.14 2316.58 29.78 2012-02-05 19:33:11.000 036 33359.64 372.10 2316.63 29.78 2012-02-05 19:33:12.000 036 33359.68 372.08 2316.63 29.78 2012-02-05 19:33:13.000 036 33359.71 372.13 2316.62 29.78 2012-02-05 19:33:14.000 036 33359.72 372.12 2316.56 29.78 2012-02-05 19:33:15.000 036 33359.64 372.11 2316.51 29.78 2012-02-05 19:33:16.000 036 33359.71 372.09 2316.63 29.78 2012-02-05 19:33:17.000 036 33359.74 372.06 2316.62 29.78 2012-02-05 19:33:18.000 036 33359.62 372.04 2316.70 29.78 2012-02-05 19:33:19.000 036 33359.68 372.12 2316.56 29.78 2012-02-05 19:33:20.000 036 33359.61 372.09 2316.65 29.78 2012-02-05 19:33:21.000 036 33359.69 372.08 2316.57 29.78 2012-02-05 19:33:22.000 036 33359.73 372.08 2316.53 29.78 2012-02-05 19:33:23.000 036 33359.76 372.09 2316.57 29.78 2012-02-05 19:33:24.000 036 33359.71 372.10 2316.51 29.78 2012-02-05 19:33:25.000 036 33359.68 372.10 2316.59 29.78 2012-02-05 19:33:26.000 036 33359.82 372.10 2316.66 29.78 2012-02-05 19:33:27.000 036 33359.75 372.11 2316.60 29.78 2012-02-05 19:33:28.000 036 33359.77 372.11 2316.59 29.78 2012-02-05 19:33:29.000 036 33359.70 372.14 2316.58 29.78 2012-02-05 19:33:30.000 036 33359.71 372.08 2316.55 29.78 2012-02-05 19:33:31.000 036 33359.75 372.11 2316.50 29.78 2012-02-05 19:33:32.000 036 33359.69 372.10 2316.59 29.78 2012-02-05 19:33:33.000 036 33359.68 372.12 2316.55 29.78 2012-02-05 19:33:34.000 036 33359.65 372.11 2316.54 29.78 2012-02-05 19:33:35.000 036 33359.68 372.10 2316.53 29.78 2012-02-05 19:33:36.000 036 33359.72 372.10 2316.56 29.78 2012-02-05 19:33:37.000 036 33359.68 372.09 2316.61 29.78 2012-02-05 19:33:38.000 036 33359.75 372.12 2316.56 29.78 2012-02-05 19:33:39.000 036 33359.68 372.13 2316.55 29.78 2012-02-05 19:33:40.000 036 33359.71 372.11 2316.53 29.78 2012-02-05 19:33:41.000 036 33359.77 372.14 2316.53 29.78 2012-02-05 19:33:42.000 036 33359.78 372.09 2316.53 29.78 2012-02-05 19:33:43.000 036 33359.68 372.09 2316.57 29.78 2012-02-05 19:33:44.000 036 33359.66 372.06 2316.41 29.78 2012-02-05 19:33:45.000 036 33359.63 372.10 2316.50 29.78 2012-02-05 19:33:46.000 036 33359.66 372.07 2316.49 29.78 2012-02-05 19:33:47.000 036 33359.65 372.10 2316.46 29.78 2012-02-05 19:33:48.000 036 33359.64 372.11 2316.49 29.78 2012-02-05 19:33:48.000 036 33359.65 372.12 2316.42 29.78 2012-02-05 19:33:50.000 036 33359.79 372.07 2316.44 29.78 2012-02-05 19:33:51.000 036 33359.71 372.12 2316.41 29.78 2012-02-05 19:33:52.000 036 33359.63 372.12 2316.54 29.78 2012-02-05 19:33:53.000 036 33359.75 372.09 2316.44 29.78 2012-02-05 19:33:54.000 036 33359.69 372.12 2316.59 29.78 2012-02-05 19:33:55.000 036 33359.72 372.09 2316.48 29.78 2012-02-05 19:33:56.000 036 33359.65 372.11 2316.55 29.78 2012-02-05 19:33:57.000 036 33359.73 372.11 2316.41 29.78 2012-02-05 19:33:58.000 036 33359.63 372.11 2316.51 29.78 2012-02-05 19:33:59.000 036 33359.66 372.08 2316.45 29.78 2012-02-05 19:34:00.000 036 33359.69 372.08 2316.43 29.78 2012-02-05 19:34:01.000 036 33359.65 372.12 2316.51 29.78 2012-02-05 19:34:01.000 036 33359.71 372.11 2316.46 29.78 2012-02-05 19:34:03.000 036 33359.74 372.09 2316.49 29.78 2012-02-05 19:34:04.000 036 33359.66 372.10 2316.42 29.78 2012-02-05 19:34:05.000 036 33359.70 372.10 2316.44 29.78 2012-02-05 19:34:06.000 036 33359.65 372.09 2316.51 29.78 2012-02-05 19:34:07.000 036 33359.71 372.10 2316.46 29.78 2012-02-05 19:34:08.000 036 33359.77 372.10 2316.43 29.78 2012-02-05 19:34:09.000 036 33359.68 372.12 2316.50 29.78 2012-02-05 19:34:10.000 036 33359.71 372.13 2316.49 29.78 2012-02-05 19:34:11.000 036 33359.71 372.07 2316.49 29.78 2012-02-05 19:34:12.000 036 33359.63 372.11 2316.41 29.78 2012-02-05 19:34:13.000 036 33359.72 372.08 2316.47 29.78 2012-02-05 19:34:14.000 036 33359.65 372.13 2316.43 29.78 2012-02-05 19:34:15.000 036 33359.69 372.07 2316.43 29.78 2012-02-05 19:34:16.000 036 33359.63 372.10 2316.55 29.78 2012-02-05 19:34:17.000 036 33359.66 372.14 2316.47 29.78 2012-02-05 19:34:18.000 036 33359.57 372.09 2316.45 29.78 2012-02-05 19:34:19.000 036 33359.70 372.12 2316.45 29.78 2012-02-05 19:34:20.000 036 33359.79 372.13 2316.47 29.78 2012-02-05 19:34:21.000 036 33359.66 372.10 2316.50 29.78 2012-02-05 19:34:22.000 036 33359.71 372.07 2316.44 29.78 2012-02-05 19:34:23.000 036 33359.67 372.10 2316.40 29.78 2012-02-05 19:34:24.000 036 33359.60 372.08 2316.44 29.78 2012-02-05 19:34:25.000 036 33359.69 372.12 2316.46 29.78 2012-02-05 19:34:26.000 036 33359.55 372.09 2316.44 29.78 2012-02-05 19:34:27.000 036 33359.68 372.07 2316.45 29.78 2012-02-05 19:34:28.000 036 33359.68 372.11 2316.47 29.78 2012-02-05 19:34:29.000 036 33359.62 372.09 2316.50 29.78 2012-02-05 19:34:30.000 036 33359.60 372.11 2316.42 29.78 2012-02-05 19:34:31.000 036 33359.69 372.12 2316.48 29.78 2012-02-05 19:34:32.000 036 33359.53 372.12 2316.49 29.78 2012-02-05 19:34:33.000 036 33359.56 372.09 2316.50 29.78 2012-02-05 19:34:34.000 036 33359.63 372.08 2316.40 29.78 2012-02-05 19:34:35.000 036 33359.68 372.11 2316.44 29.78 2012-02-05 19:34:36.000 036 33359.65 372.06 2316.45 29.78 2012-02-05 19:34:37.000 036 33359.66 372.11 2316.45 29.78 2012-02-05 19:34:38.000 036 33359.72 372.09 2316.43 29.78 2012-02-05 19:34:39.000 036 33359.54 372.09 2316.44 29.78 2012-02-05 19:34:40.000 036 33359.61 372.11 2316.52 29.78 2012-02-05 19:34:41.000 036 33359.57 372.12 2316.50 29.78 2012-02-05 19:34:42.000 036 33359.63 372.12 2316.43 29.78 2012-02-05 19:34:42.000 036 33359.53 372.10 2316.43 29.78 2012-02-05 19:34:44.000 036 33359.62 372.09 2316.49 29.78 2012-02-05 19:34:45.000 036 33359.50 372.06 2316.49 29.78 2012-02-05 19:34:46.000 036 33359.66 372.07 2316.48 29.78 2012-02-05 19:34:47.000 036 33359.47 372.07 2316.53 29.78 2012-02-05 19:34:48.000 036 33359.51 372.09 2316.40 29.78 2012-02-05 19:34:49.000 036 33359.51 372.13 2316.44 29.78 2012-02-05 19:34:50.000 036 33359.60 372.06 2316.43 29.78 2012-02-05 19:34:51.000 036 33359.52 372.08 2316.37 29.78 2012-02-05 19:34:52.000 036 33359.58 372.12 2316.51 29.78 2012-02-05 19:34:53.000 036 33359.51 372.14 2316.37 29.78 2012-02-05 19:34:54.000 036 33359.58 372.11 2316.45 29.78 2012-02-05 19:34:55.000 036 33359.53 372.06 2316.46 29.78 2012-02-05 19:34:55.000 036 33359.43 372.10 2316.43 29.78 2012-02-05 19:34:57.000 036 33359.45 372.12 2316.40 29.78 2012-02-05 19:34:58.000 036 33359.55 372.14 2316.49 29.78 2012-02-05 19:34:59.000 036 33359.50 372.17 2316.45 29.78 2012-02-05 19:35:00.000 036 33359.53 372.12 2316.47 29.78 2012-02-05 19:35:01.000 036 33359.46 372.12 2316.41 29.78 2012-02-05 19:35:02.000 036 33359.49 372.08 2316.53 29.78 2012-02-05 19:35:03.000 036 33359.57 372.05 2316.44 29.78 2012-02-05 19:35:04.000 036 33359.47 372.06 2316.52 29.78 2012-02-05 19:35:05.000 036 33359.55 372.10 2316.40 29.78 2012-02-05 19:35:06.000 036 33359.48 372.12 2316.47 29.79 2012-02-05 19:35:07.000 036 33359.48 372.08 2316.43 29.78 2012-02-05 19:35:08.000 036 33359.54 372.12 2316.50 29.78 2012-02-05 19:35:09.000 036 33359.42 372.10 2316.53 29.78 2012-02-05 19:35:10.000 036 33359.43 372.11 2316.44 29.78 2012-02-05 19:35:11.000 036 33359.52 372.09 2316.45 29.78 2012-02-05 19:35:12.000 036 33359.49 372.11 2316.46 29.78 2012-02-05 19:35:13.000 036 33359.45 372.10 2316.41 29.78 2012-02-05 19:35:14.000 036 33359.49 372.08 2316.42 29.78 2012-02-05 19:35:15.000 036 33359.48 372.06 2316.35 29.78 2012-02-05 19:35:16.000 036 33359.47 372.08 2316.40 29.79 2012-02-05 19:35:17.000 036 33359.44 372.08 2316.46 29.78 2012-02-05 19:35:18.000 036 33359.48 372.09 2316.46 29.79 2012-02-05 19:35:19.000 036 33359.39 372.10 2316.49 29.78 2012-02-05 19:35:20.000 036 33359.51 372.10 2316.41 29.78 2012-02-05 19:35:21.000 036 33359.46 372.09 2316.49 29.79 2012-02-05 19:35:22.000 036 33359.44 372.10 2316.41 29.78 2012-02-05 19:35:23.000 036 33359.46 372.10 2316.40 29.78 2012-02-05 19:35:24.000 036 33359.46 372.09 2316.41 29.78 2012-02-05 19:35:25.000 036 33359.42 372.11 2316.43 29.78 2012-02-05 19:35:26.000 036 33359.50 372.11 2316.41 29.79 2012-02-05 19:35:27.000 036 33359.47 372.10 2316.43 29.78 2012-02-05 19:35:28.000 036 33359.38 372.08 2316.43 29.79 2012-02-05 19:35:29.000 036 33359.40 372.07 2316.38 29.79 2012-02-05 19:35:30.000 036 33359.42 372.10 2316.41 29.78 2012-02-05 19:35:31.000 036 33359.44 372.10 2316.46 29.78 2012-02-05 19:35:32.000 036 33359.39 372.10 2316.40 29.78 2012-02-05 19:35:33.000 036 33359.43 372.13 2316.43 29.78 2012-02-05 19:35:34.000 036 33359.39 372.09 2316.45 29.78 2012-02-05 19:35:35.000 036 33359.37 372.10 2316.34 29.79 2012-02-05 19:35:36.000 036 33359.47 372.09 2316.37 29.79 2012-02-05 19:35:36.000 036 33359.39 372.08 2316.50 29.79 2012-02-05 19:35:38.000 036 33359.25 372.11 2316.47 29.79 2012-02-05 19:35:39.000 036 33359.32 372.13 2316.40 29.78 2012-02-05 19:35:40.000 036 33359.35 372.11 2316.40 29.79 2012-02-05 19:35:41.000 036 33359.41 372.08 2316.43 29.79 2012-02-05 19:35:42.000 036 33359.43 372.06 2316.47 29.79 2012-02-05 19:35:43.000 036 33359.43 372.06 2316.37 29.79 2012-02-05 19:35:44.000 036 33359.39 372.08 2316.34 29.79 2012-02-05 19:35:45.000 036 33359.41 372.10 2316.41 29.79 2012-02-05 19:35:46.000 036 33359.36 372.07 2316.37 29.79 2012-02-05 19:35:47.000 036 33359.29 372.14 2316.44 29.79 2012-02-05 19:35:48.000 036 33359.36 372.09 2316.40 29.79 2012-02-05 19:35:49.000 036 33359.35 372.12 2316.41 29.79 2012-02-05 19:35:49.000 036 33359.39 372.13 2316.33 29.79 2012-02-05 19:35:51.000 036 33359.37 372.14 2316.27 29.79 2012-02-05 19:35:52.000 036 33359.31 372.12 2316.34 29.79 2012-02-05 19:35:53.000 036 33359.34 372.13 2316.37 29.79 2012-02-05 19:35:54.000 036 33359.32 372.10 2316.37 29.79 2012-02-05 19:35:55.000 036 33359.32 372.12 2316.43 29.79 2012-02-05 19:35:56.000 036 33359.37 372.12 2316.34 29.79 2012-02-05 19:35:57.000 036 33359.30 372.07 2316.49 29.79 2012-02-05 19:35:58.000 036 33359.37 372.08 2316.38 29.79 2012-02-05 19:35:59.000 036 33359.42 372.11 2316.33 29.79 2012-02-05 19:36:00.000 036 33359.35 372.11 2316.39 29.79 2012-02-05 19:36:01.000 036 33359.41 372.11 2316.37 29.79 2012-02-05 19:36:02.000 036 33359.27 372.13 2316.39 29.79 2012-02-05 19:36:03.000 036 33359.32 372.10 2316.42 29.79 2012-02-05 19:36:04.000 036 33359.28 372.10 2316.43 29.79 2012-02-05 19:36:05.000 036 33359.28 372.12 2316.45 29.79 2012-02-05 19:36:06.000 036 33359.34 372.10 2316.37 29.79 2012-02-05 19:36:07.000 036 33359.31 372.08 2316.37 29.79 2012-02-05 19:36:08.000 036 33359.37 372.14 2316.43 29.79 2012-02-05 19:36:09.000 036 33359.32 372.13 2316.47 29.79 2012-02-05 19:36:10.000 036 33359.26 372.08 2316.43 29.79 2012-02-05 19:36:11.000 036 33359.34 372.16 2316.40 29.79 2012-02-05 19:36:12.000 036 33359.42 372.13 2316.36 29.79 2012-02-05 19:36:13.000 036 33359.24 372.06 2316.38 29.79 2012-02-05 19:36:14.000 036 33359.37 372.14 2316.40 29.79 2012-02-05 19:36:15.000 036 33359.44 372.10 2316.39 29.79 2012-02-05 19:36:16.000 036 33359.33 372.09 2316.40 29.79 2012-02-05 19:36:17.000 036 33359.34 372.12 2316.35 29.79 2012-02-05 19:36:18.000 036 33359.34 372.10 2316.41 29.79 2012-02-05 19:36:19.000 036 33359.35 372.11 2316.35 29.79 2012-02-05 19:36:20.000 036 33359.33 372.13 2316.40 29.79 2012-02-05 19:36:21.000 036 33359.31 372.12 2316.31 29.79 2012-02-05 19:36:22.000 036 33359.37 372.10 2316.35 29.79 2012-02-05 19:36:23.000 036 33359.36 372.04 2316.36 29.79 2012-02-05 19:36:24.000 036 33359.34 372.12 2316.35 29.79 2012-02-05 19:36:25.000 036 33359.35 372.13 2316.37 29.79 2012-02-05 19:36:26.000 036 33359.27 372.09 2316.41 29.79 2012-02-05 19:36:27.000 036 33359.43 372.07 2316.44 29.79 2012-02-05 19:36:28.000 036 33359.33 372.08 2316.45 29.79 2012-02-05 19:36:29.000 036 33359.32 372.12 2316.37 29.79 2012-02-05 19:36:30.000 036 33359.21 372.12 2316.37 29.79 2012-02-05 19:36:30.000 036 33359.22 372.15 2316.40 29.79 2012-02-05 19:36:32.000 036 33359.13 372.15 2316.32 29.79 2012-02-05 19:36:33.000 036 33359.24 372.10 2316.44 29.79 2012-02-05 19:36:34.000 036 33359.27 372.07 2316.45 29.79 2012-02-05 19:36:35.000 036 33359.26 372.09 2316.41 29.79 2012-02-05 19:36:36.000 036 33359.31 372.10 2316.34 29.79 2012-02-05 19:36:37.000 036 33359.22 372.09 2316.45 29.79 2012-02-05 19:36:38.000 036 33359.23 372.12 2316.45 29.79 2012-02-05 19:36:39.000 036 33359.22 372.12 2316.40 29.79 2012-02-05 19:36:40.000 036 33359.18 372.14 2316.36 29.79 2012-02-05 19:36:41.000 036 33359.22 372.11 2316.41 29.79 2012-02-05 19:36:42.000 036 33359.19 372.15 2316.35 29.79 2012-02-05 19:36:43.000 036 33359.18 372.12 2316.45 29.79 2012-02-05 19:36:43.000 036 33359.10 372.14 2316.40 29.79 2012-02-05 19:36:45.000 036 33359.28 372.10 2316.29 29.79 2012-02-05 19:36:46.000 036 33359.29 372.09 2316.30 29.79 2012-02-05 19:36:47.000 036 33359.21 372.16 2316.45 29.79 2012-02-05 19:36:48.000 036 33359.24 372.11 2316.38 29.79 2012-02-05 19:36:49.000 036 33359.15 372.12 2316.39 29.79 2012-02-05 19:36:50.000 036 33359.22 372.12 2316.45 29.79 2012-02-05 19:36:51.000 036 33359.10 372.10 2316.42 29.79 2012-02-05 19:36:52.000 036 33359.18 372.12 2316.51 29.79 2012-02-05 19:36:53.000 036 33359.16 372.09 2316.40 29.79 2012-02-05 19:36:54.000 036 33359.18 372.10 2316.40 29.79 2012-02-05 19:36:55.000 036 33359.21 372.10 2316.37 29.79 2012-02-05 19:36:56.000 036 33359.14 372.12 2316.41 29.79 2012-02-05 19:36:57.000 036 33359.10 372.18 2316.37 29.79 2012-02-05 19:36:58.000 036 33359.10 372.10 2316.38 29.79 2012-02-05 19:36:59.000 036 33359.06 372.15 2316.36 29.79 2012-02-05 19:37:00.000 036 33359.12 372.14 2316.44 29.79 2012-02-05 19:37:01.000 036 33359.20 372.15 2316.39 29.79 2012-02-05 19:37:02.000 036 33359.13 372.13 2316.34 29.79 2012-02-05 19:37:03.000 036 33359.17 372.10 2316.43 29.79 2012-02-05 19:37:04.000 036 33359.11 372.11 2316.38 29.79 2012-02-05 19:37:05.000 036 33359.07 372.15 2316.39 29.79 2012-02-05 19:37:06.000 036 33359.14 372.18 2316.37 29.79 2012-02-05 19:37:07.000 036 33359.11 372.15 2316.44 29.79 2012-02-05 19:37:08.000 036 33359.16 372.14 2316.42 29.79 2012-02-05 19:37:09.000 036 33359.02 372.19 2316.38 29.79 2012-02-05 19:37:10.000 036 33359.09 372.15 2316.41 29.79 2012-02-05 19:37:11.000 036 33359.26 372.13 2316.38 29.79 2012-02-05 19:37:12.000 036 33359.09 372.18 2316.45 29.79 2012-02-05 19:37:13.000 036 33359.11 372.19 2316.43 29.79 2012-02-05 19:37:14.000 036 33359.14 372.13 2316.43 29.79 2012-02-05 19:37:15.000 036 33359.14 372.14 2316.39 29.79 2012-02-05 19:37:16.000 036 33359.17 372.15 2316.39 29.79 2012-02-05 19:37:17.000 036 33359.10 372.14 2316.43 29.79 2012-02-05 19:37:18.000 036 33359.07 372.15 2316.46 29.79 2012-02-05 19:37:19.000 036 33359.06 372.16 2316.48 29.79 2012-02-05 19:37:20.000 036 33359.03 372.14 2316.39 29.79 2012-02-05 19:37:21.000 036 33359.07 372.13 2316.39 29.79 2012-02-05 19:37:22.000 036 33359.09 372.14 2316.39 29.79 2012-02-05 19:37:23.000 036 33359.08 372.14 2316.41 29.79 2012-02-05 19:37:24.000 036 33359.03 372.12 2316.39 29.79 2012-02-05 19:37:24.000 036 33359.02 372.14 2316.41 29.79 2012-02-05 19:37:26.000 036 33358.95 372.13 2316.36 29.79 2012-02-05 19:37:27.000 036 33359.03 372.17 2316.37 29.79 2012-02-05 19:37:28.000 036 33358.98 372.17 2316.37 29.79 2012-02-05 19:37:29.000 036 33359.00 372.19 2316.41 29.79 2012-02-05 19:37:30.000 036 33358.99 372.16 2316.43 29.79 2012-02-05 19:37:31.000 036 33359.10 372.17 2316.42 29.79 2012-02-05 19:37:32.000 036 33358.98 372.17 2316.34 29.79 2012-02-05 19:37:33.000 036 33358.98 372.14 2316.36 29.79 2012-02-05 19:37:34.000 036 33358.97 372.13 2316.38 29.79 2012-02-05 19:37:35.000 036 33359.08 372.16 2316.43 29.79 2012-02-05 19:37:36.000 036 33359.11 372.14 2316.44 29.79 2012-02-05 19:37:37.000 036 33358.99 372.19 2316.44 29.79 2012-02-05 19:37:37.000 036 33359.07 372.16 2316.44 29.79 2012-02-05 19:37:39.000 036 33358.98 372.15 2316.50 29.79 2012-02-05 19:37:40.000 036 33358.98 372.14 2316.51 29.79 2012-02-05 19:37:41.000 036 33358.97 372.18 2316.40 29.79 2012-02-05 19:37:42.000 036 33359.01 372.20 2316.49 29.79 2012-02-05 19:37:43.000 036 33359.03 372.18 2316.45 29.79 2012-02-05 19:37:44.000 036 33359.03 372.17 2316.44 29.79 2012-02-05 19:37:45.000 036 33358.98 372.18 2316.47 29.79 2012-02-05 19:37:46.000 036 33358.93 372.19 2316.48 29.79 2012-02-05 19:37:47.000 036 33359.03 372.20 2316.39 29.79 2012-02-05 19:37:48.000 036 33359.00 372.18 2316.42 29.79 2012-02-05 19:37:49.000 036 33358.96 372.22 2316.43 29.79 2012-02-05 19:37:50.000 036 33358.89 372.19 2316.40 29.79 2012-02-05 19:37:51.000 036 33359.03 372.12 2316.47 29.79 2012-02-05 19:37:52.000 036 33358.97 372.17 2316.40 29.79 2012-02-05 19:37:53.000 036 33359.02 372.20 2316.33 29.79 2012-02-05 19:37:54.000 036 33358.96 372.24 2316.50 29.79 2012-02-05 19:37:55.000 036 33358.83 372.24 2316.51 29.79 2012-02-05 19:37:56.000 036 33358.98 372.25 2316.44 29.79 2012-02-05 19:37:57.000 036 33358.94 372.21 2316.36 29.79 2012-02-05 19:37:58.000 036 33358.91 372.20 2316.34 29.79 2012-02-05 19:37:59.000 036 33358.95 372.23 2316.48 29.79 2012-02-05 19:38:00.000 036 33358.86 372.25 2316.41 29.79 2012-02-05 19:38:01.000 036 33358.92 372.21 2316.35 29.79 2012-02-05 19:38:02.000 036 33358.83 372.27 2316.40 29.79 2012-02-05 19:38:03.000 036 33358.78 372.22 2316.44 29.79 2012-02-05 19:38:04.000 036 33358.88 372.19 2316.49 29.79 2012-02-05 19:38:05.000 036 33358.85 372.20 2316.40 29.79 2012-02-05 19:38:06.000 036 33358.92 372.23 2316.45 29.79 2012-02-05 19:38:07.000 036 33358.85 372.22 2316.34 29.79 2012-02-05 19:38:08.000 036 33358.89 372.26 2316.45 29.79 2012-02-05 19:38:09.000 036 33358.89 372.25 2316.38 29.79 2012-02-05 19:38:10.000 036 33358.82 372.26 2316.44 29.79 2012-02-05 19:38:11.000 036 33358.86 372.24 2316.49 29.79 2012-02-05 19:38:12.000 036 33358.75 372.25 2316.49 29.79 2012-02-05 19:38:13.000 036 33358.81 372.26 2316.45 29.79 2012-02-05 19:38:14.000 036 33358.80 372.26 2316.43 29.79 2012-02-05 19:38:15.000 036 33358.89 372.28 2316.44 29.79 2012-02-05 19:38:16.000 036 33358.80 372.24 2316.40 29.79 2012-02-05 19:38:17.000 036 33358.75 372.25 2316.45 29.79 2012-02-05 19:38:18.000 036 33358.89 372.23 2316.44 29.79 2012-02-05 19:38:18.000 036 33358.81 372.25 2316.41 29.79 2012-02-05 19:38:20.000 036 33358.85 372.28 2316.49 29.79 2012-02-05 19:38:21.000 036 33358.80 372.27 2316.46 29.79 2012-02-05 19:38:22.000 036 33358.73 372.24 2316.43 29.79 2012-02-05 19:38:23.000 036 33358.73 372.25 2316.40 29.79 2012-02-05 19:38:24.000 036 33358.82 372.25 2316.41 29.79 2012-02-05 19:38:25.000 036 33358.79 372.30 2316.47 29.79 2012-02-05 19:38:26.000 036 33358.76 372.24 2316.45 29.79 2012-02-05 19:38:27.000 036 33358.76 372.28 2316.38 29.79 2012-02-05 19:38:28.000 036 33358.78 372.26 2316.45 29.79 2012-02-05 19:38:29.000 036 33358.78 372.29 2316.51 29.79 2012-02-05 19:38:30.000 036 33358.86 372.27 2316.46 29.79 2012-02-05 19:38:31.000 036 33358.81 372.26 2316.48 29.79 2012-02-05 19:38:31.000 036 33358.83 372.31 2316.50 29.79 2012-02-05 19:38:33.000 036 33358.79 372.28 2316.37 29.79 2012-02-05 19:38:34.000 036 33358.83 372.26 2316.38 29.79 2012-02-05 19:38:35.000 036 33358.72 372.32 2316.49 29.79 2012-02-05 19:38:36.000 036 33358.80 372.29 2316.44 29.79 2012-02-05 19:38:37.000 036 33358.76 372.25 2316.49 29.79 2012-02-05 19:38:38.000 036 33358.66 372.25 2316.42 29.79 2012-02-05 19:38:39.000 036 33358.78 372.28 2316.41 29.79 2012-02-05 19:38:40.000 036 33358.69 372.26 2316.40 29.79 2012-02-05 19:38:41.000 036 33358.77 372.31 2316.41 29.79 2012-02-05 19:38:42.000 036 33358.79 372.24 2316.45 29.79 2012-02-05 19:38:43.000 036 33358.77 372.31 2316.40 29.79 2012-02-05 19:38:44.000 036 33358.72 372.27 2316.49 29.79 2012-02-05 19:38:45.000 036 33358.83 372.24 2316.34 29.79 2012-02-05 19:38:46.000 036 33358.81 372.28 2316.39 29.79 2012-02-05 19:38:47.000 036 33358.78 372.27 2316.43 29.79 2012-02-05 19:38:48.000 036 33358.84 372.28 2316.41 29.79 2012-02-05 19:38:49.000 036 33358.71 372.29 2316.45 29.79 2012-02-05 19:38:50.000 036 33358.79 372.25 2316.38 29.79 2012-02-05 19:38:51.000 036 33358.82 372.27 2316.41 29.79 2012-02-05 19:38:52.000 036 33358.76 372.26 2316.39 29.79 2012-02-05 19:38:53.000 036 33358.76 372.29 2316.43 29.79 2012-02-05 19:38:54.000 036 33358.73 372.29 2316.37 29.79 2012-02-05 19:38:55.000 036 33358.70 372.28 2316.37 29.79 2012-02-05 19:38:56.000 036 33358.82 372.26 2316.44 29.79 2012-02-05 19:38:57.000 036 33358.71 372.26 2316.37 29.79 2012-02-05 19:38:58.000 036 33358.75 372.25 2316.38 29.79 2012-02-05 19:38:59.000 036 33358.78 372.26 2316.41 29.79 2012-02-05 19:39:00.000 036 33358.82 372.28 2316.37 29.79 2012-02-05 19:39:01.000 036 33358.76 372.27 2316.44 29.79 2012-02-05 19:39:02.000 036 33358.82 372.34 2316.43 29.79 2012-02-05 19:39:03.000 036 33358.83 372.25 2316.28 29.79 2012-02-05 19:39:04.000 036 33358.75 372.27 2316.31 29.79 2012-02-05 19:39:05.000 036 33358.80 372.33 2316.43 29.79 2012-02-05 19:39:06.000 036 33358.82 372.29 2316.38 29.79 2012-02-05 19:39:07.000 036 33358.76 372.24 2316.34 29.79 2012-02-05 19:39:08.000 036 33358.82 372.25 2316.43 29.79 2012-02-05 19:39:09.000 036 33358.64 372.27 2316.45 29.79 2012-02-05 19:39:10.000 036 33358.66 372.24 2316.46 29.79 2012-02-05 19:39:11.000 036 33358.78 372.26 2316.36 29.79 2012-02-05 19:39:12.000 036 33358.86 372.29 2316.42 29.79 2012-02-05 19:39:12.000 036 33358.83 372.31 2316.35 29.79 2012-02-05 19:39:14.000 036 33358.76 372.29 2316.37 29.79 2012-02-05 19:39:15.000 036 33358.78 372.25 2316.40 29.79 2012-02-05 19:39:16.000 036 33358.75 372.25 2316.35 29.79 2012-02-05 19:39:17.000 036 33358.77 372.28 2316.41 29.79 2012-02-05 19:39:18.000 036 33358.75 372.25 2316.37 29.79 2012-02-05 19:39:19.000 036 33358.90 372.23 2316.34 29.79 2012-02-05 19:39:20.000 036 33358.75 372.28 2316.36 29.79 2012-02-05 19:39:21.000 036 33358.85 372.30 2316.37 29.79 2012-02-05 19:39:22.000 036 33358.73 372.28 2316.38 29.79 2012-02-05 19:39:23.000 036 33358.75 372.30 2316.34 29.79 2012-02-05 19:39:24.000 036 33358.86 372.24 2316.38 29.79 2012-02-05 19:39:25.000 036 33358.80 372.27 2316.28 29.79 2012-02-05 19:39:25.000 036 33358.74 372.25 2316.32 29.79 2012-02-05 19:39:27.000 036 33358.81 372.27 2316.35 29.79 2012-02-05 19:39:28.000 036 33358.70 372.25 2316.34 29.79 2012-02-05 19:39:29.000 036 33358.76 372.30 2316.36 29.79 2012-02-05 19:39:30.000 036 33358.79 372.24 2316.37 29.79 2012-02-05 19:39:31.000 036 33358.72 372.28 2316.37 29.79 2012-02-05 19:39:32.000 036 33358.76 372.28 2316.38 29.79 2012-02-05 19:39:33.000 036 33358.72 372.27 2316.42 29.79 2012-02-05 19:39:34.000 036 33358.70 372.28 2316.35 29.79 2012-02-05 19:39:35.000 036 33358.76 372.25 2316.38 29.79 2012-02-05 19:39:36.000 036 33358.75 372.28 2316.32 29.79 2012-02-05 19:39:37.000 036 33358.69 372.31 2316.46 29.79 2012-02-05 19:39:38.000 036 33358.77 372.29 2316.36 29.79 2012-02-05 19:39:39.000 036 33358.74 372.26 2316.37 29.79 2012-02-05 19:39:40.000 036 33358.70 372.29 2316.34 29.79 2012-02-05 19:39:41.000 036 33358.66 372.31 2316.32 29.79 2012-02-05 19:39:42.000 036 33358.71 372.27 2316.35 29.79 2012-02-05 19:39:43.000 036 33358.79 372.27 2316.31 29.79 2012-02-05 19:39:44.000 036 33358.71 372.23 2316.34 29.79 2012-02-05 19:39:45.000 036 33358.63 372.28 2316.34 29.79 2012-02-05 19:39:46.000 036 33358.64 372.27 2316.33 29.79 2012-02-05 19:39:47.000 036 33358.72 372.26 2316.31 29.79 2012-02-05 19:39:48.000 036 33358.70 372.25 2316.35 29.79 2012-02-05 19:39:49.000 036 33358.68 372.22 2316.26 29.79 2012-02-05 19:39:50.000 036 33358.75 372.28 2316.36 29.79 2012-02-05 19:39:51.000 036 33358.73 372.28 2316.38 29.79 2012-02-05 19:39:52.000 036 33358.68 372.25 2316.37 29.79 2012-02-05 19:39:53.000 036 33358.71 372.25 2316.32 29.79 2012-02-05 19:39:54.000 036 33358.70 372.23 2316.35 29.79 2012-02-05 19:39:55.000 036 33358.74 372.19 2316.28 29.79 2012-02-05 19:39:56.000 036 33358.60 372.27 2316.29 29.79 2012-02-05 19:39:57.000 036 33358.81 372.27 2316.28 29.79 2012-02-05 19:39:58.000 036 33358.70 372.26 2316.34 29.79 2012-02-05 19:39:59.000 036 33358.70 372.24 2316.35 29.79 2012-02-05 19:40:00.000 036 33358.66 372.21 2316.32 29.79 2012-02-05 19:40:01.000 036 33358.67 372.25 2316.44 29.79 2012-02-05 19:40:02.000 036 33358.60 372.25 2316.34 29.79 2012-02-05 19:40:03.000 036 33358.63 372.26 2316.31 29.79 2012-02-05 19:40:04.000 036 33358.58 372.25 2316.30 29.79 2012-02-05 19:40:05.000 036 33358.73 372.27 2316.29 29.79 2012-02-05 19:40:06.000 036 33358.59 372.27 2316.33 29.79 2012-02-05 19:40:06.000 036 33358.67 372.26 2316.36 29.79 2012-02-05 19:40:08.000 036 33358.63 372.29 2316.40 29.79 2012-02-05 19:40:09.000 036 33358.58 372.27 2316.32 29.79 2012-02-05 19:40:10.000 036 33358.59 372.23 2316.26 29.79 2012-02-05 19:40:11.000 036 33358.70 372.26 2316.37 29.79 2012-02-05 19:40:12.000 036 33358.55 372.27 2316.39 29.79 2012-02-05 19:40:13.000 036 33358.55 372.26 2316.40 29.79 2012-02-05 19:40:14.000 036 33358.61 372.24 2316.40 29.79 2012-02-05 19:40:15.000 036 33358.63 372.29 2316.36 29.79 2012-02-05 19:40:16.000 036 33358.58 372.28 2316.45 29.79 2012-02-05 19:40:17.000 036 33358.63 372.30 2316.32 29.79 2012-02-05 19:40:18.000 036 33358.63 372.26 2316.40 29.79 2012-02-05 19:40:19.000 036 33358.57 372.26 2316.31 29.79 2012-02-05 19:40:19.000 036 33358.61 372.31 2316.38 29.79 2012-02-05 19:40:21.000 036 33358.57 372.30 2316.35 29.79 2012-02-05 19:40:22.000 036 33358.61 372.29 2316.39 29.79 2012-02-05 19:40:23.000 036 33358.58 372.32 2316.38 29.79 2012-02-05 19:40:24.000 036 33358.54 372.29 2316.34 29.79 2012-02-05 19:40:25.000 036 33358.54 372.35 2316.33 29.79 2012-02-05 19:40:26.000 036 33358.47 372.28 2316.30 29.79 2012-02-05 19:40:27.000 036 33358.60 372.34 2316.37 29.79 2012-02-05 19:40:28.000 036 33358.54 372.32 2316.35 29.79 2012-02-05 19:40:29.000 036 33358.60 372.30 2316.38 29.79 2012-02-05 19:40:30.000 036 33358.53 372.32 2316.38 29.79 2012-02-05 19:40:31.000 036 33358.45 372.32 2316.34 29.79 2012-02-05 19:40:32.000 036 33358.57 372.35 2316.32 29.79 2012-02-05 19:40:33.000 036 33358.58 372.32 2316.32 29.79 2012-02-05 19:40:34.000 036 33358.57 372.31 2316.32 29.79 2012-02-05 19:40:35.000 036 33358.47 372.33 2316.40 29.79 2012-02-05 19:40:36.000 036 33358.45 372.34 2316.34 29.79 2012-02-05 19:40:37.000 036 33358.41 372.36 2316.48 29.79 2012-02-05 19:40:38.000 036 33358.58 372.34 2316.43 29.79 2012-02-05 19:40:39.000 036 33358.54 372.31 2316.40 29.79 2012-02-05 19:40:40.000 036 33358.45 372.32 2316.41 29.79 2012-02-05 19:40:41.000 036 33358.51 372.30 2316.35 29.79 2012-02-05 19:40:42.000 036 33358.43 372.34 2316.29 29.79 2012-02-05 19:40:43.000 036 33358.48 372.32 2316.43 29.79 2012-02-05 19:40:44.000 036 33358.56 372.34 2316.36 29.79 2012-02-05 19:40:45.000 036 33358.52 372.31 2316.36 29.79 2012-02-05 19:40:46.000 036 33358.49 372.31 2316.35 29.79 2012-02-05 19:40:47.000 036 33358.49 372.35 2316.43 29.79 2012-02-05 19:40:48.000 036 33358.44 372.34 2316.32 29.79 2012-02-05 19:40:49.000 036 33358.36 372.34 2316.40 29.79 2012-02-05 19:40:50.000 036 33358.53 372.37 2316.34 29.79 2012-02-05 19:40:51.000 036 33358.45 372.38 2316.35 29.79 2012-02-05 19:40:52.000 036 33358.44 372.34 2316.40 29.79 2012-02-05 19:40:53.000 036 33358.44 372.37 2316.38 29.79 2012-02-05 19:40:54.000 036 33358.45 372.39 2316.34 29.79 2012-02-05 19:40:55.000 036 33358.38 372.31 2316.40 29.79 2012-02-05 19:40:56.000 036 33358.44 372.34 2316.36 29.79 2012-02-05 19:40:57.000 036 33358.48 372.37 2316.41 29.79 2012-02-05 19:40:58.000 036 33358.39 372.35 2316.34 29.79 2012-02-05 19:40:59.000 036 33358.36 372.39 2316.42 29.79 2012-02-05 19:41:00.000 036 33358.39 372.33 2316.32 29.79 2012-02-05 19:41:00.000 036 33358.44 372.35 2316.40 29.79 2012-02-05 19:41:02.000 036 33358.44 372.38 2316.41 29.79 2012-02-05 19:41:03.000 036 33358.43 372.36 2316.38 29.79 2012-02-05 19:41:04.000 036 33358.35 372.35 2316.41 29.79 2012-02-05 19:41:05.000 036 33358.40 372.36 2316.35 29.79 2012-02-05 19:41:06.000 036 33358.38 372.35 2316.43 29.79 2012-02-05 19:41:07.000 036 33358.47 372.35 2316.43 29.79 2012-02-05 19:41:08.000 036 33358.37 372.38 2316.43 29.79 2012-02-05 19:41:09.000 036 33358.39 372.41 2316.34 29.79 2012-02-05 19:41:10.000 036 33358.41 372.38 2316.41 29.79 2012-02-05 19:41:11.000 036 33358.38 372.34 2316.38 29.79 2012-02-05 19:41:12.000 036 33358.42 372.37 2316.37 29.79 2012-02-05 19:41:13.000 036 33358.44 372.40 2316.40 29.79 2012-02-05 19:41:13.000 036 33358.38 372.35 2316.38 29.79 2012-02-05 19:41:15.000 036 33358.39 372.35 2316.43 29.79 2012-02-05 19:41:16.000 036 33358.33 372.35 2316.37 29.79 2012-02-05 19:41:17.000 036 33358.36 372.34 2316.35 29.79 2012-02-05 19:41:18.000 036 33358.39 372.38 2316.41 29.79 2012-02-05 19:41:19.000 036 33358.38 372.31 2316.34 29.79 2012-02-05 19:41:20.000 036 33358.33 372.32 2316.37 29.79 2012-02-05 19:41:21.000 036 33358.44 372.34 2316.33 29.79 2012-02-05 19:41:22.000 036 33358.35 372.35 2316.30 29.79 2012-02-05 19:41:23.000 036 33358.35 372.36 2316.38 29.79 2012-02-05 19:41:24.000 036 33358.33 372.32 2316.39 29.79 2012-02-05 19:41:25.000 036 33358.31 372.35 2316.35 29.79 2012-02-05 19:41:26.000 036 33358.31 372.36 2316.28 29.79 2012-02-05 19:41:27.000 036 33358.41 372.38 2316.43 29.79 2012-02-05 19:41:28.000 036 33358.28 372.37 2316.35 29.79 2012-02-05 19:41:29.000 036 33358.32 372.36 2316.40 29.79 2012-02-05 19:41:30.000 036 33358.29 372.35 2316.41 29.79 2012-02-05 19:41:31.000 036 33358.26 372.39 2316.38 29.79 2012-02-05 19:41:32.000 036 33358.39 372.40 2316.44 29.79 2012-02-05 19:41:33.000 036 33358.31 372.36 2316.26 29.79 2012-02-05 19:41:34.000 036 33358.25 372.31 2316.36 29.79 2012-02-05 19:41:35.000 036 33358.26 372.35 2316.46 29.79 2012-02-05 19:41:36.000 036 33358.25 372.38 2316.34 29.79 2012-02-05 19:41:37.000 036 33358.21 372.36 2316.28 29.79 2012-02-05 19:41:38.000 036 33358.25 372.36 2316.40 29.79 2012-02-05 19:41:39.000 036 33358.29 372.39 2316.38 29.79 2012-02-05 19:41:40.000 036 33358.23 372.38 2316.38 29.79 2012-02-05 19:41:41.000 036 33358.35 372.35 2316.33 29.79 2012-02-05 19:41:42.000 036 33358.24 372.40 2316.33 29.79 2012-02-05 19:41:43.000 036 33358.28 372.38 2316.35 29.79 2012-02-05 19:41:44.000 036 33358.38 372.38 2316.32 29.79 2012-02-05 19:41:45.000 036 33358.22 372.39 2316.47 29.79 2012-02-05 19:41:46.000 036 33358.26 372.39 2316.39 29.79 2012-02-05 19:41:47.000 036 33358.25 372.36 2316.40 29.79 2012-02-05 19:41:48.000 036 33358.18 372.34 2316.32 29.79 2012-02-05 19:41:49.000 036 33358.21 372.40 2316.40 29.79 2012-02-05 19:41:50.000 036 33358.23 372.42 2316.44 29.79 2012-02-05 19:41:51.000 036 33358.25 372.36 2316.45 29.79 2012-02-05 19:41:52.000 036 33358.14 372.37 2316.40 29.79 2012-02-05 19:41:53.000 036 33358.24 372.38 2316.39 29.79 2012-02-05 19:41:54.000 036 33358.21 372.40 2316.34 29.79 2012-02-05 19:41:54.000 036 33358.18 372.39 2316.43 29.79 2012-02-05 19:41:56.000 036 33358.17 372.38 2316.38 29.79 2012-02-05 19:41:57.000 036 33358.22 372.39 2316.39 29.79 2012-02-05 19:41:58.000 036 33358.16 372.37 2316.40 29.79 2012-02-05 19:41:59.000 036 33358.23 372.39 2316.38 29.79 2012-02-05 19:42:00.000 036 33358.25 372.40 2316.41 29.79 2012-02-05 19:42:01.000 036 33358.16 372.37 2316.43 29.79 2012-02-05 19:42:02.000 036 33358.17 372.36 2316.44 29.79 2012-02-05 19:42:03.000 036 33358.26 372.38 2316.42 29.79 2012-02-05 19:42:04.000 036 33358.18 372.38 2316.44 29.79 2012-02-05 19:42:05.000 036 33358.18 372.40 2316.42 29.79 2012-02-05 19:42:06.000 036 33358.07 372.38 2316.35 29.79 2012-02-05 19:42:07.000 036 33358.14 372.38 2316.41 29.79 2012-02-05 19:42:07.000 036 33357.96 372.40 2316.45 29.79 2012-02-05 19:42:09.000 036 33358.15 372.37 2316.37 29.79 2012-02-05 19:42:10.000 036 33357.98 372.35 2316.35 29.79 2012-02-05 19:42:11.000 036 33358.01 372.39 2316.37 29.79 2012-02-05 19:42:12.000 036 33358.11 372.37 2316.47 29.79 2012-02-05 19:42:13.000 036 33358.07 372.38 2316.36 29.79 2012-02-05 19:42:14.000 036 33358.07 372.40 2316.40 29.79 2012-02-05 19:42:15.000 036 33358.18 372.41 2316.38 29.79 2012-02-05 19:42:16.000 036 33358.04 372.31 2316.36 29.79 2012-02-05 19:42:17.000 036 33358.08 372.41 2316.41 29.79 2012-02-05 19:42:18.000 036 33358.08 372.38 2316.44 29.79 2012-02-05 19:42:19.000 036 33358.03 372.41 2316.44 29.79 2012-02-05 19:42:20.000 036 33358.04 372.41 2316.50 29.79 2012-02-05 19:42:21.000 036 33358.20 372.39 2316.40 29.79 2012-02-05 19:42:22.000 036 33358.05 372.35 2316.34 29.79 2012-02-05 19:42:23.000 036 33358.12 372.37 2316.37 29.79 2012-02-05 19:42:24.000 036 33358.10 372.39 2316.37 29.79 2012-02-05 19:42:25.000 036 33358.08 372.40 2316.37 29.79 2012-02-05 19:42:26.000 036 33357.90 372.38 2316.32 29.79 2012-02-05 19:42:27.000 036 33358.05 372.40 2316.38 29.79 2012-02-05 19:42:28.000 036 33357.96 372.36 2316.44 29.79 2012-02-05 19:42:29.000 036 33358.01 372.37 2316.40 29.79 2012-02-05 19:42:30.000 036 33358.08 372.46 2316.49 29.79 2012-02-05 19:42:31.000 036 33357.99 372.37 2316.38 29.79 2012-02-05 19:42:32.000 036 33357.97 372.38 2316.35 29.79 2012-02-05 19:42:33.000 036 33357.98 372.41 2316.35 29.79 2012-02-05 19:42:34.000 036 33358.00 372.42 2316.38 29.79 2012-02-05 19:42:35.000 036 33358.00 372.45 2316.34 29.79 2012-02-05 19:42:36.000 036 33358.01 372.43 2316.40 29.79 2012-02-05 19:42:37.000 036 33357.97 372.40 2316.42 29.79 2012-02-05 19:42:38.000 036 33357.91 372.43 2316.36 29.79 2012-02-05 19:42:39.000 036 33357.88 372.45 2316.40 29.79 2012-02-05 19:42:40.000 036 33357.92 372.43 2316.41 29.79 2012-02-05 19:42:41.000 036 33357.94 372.40 2316.44 29.79 2012-02-05 19:42:42.000 036 33358.03 372.43 2316.37 29.79 2012-02-05 19:42:43.000 036 33357.90 372.41 2316.39 29.79 2012-02-05 19:42:44.000 036 33357.98 372.43 2316.34 29.79 2012-02-05 19:42:45.000 036 33357.88 372.43 2316.35 29.79 2012-02-05 19:42:46.000 036 33357.86 372.40 2316.30 29.79 2012-02-05 19:42:47.000 036 33357.98 372.43 2316.33 29.79 2012-02-05 19:42:48.000 036 33357.90 372.42 2316.42 29.79 2012-02-05 19:42:48.000 036 33357.82 372.41 2316.40 29.79 2012-02-05 19:42:50.000 036 33357.90 372.44 2316.40 29.79 2012-02-05 19:42:51.000 036 33358.03 372.43 2316.40 29.79 2012-02-05 19:42:52.000 036 33357.96 372.41 2316.43 29.79 2012-02-05 19:42:53.000 036 33357.98 372.43 2316.35 29.79 2012-02-05 19:42:54.000 036 33357.93 372.45 2316.43 29.79 2012-02-05 19:42:55.000 036 33357.85 372.46 2316.41 29.79 2012-02-05 19:42:56.000 036 33357.96 372.43 2316.56 29.79 2012-02-05 19:42:57.000 036 33357.95 372.43 2316.48 29.79 2012-02-05 19:42:58.000 036 33358.00 372.41 2316.45 29.79 2012-02-05 19:42:59.000 036 33357.91 372.40 2316.39 29.79 2012-02-05 19:43:00.000 036 33357.94 372.43 2316.43 29.79 2012-02-05 19:43:01.000 036 33357.90 372.48 2316.33 29.79 2012-02-05 19:43:01.000 036 33357.89 372.45 2316.45 29.79 2012-02-05 19:43:03.000 036 33357.97 372.46 2316.34 29.79 2012-02-05 19:43:04.000 036 33357.93 372.44 2316.37 29.79 2012-02-05 19:43:05.000 036 33357.88 372.41 2316.50 29.79 2012-02-05 19:43:06.000 036 33357.95 372.43 2316.40 29.79 2012-02-05 19:43:07.000 036 33357.98 372.41 2316.42 29.79 2012-02-05 19:43:08.000 036 33357.95 372.46 2316.42 29.79 2012-02-05 19:43:09.000 036 33357.95 372.49 2316.46 29.79 2012-02-05 19:43:10.000 036 33357.95 372.44 2316.45 29.79 2012-02-05 19:43:11.000 036 33357.92 372.50 2316.41 29.79 2012-02-05 19:43:12.000 036 33357.86 372.44 2316.41 29.79 2012-02-05 19:43:13.000 036 33357.82 372.51 2316.45 29.79 2012-02-05 19:43:14.000 036 33357.85 372.46 2316.43 29.79 2012-02-05 19:43:15.000 036 33358.00 372.49 2316.35 29.79 2012-02-05 19:43:16.000 036 33357.87 372.45 2316.34 29.79 2012-02-05 19:43:17.000 036 33357.89 372.51 2316.47 29.79 2012-02-05 19:43:18.000 036 33357.85 372.44 2316.38 29.79 2012-02-05 19:43:19.000 036 33357.92 372.51 2316.38 29.79 2012-02-05 19:43:20.000 036 33357.84 372.48 2316.41 29.79 2012-02-05 19:43:21.000 036 33358.02 372.45 2316.41 29.79 2012-02-05 19:43:22.000 036 33357.89 372.47 2316.37 29.79 2012-02-05 19:43:23.000 036 33357.97 372.46 2316.32 29.79 2012-02-05 19:43:24.000 036 33357.95 372.48 2316.38 29.79 2012-02-05 19:43:25.000 036 33357.98 372.51 2316.45 29.79 2012-02-05 19:43:26.000 036 33357.93 372.50 2316.37 29.79 2012-02-05 19:43:27.000 036 33358.03 372.49 2316.37 29.79 2012-02-05 19:43:28.000 036 33358.00 372.49 2316.45 29.79 2012-02-05 19:43:29.000 036 33357.98 372.51 2316.42 29.79 2012-02-05 19:43:30.000 036 33358.00 372.51 2316.40 29.79 2012-02-05 19:43:31.000 036 33358.00 372.49 2316.41 29.79 2012-02-05 19:43:32.000 036 33357.92 372.51 2316.37 29.79 2012-02-05 19:43:33.000 036 33357.92 372.43 2316.34 29.79 2012-02-05 19:43:34.000 036 33357.90 372.45 2316.35 29.79 2012-02-05 19:43:35.000 036 33358.02 372.51 2316.38 29.79 2012-02-05 19:43:36.000 036 33358.08 372.47 2316.30 29.79 2012-02-05 19:43:37.000 036 33358.01 372.52 2316.30 29.79 2012-02-05 19:43:38.000 036 33358.10 372.50 2316.37 29.79 2012-02-05 19:43:39.000 036 33357.97 372.50 2316.41 29.79 2012-02-05 19:43:40.000 036 33358.05 372.45 2316.37 29.79 2012-02-05 19:43:41.000 036 33358.11 372.52 2316.37 29.79 2012-02-05 19:43:42.000 036 33358.03 372.50 2316.37 29.79 2012-02-05 19:43:42.000 036 33357.92 372.51 2316.35 29.79 2012-02-05 19:43:44.000 036 33358.02 372.48 2316.39 29.79 2012-02-05 19:43:45.000 036 33358.07 372.53 2316.40 29.79 2012-02-05 19:43:46.000 036 33358.03 372.52 2316.36 29.79 2012-02-05 19:43:47.000 036 33358.14 372.54 2316.28 29.79 2012-02-05 19:43:48.000 036 33358.13 372.55 2316.27 29.79 2012-02-05 19:43:49.000 036 33358.05 372.50 2316.34 29.79 2012-02-05 19:43:50.000 036 33358.18 372.49 2316.33 29.79 2012-02-05 19:43:51.000 036 33358.08 372.49 2316.31 29.79 2012-02-05 19:43:52.000 036 33358.08 372.50 2316.30 29.79 2012-02-05 19:43:53.000 036 33358.10 372.49 2316.29 29.79 2012-02-05 19:43:54.000 036 33358.11 372.53 2316.38 29.79 2012-02-05 19:43:55.000 036 33358.17 372.50 2316.32 29.79 2012-02-05 19:43:55.000 036 33358.14 372.53 2316.26 29.79 2012-02-05 19:43:57.000 036 33358.16 372.51 2316.37 29.79 2012-02-05 19:43:58.000 036 33358.13 372.54 2316.31 29.79 2012-02-05 19:43:59.000 036 33358.16 372.54 2316.26 29.79 2012-02-05 19:44:00.000 036 33358.14 372.54 2316.25 29.79 2012-02-05 19:44:01.000 036 33358.14 372.55 2316.33 29.79 2012-02-05 19:44:02.000 036 33358.05 372.51 2316.37 29.79 2012-02-05 19:44:03.000 036 33358.20 372.50 2316.27 29.79 2012-02-05 19:44:04.000 036 33358.08 372.51 2316.31 29.79 2012-02-05 19:44:05.000 036 33358.03 372.56 2316.35 29.79 2012-02-05 19:44:06.000 036 33358.11 372.56 2316.40 29.79 2012-02-05 19:44:07.000 036 33358.06 372.58 2316.24 29.79 2012-02-05 19:44:08.000 036 33358.16 372.55 2316.35 29.79 2012-02-05 19:44:09.000 036 33357.96 372.58 2316.32 29.80 2012-02-05 19:44:10.000 036 33357.95 372.59 2316.29 29.79 2012-02-05 19:44:11.000 036 33357.87 372.58 2316.32 29.79 2012-02-05 19:44:12.000 036 33357.90 372.59 2316.29 29.79 2012-02-05 19:44:13.000 036 33357.89 372.62 2316.38 29.79 2012-02-05 19:44:14.000 036 33357.86 372.57 2316.36 29.79 2012-02-05 19:44:15.000 036 33358.02 372.59 2316.34 29.79 2012-02-05 19:44:16.000 036 33357.91 372.57 2316.36 29.79 2012-02-05 19:44:17.000 036 33357.83 372.62 2316.37 29.79 2012-02-05 19:44:18.000 036 33357.80 372.63 2316.32 29.79 2012-02-05 19:44:19.000 036 33357.83 372.60 2316.35 29.79 2012-02-05 19:44:20.000 036 33357.80 372.64 2316.34 29.79 2012-02-05 19:44:21.000 036 33357.91 372.60 2316.38 29.80 2012-02-05 19:44:22.000 036 33357.83 372.59 2316.39 29.80 2012-02-05 19:44:23.000 036 33357.83 372.62 2316.34 29.79 2012-02-05 19:44:24.000 036 33357.79 372.63 2316.32 29.79 2012-02-05 19:44:25.000 036 33357.75 372.56 2316.39 29.79 2012-02-05 19:44:26.000 036 33357.74 372.63 2316.38 29.79 2012-02-05 19:44:27.000 036 33357.74 372.62 2316.40 29.79 2012-02-05 19:44:28.000 036 33357.76 372.62 2316.41 29.79 2012-02-05 19:44:29.000 036 33357.69 372.65 2316.38 29.79 2012-02-05 19:44:30.000 036 33357.77 372.62 2316.41 29.79 2012-02-05 19:44:31.000 036 33357.64 372.64 2316.35 29.79 2012-02-05 19:44:32.000 036 33357.65 372.61 2316.35 29.79 2012-02-05 19:44:33.000 036 33357.74 372.63 2316.41 29.79 2012-02-05 19:44:34.000 036 33357.69 372.64 2316.40 29.79 2012-02-05 19:44:35.000 036 33357.74 372.64 2316.39 29.79 2012-02-05 19:44:36.000 036 33357.79 372.57 2316.39 29.79 2012-02-05 19:44:36.000 036 33357.79 372.61 2316.33 29.79 2012-02-05 19:44:38.000 036 33357.88 372.56 2316.35 29.79 2012-02-05 19:44:39.000 036 33357.83 372.61 2316.44 29.79 2012-02-05 19:44:40.000 036 33357.81 372.63 2316.38 29.79 2012-02-05 19:44:41.000 036 33357.79 372.62 2316.42 29.79 2012-02-05 19:44:42.000 036 33357.78 372.60 2316.40 29.79 2012-02-05 19:44:43.000 036 33357.82 372.63 2316.43 29.79 2012-02-05 19:44:44.000 036 33357.82 372.63 2316.41 29.79 2012-02-05 19:44:45.000 036 33357.78 372.62 2316.32 29.79 2012-02-05 19:44:46.000 036 33357.81 372.61 2316.36 29.79 2012-02-05 19:44:47.000 036 33357.85 372.62 2316.34 29.79 2012-02-05 19:44:48.000 036 33357.84 372.65 2316.48 29.79 2012-02-05 19:44:49.000 036 33357.81 372.64 2316.36 29.79 2012-02-05 19:44:49.000 036 33357.89 372.60 2316.40 29.79 2012-02-05 19:44:51.000 036 33357.90 372.62 2316.37 29.79 2012-02-05 19:44:52.000 036 33357.88 372.57 2316.37 29.79 2012-02-05 19:44:53.000 036 33357.94 372.65 2316.39 29.79 2012-02-05 19:44:54.000 036 33357.89 372.62 2316.43 29.79 2012-02-05 19:44:55.000 036 33358.00 372.64 2316.32 29.79 2012-02-05 19:44:56.000 036 33357.92 372.62 2316.36 29.79 2012-02-05 19:44:57.000 036 33357.96 372.59 2316.41 29.79 2012-02-05 19:44:58.000 036 33357.88 372.62 2316.38 29.79 2012-02-05 19:44:59.000 036 33357.95 372.58 2316.39 29.79 2012-02-05 19:45:00.000 036 33357.93 372.58 2316.33 29.80 2012-02-05 19:45:01.000 036 33357.92 372.57 2316.29 29.80 2012-02-05 19:45:02.000 036 33358.07 372.65 2316.40 29.79 2012-02-05 19:45:03.000 036 33358.07 372.65 2316.28 29.80 2012-02-05 19:45:04.000 036 33358.03 372.65 2316.25 29.79 2012-02-05 19:45:05.000 036 33358.00 372.62 2316.28 29.80 2012-02-05 19:45:06.000 036 33358.00 372.64 2316.40 29.80 2012-02-05 19:45:07.000 036 33357.98 372.65 2316.45 29.80 2012-02-05 19:45:08.000 036 33357.95 372.69 2316.26 29.79 2012-02-05 19:45:09.000 036 33357.99 372.66 2316.26 29.80 2012-02-05 19:45:10.000 036 33357.97 372.66 2316.25 29.79 2012-02-05 19:45:11.000 036 33358.07 372.63 2316.28 29.80 2012-02-05 19:45:12.000 036 33357.99 372.66 2316.32 29.80 2012-02-05 19:45:13.000 036 33357.98 372.65 2316.30 29.79 2012-02-05 19:45:14.000 036 33357.94 372.66 2316.32 29.80 2012-02-05 19:45:15.000 036 33358.03 372.74 2316.31 29.80 2012-02-05 19:45:16.000 036 33357.97 372.70 2316.32 29.80 2012-02-05 19:45:17.000 036 33358.13 372.66 2316.34 29.79 2012-02-05 19:45:18.000 036 33357.99 372.74 2316.35 29.80 2012-02-05 19:45:19.000 036 33357.99 372.72 2316.32 29.80 2012-02-05 19:45:20.000 036 33358.00 372.74 2316.33 29.80 2012-02-05 19:45:21.000 036 33358.02 372.73 2316.28 29.79 2012-02-05 19:45:22.000 036 33358.04 372.75 2316.29 29.79 2012-02-05 19:45:23.000 036 33357.96 372.73 2316.25 29.80 2012-02-05 19:45:24.000 036 33357.91 372.74 2316.32 29.80 2012-02-05 19:45:25.000 036 33357.89 372.77 2316.33 29.80 2012-02-05 19:45:26.000 036 33357.84 372.78 2316.34 29.80 2012-02-05 19:45:27.000 036 33357.91 372.79 2316.29 29.79 2012-02-05 19:45:28.000 036 33357.88 372.76 2316.31 29.80 2012-02-05 19:45:29.000 036 33357.82 372.74 2316.38 29.80 2012-02-05 19:45:30.000 036 33357.86 372.78 2316.24 29.80 2012-02-05 19:45:30.000 036 33357.85 372.76 2316.32 29.80 2012-02-05 19:45:32.000 036 33357.74 372.78 2316.36 29.80 2012-02-05 19:45:33.000 036 33357.88 372.76 2316.32 29.80 2012-02-05 19:45:34.000 036 33357.77 372.78 2316.38 29.80 2012-02-05 19:45:35.000 036 33357.81 372.79 2316.36 29.80 2012-02-05 19:45:36.000 036 33357.80 372.76 2316.33 29.80 2012-02-05 19:45:37.000 036 33357.80 372.80 2316.34 29.80 2012-02-05 19:45:38.000 036 33357.79 372.79 2316.31 29.80 2012-02-05 19:45:39.000 036 33357.80 372.81 2316.38 29.80 2012-02-05 19:45:40.000 036 33357.79 372.81 2316.38 29.80 2012-02-05 19:45:41.000 036 33357.85 372.78 2316.31 29.80 2012-02-05 19:45:42.000 036 33357.76 372.76 2316.40 29.80 2012-02-05 19:45:43.000 036 33357.83 372.75 2316.44 29.80 2012-02-05 19:45:43.000 036 33357.79 372.77 2316.35 29.80 2012-02-05 19:45:45.000 036 33357.82 372.74 2316.46 29.79 2012-02-05 19:45:46.000 036 33357.77 372.75 2316.35 29.80 2012-02-05 19:45:47.000 036 33357.77 372.76 2316.43 29.80 2012-02-05 19:45:48.000 036 33357.81 372.76 2316.32 29.80 2012-02-05 19:45:49.000 036 33357.77 372.78 2316.34 29.80 2012-02-05 19:45:50.000 036 33357.74 372.76 2316.35 29.80 2012-02-05 19:45:51.000 036 33357.75 372.74 2316.34 29.80 2012-02-05 19:45:52.000 036 33357.78 372.71 2316.32 29.80 2012-02-05 19:45:53.000 036 33357.85 372.76 2316.38 29.79 2012-02-05 19:45:54.000 036 33357.74 372.72 2316.37 29.80 2012-02-05 19:45:55.000 036 33357.73 372.76 2316.41 29.80 2012-02-05 19:45:56.000 036 33357.83 372.71 2316.40 29.79 2012-02-05 19:45:57.000 036 33357.82 372.69 2316.36 29.80 2012-02-05 19:45:58.000 036 33357.76 372.70 2316.44 29.79 2012-02-05 19:45:59.000 036 33357.86 372.68 2316.37 29.79 2012-02-05 19:46:00.000 036 33357.82 372.69 2316.47 29.80 2012-02-05 19:46:01.000 036 33357.88 372.66 2316.37 29.80 2012-02-05 19:46:02.000 036 33357.83 372.71 2316.36 29.80 2012-02-05 19:46:03.000 036 33357.73 372.69 2316.35 29.80 2012-02-05 19:46:04.000 036 33357.71 372.68 2316.31 29.80 2012-02-05 19:46:05.000 036 33357.75 372.66 2316.31 29.80 2012-02-05 19:46:06.000 036 33357.68 372.74 2316.39 29.80 2012-02-05 19:46:07.000 036 33357.63 372.66 2316.34 29.80 2012-02-05 19:46:08.000 036 33357.79 372.70 2316.35 29.80 2012-02-05 19:46:09.000 036 33357.80 372.73 2316.38 29.80 2012-02-05 19:46:10.000 036 33357.68 372.69 2316.31 29.80 2012-02-05 19:46:11.000 036 33357.84 372.67 2316.40 29.80 2012-02-05 19:46:12.000 036 33357.76 372.69 2316.37 29.80 2012-02-05 19:46:13.000 036 33357.90 372.69 2316.40 29.80 2012-02-05 19:46:14.000 036 33357.80 372.67 2316.35 29.80 2012-02-05 19:46:15.000 036 33357.79 372.69 2316.40 29.80 2012-02-05 19:46:16.000 036 33357.83 372.69 2316.37 29.80 2012-02-05 19:46:17.000 036 33357.78 372.64 2316.40 29.80 2012-02-05 19:46:18.000 036 33357.84 372.63 2316.26 29.80 2012-02-05 19:46:19.000 036 33357.82 372.67 2316.34 29.79 2012-02-05 19:46:20.000 036 33357.87 372.69 2316.31 29.80 2012-02-05 19:46:21.000 036 33357.91 372.71 2316.36 29.80 2012-02-05 19:46:22.000 036 33357.94 372.71 2316.36 29.80 2012-02-05 19:46:23.000 036 33357.96 372.76 2316.35 29.80 2012-02-05 19:46:24.000 036 33357.95 372.68 2316.29 29.80 2012-02-05 19:46:24.000 036 33357.96 372.65 2316.34 29.80 2012-02-05 19:46:26.000 036 33358.00 372.70 2316.28 29.80 2012-02-05 19:46:27.000 036 33358.00 372.68 2316.22 29.80 2012-02-05 19:46:28.000 036 33358.02 372.69 2316.31 29.80 2012-02-05 19:46:29.000 036 33358.00 372.69 2316.29 29.80 2012-02-05 19:46:30.000 036 33357.96 372.69 2316.26 29.80 2012-02-05 19:46:31.000 036 33357.92 372.65 2316.26 29.80 2012-02-05 19:46:32.000 036 33357.92 372.70 2316.28 29.80 2012-02-05 19:46:33.000 036 33357.90 372.69 2316.25 29.80 2012-02-05 19:46:34.000 036 33357.88 372.71 2316.26 29.80 2012-02-05 19:46:35.000 036 33357.86 372.72 2316.27 29.80 2012-02-05 19:46:36.000 036 33357.93 372.72 2316.25 29.80 2012-02-05 19:46:37.000 036 33357.85 372.73 2316.30 29.80 2012-02-05 19:46:37.000 036 33357.90 372.74 2316.24 29.80 2012-02-05 19:46:39.000 036 33357.90 372.76 2316.16 29.80 2012-02-05 19:46:40.000 036 33357.82 372.73 2316.22 29.80 2012-02-05 19:46:41.000 036 33357.90 372.75 2316.32 29.80 2012-02-05 19:46:42.000 036 33357.87 372.75 2316.24 29.80 2012-02-05 19:46:43.000 036 33357.89 372.76 2316.32 29.80 2012-02-05 19:46:44.000 036 33357.86 372.83 2316.40 29.80 2012-02-05 19:46:45.000 036 33357.83 372.82 2316.31 29.80 2012-02-05 19:46:46.000 036 33357.78 372.82 2316.28 29.80 2012-02-05 19:46:47.000 036 33357.76 372.84 2316.22 29.80 2012-02-05 19:46:48.000 036 33357.77 372.80 2316.32 29.80 2012-02-05 19:46:49.000 036 33357.69 372.80 2316.30 29.80 2012-02-05 19:46:50.000 036 33357.73 372.82 2316.26 29.80 2012-02-05 19:46:51.000 036 33357.83 372.84 2316.31 29.80 2012-02-05 19:46:52.000 036 33357.65 372.80 2316.31 29.80 2012-02-05 19:46:53.000 036 33357.72 372.84 2316.25 29.80 2012-02-05 19:46:54.000 036 33357.74 372.81 2316.26 29.80 2012-02-05 19:46:55.000 036 33357.68 372.83 2316.24 29.80 2012-02-05 19:46:56.000 036 33357.73 372.83 2316.24 29.80 2012-02-05 19:46:57.000 036 33357.75 372.86 2316.31 29.80 2012-02-05 19:46:58.000 036 33357.70 372.85 2316.25 29.80 2012-02-05 19:46:59.000 036 33357.69 372.88 2316.28 29.80 2012-02-05 19:47:00.000 036 33357.71 372.84 2316.45 29.80 2012-02-05 19:47:01.000 036 33357.62 372.86 2316.33 29.80 2012-02-05 19:47:02.000 036 33357.74 372.82 2316.32 29.80 2012-02-05 19:47:03.000 036 33357.64 372.87 2316.31 29.80 2012-02-05 19:47:04.000 036 33357.73 372.83 2316.34 29.80 2012-02-05 19:47:05.000 036 33357.68 372.81 2316.34 29.80 2012-02-05 19:47:06.000 036 33357.59 372.80 2316.36 29.80 2012-02-05 19:47:07.000 036 33357.61 372.84 2316.39 29.80 2012-02-05 19:47:08.000 036 33357.71 372.87 2316.24 29.80 2012-02-05 19:47:09.000 036 33357.60 372.80 2316.39 29.80 2012-02-05 19:47:10.000 036 33357.59 372.79 2316.40 29.80 2012-02-05 19:47:11.000 036 33357.67 372.81 2316.34 29.80 2012-02-05 19:47:12.000 036 33357.62 372.76 2316.39 29.80 2012-02-05 19:47:13.000 036 33357.57 372.82 2316.42 29.80 2012-02-05 19:47:14.000 036 33357.59 372.80 2316.38 29.80 2012-02-05 19:47:15.000 036 33357.60 372.81 2316.23 29.80 2012-02-05 19:47:16.000 036 33357.67 372.78 2316.26 29.80 2012-02-05 19:47:17.000 036 33357.68 372.76 2316.37 29.80 2012-02-05 19:47:18.000 036 33357.68 372.77 2316.29 29.80 2012-02-05 19:47:18.000 036 33357.62 372.80 2316.42 29.80 2012-02-05 19:47:20.000 036 33357.57 372.77 2316.41 29.80 2012-02-05 19:47:21.000 036 33357.67 372.77 2316.51 29.80 2012-02-05 19:47:22.000 036 33357.63 372.75 2316.49 29.80 2012-02-05 19:47:23.000 036 33357.74 372.77 2316.37 29.80 2012-02-05 19:47:24.000 036 33357.68 372.78 2316.30 29.80 2012-02-05 19:47:25.000 036 33357.60 372.74 2316.34 29.80 2012-02-05 19:47:26.000 036 33357.70 372.76 2316.36 29.80 2012-02-05 19:47:27.000 036 33357.57 372.76 2316.37 29.80 2012-02-05 19:47:28.000 036 33357.66 372.73 2316.32 29.80 2012-02-05 19:47:29.000 036 33357.62 372.73 2316.28 29.80 2012-02-05 19:47:30.000 036 33357.72 372.75 2316.43 29.80 2012-02-05 19:47:31.000 036 33357.76 372.77 2316.40 29.80 2012-02-05 19:47:31.000 036 33357.58 372.75 2316.41 29.80 2012-02-05 19:47:33.000 036 33357.62 372.73 2316.35 29.80 2012-02-05 19:47:34.000 036 33357.66 372.73 2316.42 29.80 2012-02-05 19:47:35.000 036 33357.64 372.73 2316.32 29.80 2012-02-05 19:47:36.000 036 33357.60 372.76 2316.32 29.80 2012-02-05 19:47:37.000 036 33357.65 372.73 2316.36 29.80 2012-02-05 19:47:38.000 036 33357.65 372.74 2316.36 29.80 2012-02-05 19:47:39.000 036 33357.68 372.80 2316.37 29.80 2012-02-05 19:47:40.000 036 33357.62 372.80 2316.29 29.80 2012-02-05 19:47:41.000 036 33357.62 372.79 2316.38 29.80 2012-02-05 19:47:42.000 036 33357.57 372.82 2316.39 29.80 2012-02-05 19:47:43.000 036 33357.66 372.78 2316.41 29.80 2012-02-05 19:47:44.000 036 33357.62 372.83 2316.35 29.80 2012-02-05 19:47:45.000 036 33357.65 372.83 2316.33 29.80 2012-02-05 19:47:46.000 036 33357.54 372.79 2316.28 29.80 2012-02-05 19:47:47.000 036 33357.65 372.84 2316.45 29.80 2012-02-05 19:47:48.000 036 33357.64 372.84 2316.28 29.80 2012-02-05 19:47:49.000 036 33357.57 372.80 2316.37 29.80 2012-02-05 19:47:50.000 036 33357.60 372.78 2316.31 29.80 2012-02-05 19:47:51.000 036 33357.77 372.86 2316.29 29.80 2012-02-05 19:47:52.000 036 33357.62 372.82 2316.34 29.80 2012-02-05 19:47:53.000 036 33357.68 372.81 2316.39 29.80 2012-02-05 19:47:54.000 036 33357.62 372.86 2316.34 29.80 2012-02-05 19:47:55.000 036 33357.69 372.86 2316.32 29.80 2012-02-05 19:47:56.000 036 33357.71 372.85 2316.33 29.80 2012-02-05 19:47:57.000 036 33357.71 372.85 2316.28 29.80 2012-02-05 19:47:58.000 036 33357.68 372.89 2316.31 29.80 2012-02-05 19:47:59.000 036 33357.64 372.94 2316.26 29.80 2012-02-05 19:48:00.000 036 33357.67 372.87 2316.37 29.80 2012-02-05 19:48:01.000 036 33357.80 372.87 2316.30 29.80 2012-02-05 19:48:02.000 036 33357.70 372.88 2316.32 29.80 2012-02-05 19:48:03.000 036 33357.64 372.90 2316.37 29.80 2012-02-05 19:48:04.000 036 33357.65 372.85 2316.29 29.80 2012-02-05 19:48:05.000 036 33357.64 372.94 2316.39 29.80 2012-02-05 19:48:06.000 036 33357.65 372.95 2316.37 29.80 2012-02-05 19:48:07.000 036 33357.65 372.90 2316.29 29.80 2012-02-05 19:48:08.000 036 33357.62 372.94 2316.38 29.80 2012-02-05 19:48:09.000 036 33357.67 372.93 2316.43 29.80 2012-02-05 19:48:10.000 036 33357.63 372.91 2316.37 29.80 2012-02-05 19:48:11.000 036 33357.60 372.89 2316.33 29.80 2012-02-05 19:48:12.000 036 33357.74 372.92 2316.37 29.80 2012-02-05 19:48:12.000 036 33357.73 372.91 2316.35 29.80 2012-02-05 19:48:14.000 036 33357.62 372.91 2316.40 29.80 2012-02-05 19:48:15.000 036 33357.61 372.96 2316.32 29.80 2012-02-05 19:48:16.000 036 33357.61 372.94 2316.31 29.80 2012-02-05 19:48:17.000 036 33357.67 372.93 2316.43 29.80 2012-02-05 19:48:18.000 036 33357.66 372.92 2316.34 29.80 2012-02-05 19:48:19.000 036 33357.64 372.96 2316.32 29.80 2012-02-05 19:48:20.000 036 33357.69 372.95 2316.43 29.80 2012-02-05 19:48:21.000 036 33357.63 373.00 2316.45 29.80 2012-02-05 19:48:22.000 036 33357.59 372.96 2316.43 29.80 2012-02-05 19:48:23.000 036 33357.61 372.96 2316.39 29.80 2012-02-05 19:48:24.000 036 33357.67 372.99 2316.35 29.80 2012-02-05 19:48:25.000 036 33357.58 372.96 2316.35 29.80 2012-02-05 19:48:25.000 036 33357.55 373.03 2316.29 29.80 2012-02-05 19:48:27.000 036 33357.62 373.02 2316.43 29.80 2012-02-05 19:48:28.000 036 33357.52 373.02 2316.41 29.80 2012-02-05 19:48:29.000 036 33357.50 372.96 2316.43 29.80 2012-02-05 19:48:30.000 036 33357.60 372.99 2316.40 29.80 2012-02-05 19:48:31.000 036 33357.46 372.96 2316.37 29.80 2012-02-05 19:48:32.000 036 33357.61 372.97 2316.41 29.80 2012-02-05 19:48:33.000 036 33357.57 373.00 2316.24 29.80 2012-02-05 19:48:34.000 036 33357.49 372.99 2316.28 29.80 2012-02-05 19:48:35.000 036 33357.53 372.99 2316.34 29.80 2012-02-05 19:48:36.000 036 33357.60 372.98 2316.36 29.80 2012-02-05 19:48:37.000 036 33357.49 372.99 2316.36 29.80 2012-02-05 19:48:38.000 036 33357.58 373.01 2316.37 29.80 2012-02-05 19:48:39.000 036 33357.49 373.02 2316.37 29.80 2012-02-05 19:48:40.000 036 33357.60 373.00 2316.38 29.80 2012-02-05 19:48:41.000 036 33357.55 373.01 2316.41 29.80 2012-02-05 19:48:42.000 036 33357.54 372.98 2316.36 29.80 2012-02-05 19:48:43.000 036 33357.53 373.02 2316.42 29.80 2012-02-05 19:48:44.000 036 33357.41 373.02 2316.37 29.80 2012-02-05 19:48:45.000 036 33357.58 373.00 2316.42 29.80 2012-02-05 19:48:46.000 036 33357.65 373.00 2316.42 29.80 2012-02-05 19:48:47.000 036 33357.56 372.99 2316.44 29.80 2012-02-05 19:48:48.000 036 33357.59 373.05 2316.38 29.80 2012-02-05 19:48:49.000 036 33357.60 372.98 2316.34 29.80 2012-02-05 19:48:50.000 036 33357.65 373.00 2316.38 29.80 2012-02-05 19:48:51.000 036 33357.53 372.97 2316.32 29.80 2012-02-05 19:48:52.000 036 33357.57 372.99 2316.34 29.80 2012-02-05 19:48:53.000 036 33357.61 372.96 2316.35 29.80 2012-02-05 19:48:54.000 036 33357.62 372.96 2316.37 29.80 2012-02-05 19:48:55.000 036 33357.56 372.96 2316.44 29.80 2012-02-05 19:48:56.000 036 33357.61 372.99 2316.44 29.80 2012-02-05 19:48:57.000 036 33357.55 372.99 2316.34 29.80 2012-02-05 19:48:58.000 036 33357.59 372.98 2316.32 29.80 2012-02-05 19:48:59.000 036 33357.64 372.99 2316.34 29.80 2012-02-05 19:49:00.000 036 33357.64 373.02 2316.32 29.80 2012-02-05 19:49:01.000 036 33357.65 373.01 2316.40 29.80 2012-02-05 19:49:02.000 036 33357.54 372.97 2316.41 29.80 2012-02-05 19:49:03.000 036 33357.63 373.04 2316.38 29.80 2012-02-05 19:49:04.000 036 33357.65 372.98 2316.33 29.80 2012-02-05 19:49:05.000 036 33357.60 372.97 2316.33 29.80 2012-02-05 19:49:06.000 036 33357.60 373.06 2316.42 29.80 2012-02-05 19:49:06.000 036 33357.58 373.04 2316.31 29.80 2012-02-05 19:49:08.000 036 33357.55 372.97 2316.39 29.80 2012-02-05 19:49:09.000 036 33357.58 373.05 2316.38 29.80 2012-02-05 19:49:10.000 036 33357.54 373.02 2316.34 29.80 2012-02-05 19:49:11.000 036 33357.48 373.01 2316.36 29.80 2012-02-05 19:49:12.000 036 33357.51 373.07 2316.35 29.80 2012-02-05 19:49:13.000 036 33357.45 373.02 2316.34 29.80 2012-02-05 19:49:14.000 036 33357.46 373.02 2316.43 29.80 2012-02-05 19:49:15.000 036 33357.43 373.02 2316.28 29.80 2012-02-05 19:49:16.000 036 33357.42 373.02 2316.34 29.80 2012-02-05 19:49:17.000 036 33357.32 373.04 2316.26 29.80 2012-02-05 19:49:18.000 036 33357.35 373.06 2316.34 29.80 2012-02-05 19:49:19.000 036 33357.35 373.09 2316.35 29.80 2012-02-05 19:49:19.000 036 33357.35 373.10 2316.38 29.80 2012-02-05 19:49:21.000 036 33357.46 373.03 2316.33 29.80 2012-02-05 19:49:22.000 036 33357.41 373.06 2316.41 29.80 2012-02-05 19:49:23.000 036 33357.40 373.06 2316.41 29.80 2012-02-05 19:49:24.000 036 33357.32 373.07 2316.37 29.80 2012-02-05 19:49:25.000 036 33357.36 373.13 2316.34 29.80 2012-02-05 19:49:26.000 036 33357.29 373.10 2316.45 29.80 2012-02-05 19:49:27.000 036 33357.29 373.07 2316.48 29.80 2012-02-05 19:49:28.000 036 33357.29 373.10 2316.34 29.80 2012-02-05 19:49:29.000 036 33357.36 373.11 2316.30 29.80 2012-02-05 19:49:30.000 036 33357.33 373.11 2316.42 29.80 2012-02-05 19:49:31.000 036 33357.24 373.08 2316.45 29.80 2012-02-05 19:49:32.000 036 33357.27 373.13 2316.45 29.80 2012-02-05 19:49:33.000 036 33357.31 373.08 2316.42 29.80 2012-02-05 19:49:34.000 036 33357.29 373.12 2316.44 29.80 2012-02-05 19:49:35.000 036 33357.29 373.11 2316.37 29.80 2012-02-05 19:49:36.000 036 33357.39 373.10 2316.44 29.80 2012-02-05 19:49:37.000 036 33357.46 373.06 2316.40 29.80 2012-02-05 19:49:38.000 036 33357.44 373.08 2316.50 29.80 2012-02-05 19:49:39.000 036 33357.45 373.04 2316.37 29.80 2012-02-05 19:49:40.000 036 33357.49 373.10 2316.43 29.80 2012-02-05 19:49:41.000 036 33357.45 373.05 2316.44 29.80 2012-02-05 19:49:42.000 036 33357.52 373.05 2316.43 29.80 2012-02-05 19:49:43.000 036 33357.46 373.03 2316.38 29.80 2012-02-05 19:49:44.000 036 33357.56 373.05 2316.41 29.80 2012-02-05 19:49:45.000 036 33357.50 373.00 2316.50 29.80 2012-02-05 19:49:46.000 036 33357.57 372.99 2316.40 29.80 2012-02-05 19:49:47.000 036 33357.55 373.01 2316.34 29.80 2012-02-05 19:49:48.000 036 33357.62 373.01 2316.38 29.80 2012-02-05 19:49:49.000 036 33357.62 372.95 2316.40 29.80 2012-02-05 19:49:50.000 036 33357.43 372.96 2316.40 29.80 2012-02-05 19:49:51.000 036 33357.62 373.02 2316.40 29.80 2012-02-05 19:49:52.000 036 33357.62 372.99 2316.32 29.80 2012-02-05 19:49:53.000 036 33357.61 372.98 2316.37 29.80 2012-02-05 19:49:54.000 036 33357.61 372.99 2316.32 29.80 2012-02-05 19:49:55.000 036 33357.65 372.98 2316.29 29.80 2012-02-05 19:49:56.000 036 33357.76 373.00 2316.34 29.80 2012-02-05 19:49:57.000 036 33357.46 372.98 2316.35 29.80 2012-02-05 19:49:58.000 036 33357.58 373.01 2316.32 29.80 2012-02-05 19:49:59.000 036 33357.52 372.98 2316.34 29.80 2012-02-05 19:50:00.000 036 33357.49 372.97 2316.31 29.80 2012-02-05 19:50:00.000 036 33357.46 373.01 2316.27 29.80 2012-02-05 19:50:02.000 036 33357.46 373.00 2316.29 29.80 2012-02-05 19:50:03.000 036 33357.54 372.99 2316.34 29.80 2012-02-05 19:50:04.000 036 33357.48 373.05 2316.32 29.80 2012-02-05 19:50:05.000 036 33357.49 373.03 2316.28 29.80 2012-02-05 19:50:06.000 036 33357.49 373.07 2316.35 29.80 2012-02-05 19:50:07.000 036 33357.35 373.04 2316.31 29.80 2012-02-05 19:50:08.000 036 33357.39 373.05 2316.27 29.80 2012-02-05 19:50:09.000 036 33357.36 373.03 2316.40 29.80 2012-02-05 19:50:10.000 036 33357.42 373.01 2316.37 29.80 2012-02-05 19:50:11.000 036 33357.42 373.04 2316.24 29.80 2012-02-05 19:50:12.000 036 33357.41 373.06 2316.40 29.80 2012-02-05 19:50:13.000 036 33357.42 373.07 2316.40 29.80 2012-02-05 19:50:13.000 036 33357.38 373.10 2316.32 29.80 2012-02-05 19:50:15.000 036 33357.38 373.11 2316.37 29.80 2012-02-05 19:50:16.000 036 33357.39 373.08 2316.29 29.80 2012-02-05 19:50:17.000 036 33357.36 373.09 2316.34 29.80 2012-02-05 19:50:18.000 036 33357.39 373.05 2316.34 29.80 2012-02-05 19:50:19.000 036 33357.20 373.09 2316.29 29.80 2012-02-05 19:50:20.000 036 33357.25 373.10 2316.35 29.80 2012-02-05 19:50:21.000 036 33357.25 373.05 2316.44 29.80 2012-02-05 19:50:22.000 036 33357.24 373.13 2316.37 29.80 2012-02-05 19:50:23.000 036 33357.24 373.13 2316.41 29.80 2012-02-05 19:50:24.000 036 33357.22 373.07 2316.40 29.80 2012-02-05 19:50:25.000 036 33357.24 373.13 2316.40 29.80 2012-02-05 19:50:26.000 036 33357.23 373.09 2316.35 29.80 2012-02-05 19:50:27.000 036 33357.20 373.10 2316.34 29.80 2012-02-05 19:50:28.000 036 33357.39 373.13 2316.31 29.80 2012-02-05 19:50:29.000 036 33357.22 373.11 2316.37 29.80 2012-02-05 19:50:30.000 036 33357.21 373.08 2316.39 29.80 2012-02-05 19:50:31.000 036 33357.23 373.11 2316.37 29.80 2012-02-05 19:50:32.000 036 33357.21 373.07 2316.46 29.80 2012-02-05 19:50:33.000 036 33357.24 373.09 2316.47 29.80 2012-02-05 19:50:34.000 036 33357.36 373.07 2316.36 29.80 2012-02-05 19:50:35.000 036 33357.30 373.05 2316.41 29.80 2012-02-05 19:50:36.000 036 33357.36 373.04 2316.40 29.80 2012-02-05 19:50:37.000 036 33357.38 373.03 2316.41 29.80 2012-02-05 19:50:38.000 036 33357.44 373.02 2316.38 29.80 2012-02-05 19:50:39.000 036 33357.40 373.07 2316.41 29.80 2012-02-05 19:50:40.000 036 33357.43 373.05 2316.45 29.80 2012-02-05 19:50:41.000 036 33357.42 373.03 2316.38 29.80 2012-02-05 19:50:42.000 036 33357.48 372.99 2316.41 29.80 2012-02-05 19:50:43.000 036 33357.46 372.98 2316.37 29.80 2012-02-05 19:50:44.000 036 33357.47 372.96 2316.37 29.80 2012-02-05 19:50:45.000 036 33357.44 372.98 2316.31 29.80 2012-02-05 19:50:46.000 036 33357.52 372.96 2316.34 29.80 2012-02-05 19:50:47.000 036 33357.47 372.93 2316.34 29.80 2012-02-05 19:50:48.000 036 33357.51 372.94 2316.32 29.80 2012-02-05 19:50:49.000 036 33357.45 372.93 2316.40 29.80 2012-02-05 19:50:50.000 036 33357.46 372.95 2316.31 29.80 2012-02-05 19:50:51.000 036 33357.55 372.92 2316.33 29.80 2012-02-05 19:50:52.000 036 33357.54 372.96 2316.31 29.80 2012-02-05 19:50:53.000 036 33357.54 372.94 2316.37 29.80 2012-02-05 19:50:54.000 036 33357.55 372.91 2316.32 29.80 2012-02-05 19:50:54.000 036 33357.51 372.91 2316.31 29.80 2012-02-05 19:50:56.000 036 33357.47 372.89 2316.26 29.80 2012-02-05 19:50:57.000 036 33357.53 372.95 2316.35 29.80 2012-02-05 19:50:58.000 036 33357.44 372.98 2316.35 29.80 2012-02-05 19:50:59.000 036 33357.50 372.95 2316.29 29.80 2012-02-05 19:51:00.000 036 33357.45 372.94 2316.29 29.80 2012-02-05 19:51:01.000 036 33357.38 372.94 2316.22 29.80 2012-02-05 19:51:02.000 036 33357.37 372.94 2316.29 29.80 2012-02-05 19:51:03.000 036 33357.30 372.98 2316.35 29.80 2012-02-05 19:51:04.000 036 33357.46 373.00 2316.26 29.80 2012-02-05 19:51:05.000 036 33357.32 372.99 2316.26 29.80 2012-02-05 19:51:06.000 036 33357.30 373.00 2316.32 29.80 2012-02-05 19:51:07.000 036 33357.30 373.02 2316.32 29.80 2012-02-05 19:51:07.000 036 33357.17 373.02 2316.33 29.80 2012-02-05 19:51:09.000 036 33357.26 373.05 2316.32 29.80 2012-02-05 19:51:10.000 036 33357.24 373.04 2316.32 29.80 2012-02-05 19:51:11.000 036 33357.30 373.03 2316.26 29.80 2012-02-05 19:51:12.000 036 33357.23 373.06 2316.30 29.80 2012-02-05 19:51:13.000 036 33357.35 373.06 2316.29 29.80 2012-02-05 19:51:14.000 036 33357.38 373.05 2316.24 29.80 2012-02-05 19:51:15.000 036 33357.28 373.05 2316.26 29.80 2012-02-05 19:51:16.000 036 33357.29 373.06 2316.34 29.80 2012-02-05 19:51:17.000 036 33357.33 373.05 2316.27 29.80 2012-02-05 19:51:18.000 036 33357.21 373.04 2316.31 29.80 2012-02-05 19:51:19.000 036 33357.23 373.06 2316.29 29.80 2012-02-05 19:51:20.000 036 33357.10 373.00 2316.35 29.80 2012-02-05 19:51:21.000 036 33357.23 373.03 2316.26 29.80 2012-02-05 19:51:22.000 036 33357.20 373.00 2316.35 29.80 2012-02-05 19:51:23.000 036 33357.16 373.02 2316.35 29.80 2012-02-05 19:51:24.000 036 33357.17 373.03 2316.30 29.80 2012-02-05 19:51:25.000 036 33357.15 373.03 2316.37 29.80 2012-02-05 19:51:26.000 036 33357.16 373.00 2316.35 29.80 2012-02-05 19:51:27.000 036 33357.05 373.00 2316.35 29.80 2012-02-05 19:51:28.000 036 33357.06 373.05 2316.40 29.80 2012-02-05 19:51:29.000 036 33357.05 373.04 2316.37 29.80 2012-02-05 19:51:30.000 036 33357.07 373.02 2316.40 29.80 2012-02-05 19:51:31.000 036 33357.04 373.00 2316.38 29.80 2012-02-05 19:51:32.000 036 33357.12 373.00 2316.34 29.80 2012-02-05 19:51:33.000 036 33357.09 373.02 2316.43 29.80 2012-02-05 19:51:34.000 036 33357.18 372.99 2316.37 29.80 2012-02-05 19:51:35.000 036 33357.14 372.96 2316.40 29.80 2012-02-05 19:51:36.000 036 33357.12 373.00 2316.37 29.80 2012-02-05 19:51:37.000 036 33357.02 373.02 2316.36 29.80 2012-02-05 19:51:38.000 036 33357.01 373.02 2316.39 29.80 2012-02-05 19:51:39.000 036 33357.09 373.00 2316.40 29.80 2012-02-05 19:51:40.000 036 33357.10 372.99 2316.28 29.80 2012-02-05 19:51:41.000 036 33357.07 372.97 2316.25 29.80 2012-02-05 19:51:42.000 036 33357.08 372.98 2316.35 29.80 2012-02-05 19:51:43.000 036 33357.02 372.98 2316.40 29.80 2012-02-05 19:51:44.000 036 33357.06 372.95 2316.36 29.80 2012-02-05 19:51:45.000 036 33356.98 372.94 2316.40 29.80 2012-02-05 19:51:46.000 036 33357.18 372.96 2316.35 29.80 2012-02-05 19:51:47.000 036 33357.04 372.96 2316.34 29.80 2012-02-05 19:51:48.000 036 33357.02 372.96 2316.40 29.80 2012-02-05 19:51:48.000 036 33357.17 372.95 2316.29 29.80 2012-02-05 19:51:50.000 036 33357.17 372.94 2316.40 29.80 2012-02-05 19:51:51.000 036 33357.08 372.99 2316.42 29.80 2012-02-05 19:51:52.000 036 33357.29 372.96 2316.33 29.80 2012-02-05 19:51:53.000 036 33357.21 372.91 2316.37 29.80 2012-02-05 19:51:54.000 036 33357.17 372.95 2316.35 29.80 2012-02-05 19:51:55.000 036 33357.13 372.98 2316.34 29.80 2012-02-05 19:51:56.000 036 33357.17 372.90 2316.30 29.80 2012-02-05 19:51:57.000 036 33357.04 372.88 2316.31 29.80 2012-02-05 19:51:58.000 036 33356.98 372.91 2316.22 29.80 2012-02-05 19:51:59.000 036 33356.99 372.92 2316.31 29.80 2012-02-05 19:52:00.000 036 33357.04 372.90 2316.34 29.80 2012-02-05 19:52:01.000 036 33357.02 372.93 2316.30 29.80 2012-02-05 19:52:01.000 036 33357.00 372.89 2316.20 29.80 2012-02-05 19:52:03.000 036 33356.98 372.90 2316.32 29.80 2012-02-05 19:52:04.000 036 33356.92 372.88 2316.29 29.80 2012-02-05 19:52:05.000 036 33357.04 372.87 2316.24 29.80 2012-02-05 19:52:06.000 036 33357.00 372.91 2316.37 29.80 2012-02-05 19:52:07.000 036 33357.07 372.92 2316.31 29.80 2012-02-05 19:52:08.000 036 33356.96 372.94 2316.37 29.80 2012-02-05 19:52:09.000 036 33357.04 372.94 2316.35 29.80 2012-02-05 19:52:10.000 036 33357.24 372.90 2316.34 29.80 2012-02-05 19:52:11.000 036 33357.17 372.93 2316.29 29.80 2012-02-05 19:52:12.000 036 33357.16 372.91 2316.34 29.80 2012-02-05 19:52:13.000 036 33357.16 372.94 2316.28 29.80 2012-02-05 19:52:14.000 036 33357.14 372.94 2316.26 29.80 2012-02-05 19:52:15.000 036 33357.21 372.94 2316.26 29.80 2012-02-05 19:52:16.000 036 33357.17 372.93 2316.27 29.80 2012-02-05 19:52:17.000 036 33357.05 372.90 2316.31 29.80 2012-02-05 19:52:18.000 036 33357.11 372.97 2316.25 29.80 2012-02-05 19:52:19.000 036 33357.10 372.94 2316.28 29.80 2012-02-05 19:52:20.000 036 33357.07 372.96 2316.34 29.80 2012-02-05 19:52:21.000 036 33357.07 372.94 2316.25 29.80 2012-02-05 19:52:22.000 036 33357.12 373.01 2316.31 29.80 2012-02-05 19:52:23.000 036 33357.10 373.00 2316.24 29.80 2012-02-05 19:52:24.000 036 33357.02 373.00 2316.27 29.80 2012-02-05 19:52:25.000 036 33357.04 373.00 2316.29 29.80 2012-02-05 19:52:26.000 036 33356.96 373.03 2316.31 29.80 2012-02-05 19:52:27.000 036 33357.07 372.97 2316.31 29.80 2012-02-05 19:52:28.000 036 33357.11 372.98 2316.37 29.80 2012-02-05 19:52:29.000 036 33357.04 372.98 2316.36 29.80 2012-02-05 19:52:30.000 036 33357.07 372.98 2316.40 29.80 2012-02-05 19:52:31.000 036 33357.04 373.03 2316.26 29.80 2012-02-05 19:52:32.000 036 33357.08 373.00 2316.29 29.80 2012-02-05 19:52:33.000 036 33357.08 373.02 2316.39 29.80 2012-02-05 19:52:34.000 036 33357.08 373.00 2316.31 29.80 2012-02-05 19:52:35.000 036 33357.02 373.01 2316.27 29.80 2012-02-05 19:52:36.000 036 33357.07 373.05 2316.31 29.80 2012-02-05 19:52:37.000 036 33357.08 373.00 2316.31 29.80 2012-02-05 19:52:38.000 036 33357.09 373.05 2316.25 29.80 2012-02-05 19:52:39.000 036 33357.06 373.06 2316.29 29.80 2012-02-05 19:52:40.000 036 33357.08 373.01 2316.19 29.80 2012-02-05 19:52:41.000 036 33357.10 373.03 2316.20 29.80 2012-02-05 19:52:42.000 036 33357.11 373.06 2316.26 29.80 2012-02-05 19:52:42.000 036 33357.04 373.07 2316.38 29.80 2012-02-05 19:52:44.000 036 33356.93 373.04 2316.28 29.80 2012-02-05 19:52:45.000 036 33357.09 373.07 2316.31 29.80 2012-02-05 19:52:46.000 036 33357.06 373.08 2316.30 29.80 2012-02-05 19:52:47.000 036 33357.00 373.08 2316.29 29.80 2012-02-05 19:52:48.000 036 33357.00 373.07 2316.29 29.80 2012-02-05 19:52:49.000 036 33356.96 373.12 2316.34 29.80 2012-02-05 19:52:50.000 036 33356.89 373.12 2316.32 29.80 2012-02-05 19:52:51.000 036 33357.11 373.05 2316.31 29.80 2012-02-05 19:52:52.000 036 33356.92 373.11 2316.27 29.80 2012-02-05 19:52:53.000 036 33356.98 373.10 2316.27 29.80 2012-02-05 19:52:54.000 036 33356.96 373.07 2316.37 29.80 2012-02-05 19:52:55.000 036 33356.87 373.09 2316.34 29.80 2012-02-05 19:52:55.000 036 33356.95 373.09 2316.31 29.80 2012-02-05 19:52:57.000 036 33356.95 373.09 2316.34 29.80 2012-02-05 19:52:58.000 036 33356.91 373.08 2316.40 29.80 2012-02-05 19:52:59.000 036 33356.91 373.05 2316.40 29.80 2012-02-05 19:53:00.000 036 33356.87 373.04 2316.38 29.80 2012-02-05 19:53:01.000 036 33356.93 373.07 2316.32 29.80 2012-02-05 19:53:02.000 036 33356.98 373.08 2316.34 29.80 2012-02-05 19:53:03.000 036 33356.89 373.10 2316.28 29.80 2012-02-05 19:53:04.000 036 33356.96 373.07 2316.34 29.80 2012-02-05 19:53:05.000 036 33356.82 373.06 2316.27 29.80 2012-02-05 19:53:06.000 036 33356.84 373.05 2316.34 29.80 2012-02-05 19:53:07.000 036 33356.93 373.07 2316.33 29.80 2012-02-05 19:53:08.000 036 33356.87 373.09 2316.38 29.80 2012-02-05 19:53:09.000 036 33356.79 373.09 2316.23 29.80 2012-02-05 19:53:10.000 036 33356.89 373.08 2316.38 29.80 2012-02-05 19:53:11.000 036 33356.83 373.04 2316.34 29.80 2012-02-05 19:53:12.000 036 33356.83 373.05 2316.31 29.80 2012-02-05 19:53:13.000 036 33356.93 373.09 2316.33 29.80 2012-02-05 19:53:14.000 036 33356.84 373.06 2316.32 29.80 2012-02-05 19:53:15.000 036 33356.86 373.05 2316.37 29.80 2012-02-05 19:53:16.000 036 33356.79 373.05 2316.47 29.80 2012-02-05 19:53:17.000 036 33356.77 373.05 2316.35 29.80 2012-02-05 19:53:18.000 036 33356.76 373.07 2316.31 29.80 2012-02-05 19:53:19.000 036 33356.75 373.09 2316.35 29.80 2012-02-05 19:53:20.000 036 33356.72 373.02 2316.30 29.80 2012-02-05 19:53:21.000 036 33356.63 373.09 2316.37 29.80 2012-02-05 19:53:22.000 036 33356.75 373.09 2316.38 29.80 2012-02-05 19:53:23.000 036 33356.72 373.10 2316.37 29.80 2012-02-05 19:53:24.000 036 33356.75 373.12 2316.37 29.80 2012-02-05 19:53:25.000 036 33356.79 373.09 2316.39 29.80 2012-02-05 19:53:26.000 036 33356.74 373.10 2316.34 29.80 2012-02-05 19:53:27.000 036 33356.79 373.10 2316.37 29.80 2012-02-05 19:53:28.000 036 33356.72 373.08 2316.37 29.80 2012-02-05 19:53:29.000 036 33356.77 373.11 2316.37 29.80 2012-02-05 19:53:30.000 036 33356.84 373.10 2316.45 29.80 2012-02-05 19:53:31.000 036 33356.77 373.07 2316.40 29.80 2012-02-05 19:53:32.000 036 33356.79 373.08 2316.42 29.80 2012-02-05 19:53:33.000 036 33356.81 373.08 2316.35 29.80 2012-02-05 19:53:34.000 036 33356.82 373.13 2316.36 29.80 2012-02-05 19:53:35.000 036 33356.80 373.11 2316.42 29.80 2012-02-05 19:53:36.000 036 33356.79 373.07 2316.34 29.80 2012-02-05 19:53:36.000 036 33356.90 373.12 2316.38 29.80 2012-02-05 19:53:38.000 036 33356.85 373.14 2316.38 29.80 2012-02-05 19:53:39.000 036 33356.92 373.15 2316.45 29.80 2012-02-05 19:53:40.000 036 33356.79 373.10 2316.38 29.80 2012-02-05 19:53:41.000 036 33356.83 373.12 2316.37 29.80 2012-02-05 19:53:42.000 036 33356.89 373.12 2316.31 29.80 2012-02-05 19:53:43.000 036 33356.91 373.12 2316.38 29.80 2012-02-05 19:53:44.000 036 33356.80 373.09 2316.22 29.80 2012-02-05 19:53:45.000 036 33356.84 373.13 2316.32 29.80 2012-02-05 19:53:46.000 036 33356.87 373.09 2316.38 29.80 2012-02-05 19:53:47.000 036 33356.86 373.09 2316.33 29.80 2012-02-05 19:53:48.000 036 33356.86 373.11 2316.33 29.80 2012-02-05 19:53:49.000 036 33356.90 373.08 2316.29 29.80 2012-02-05 19:53:49.000 036 33356.87 373.12 2316.26 29.80 2012-02-05 19:53:51.000 036 33356.81 373.11 2316.33 29.80 2012-02-05 19:53:52.000 036 33356.82 373.20 2316.29 29.80 2012-02-05 19:53:53.000 036 33356.89 373.16 2316.23 29.80 2012-02-05 19:53:54.000 036 33356.84 373.13 2316.32 29.80 2012-02-05 19:53:55.000 036 33356.87 373.18 2316.37 29.80 2012-02-05 19:53:56.000 036 33356.81 373.16 2316.29 29.80 2012-02-05 19:53:57.000 036 33356.79 373.18 2316.32 29.80 2012-02-05 19:53:58.000 036 33356.69 373.13 2316.31 29.80 2012-02-05 19:53:59.000 036 33356.79 373.18 2316.32 29.80 2012-02-05 19:54:00.000 036 33356.69 373.15 2316.37 29.80 2012-02-05 19:54:01.000 036 33356.70 373.18 2316.38 29.80 2012-02-05 19:54:02.000 036 33356.84 373.16 2316.32 29.80 2012-02-05 19:54:03.000 036 33356.64 373.19 2316.33 29.80 2012-02-05 19:54:04.000 036 33356.75 373.17 2316.35 29.80 2012-02-05 19:54:05.000 036 33356.80 373.14 2316.32 29.80 2012-02-05 19:54:06.000 036 33356.68 373.14 2316.41 29.80 2012-02-05 19:54:07.000 036 33356.80 373.17 2316.31 29.80 2012-02-05 19:54:08.000 036 33356.80 373.15 2316.32 29.80 2012-02-05 19:54:09.000 036 33356.72 373.14 2316.32 29.80 2012-02-05 19:54:10.000 036 33356.64 373.17 2316.29 29.80 2012-02-05 19:54:11.000 036 33356.66 373.16 2316.33 29.80 2012-02-05 19:54:12.000 036 33356.72 373.15 2316.37 29.80 2012-02-05 19:54:13.000 036 33356.71 373.13 2316.33 29.80 2012-02-05 19:54:14.000 036 33356.59 373.12 2316.34 29.80 2012-02-05 19:54:15.000 036 33356.62 373.12 2316.33 29.80 2012-02-05 19:54:16.000 036 33356.68 373.16 2316.35 29.80 2012-02-05 19:54:17.000 036 33356.65 373.17 2316.32 29.80 2012-02-05 19:54:18.000 036 33356.68 373.14 2316.37 29.80 2012-02-05 19:54:19.000 036 33356.68 373.15 2316.24 29.80 2012-02-05 19:54:20.000 036 33356.57 373.14 2316.32 29.80 2012-02-05 19:54:21.000 036 33356.73 373.09 2316.31 29.80 2012-02-05 19:54:22.000 036 33356.64 373.09 2316.32 29.80 2012-02-05 19:54:23.000 036 33356.67 373.11 2316.34 29.80 2012-02-05 19:54:24.000 036 33356.65 373.07 2316.29 29.80 2012-02-05 19:54:25.000 036 33356.74 373.08 2316.35 29.80 2012-02-05 19:54:26.000 036 33356.65 373.08 2316.26 29.80 2012-02-05 19:54:27.000 036 33356.77 373.11 2316.27 29.80 2012-02-05 19:54:28.000 036 33356.81 373.07 2316.38 29.80 2012-02-05 19:54:29.000 036 33356.68 373.04 2316.38 29.80 2012-02-05 19:54:30.000 036 33356.75 373.07 2316.35 29.80 2012-02-05 19:54:30.000 036 33356.76 373.07 2316.32 29.80 2012-02-05 19:54:32.000 036 33356.76 373.05 2316.41 29.80 2012-02-05 19:54:33.000 036 33356.73 373.01 2316.26 29.80 2012-02-05 19:54:34.000 036 33356.76 373.02 2316.28 29.80 2012-02-05 19:54:35.000 036 33356.73 373.04 2316.26 29.80 2012-02-05 19:54:36.000 036 33356.82 373.05 2316.31 29.80 2012-02-05 19:54:37.000 036 33356.80 373.00 2316.33 29.80 2012-02-05 19:54:38.000 036 33356.83 373.04 2316.29 29.80 2012-02-05 19:54:39.000 036 33356.73 373.03 2316.29 29.80 2012-02-05 19:54:40.000 036 33356.89 373.01 2316.24 29.80 2012-02-05 19:54:41.000 036 33356.78 372.98 2316.26 29.80 2012-02-05 19:54:42.000 036 33356.82 373.00 2316.28 29.80 2012-02-05 19:54:43.000 036 33356.80 373.01 2316.31 29.80 2012-02-05 19:54:43.000 036 33356.79 373.03 2316.32 29.80 2012-02-05 19:54:45.000 036 33356.75 373.05 2316.28 29.80 2012-02-05 19:54:46.000 036 33356.73 373.06 2316.26 29.80 2012-02-05 19:54:47.000 036 33356.72 373.05 2316.27 29.80 2012-02-05 19:54:48.000 036 33356.77 373.04 2316.28 29.80 2012-02-05 19:54:49.000 036 33356.64 373.05 2316.25 29.80 2012-02-05 19:54:50.000 036 33356.64 373.04 2316.28 29.80 2012-02-05 19:54:51.000 036 33356.68 373.12 2316.24 29.80 2012-02-05 19:54:52.000 036 33356.67 373.13 2316.24 29.80 2012-02-05 19:54:53.000 036 33356.56 373.11 2316.28 29.80 2012-02-05 19:54:54.000 036 33356.61 373.10 2316.28 29.80 2012-02-05 19:54:55.000 036 33356.65 373.13 2316.29 29.80 2012-02-05 19:54:56.000 036 33356.62 373.12 2316.31 29.80 2012-02-05 19:54:57.000 036 33356.61 373.12 2316.27 29.80 2012-02-05 19:54:58.000 036 33356.50 373.12 2316.40 29.80 2012-02-05 19:54:59.000 036 33356.58 373.14 2316.35 29.80 2012-02-05 19:55:00.000 036 33356.51 373.14 2316.35 29.80 2012-02-05 19:55:01.000 036 33356.58 373.13 2316.29 29.80 2012-02-05 19:55:02.000 036 33356.52 373.14 2316.27 29.80 2012-02-05 19:55:03.000 036 33356.59 373.17 2316.35 29.80 2012-02-05 19:55:04.000 036 33356.64 373.10 2316.37 29.80 2012-02-05 19:55:05.000 036 33356.51 373.13 2316.35 29.80 2012-02-05 19:55:06.000 036 33356.47 373.10 2316.25 29.80 2012-02-05 19:55:07.000 036 33356.48 373.11 2316.32 29.80 2012-02-05 19:55:08.000 036 33356.45 373.14 2316.26 29.80 2012-02-05 19:55:09.000 036 33356.44 373.12 2316.30 29.80 2012-02-05 19:55:10.000 036 33356.52 373.17 2316.38 29.80 2012-02-05 19:55:11.000 036 33356.48 373.12 2316.44 29.80 2012-02-05 19:55:12.000 036 33356.50 373.18 2316.28 29.80 2012-02-05 19:55:13.000 036 33356.47 373.20 2316.33 29.80 2012-02-05 19:55:14.000 036 33356.46 373.16 2316.32 29.80 2012-02-05 19:55:15.000 036 33356.52 373.15 2316.35 29.80 2012-02-05 19:55:16.000 036 33356.51 373.15 2316.38 29.80 2012-02-05 19:55:17.000 036 33356.46 373.12 2316.35 29.80 2012-02-05 19:55:18.000 036 33356.36 373.17 2316.37 29.80 2012-02-05 19:55:19.000 036 33356.43 373.14 2316.39 29.80 2012-02-05 19:55:20.000 036 33356.49 373.18 2316.32 29.80 2012-02-05 19:55:21.000 036 33356.40 373.17 2316.33 29.80 2012-02-05 19:55:22.000 036 33356.43 373.15 2316.38 29.80 2012-02-05 19:55:23.000 036 33356.38 373.13 2316.34 29.80 2012-02-05 19:55:24.000 036 33356.42 373.11 2316.36 29.80 2012-02-05 19:55:24.000 036 33356.43 373.15 2316.36 29.80 2012-02-05 19:55:26.000 036 33356.35 373.14 2316.35 29.80 2012-02-05 19:55:27.000 036 33356.37 373.10 2316.34 29.80 2012-02-05 19:55:28.000 036 33356.40 373.15 2316.33 29.80 2012-02-05 19:55:29.000 036 33356.35 373.12 2316.32 29.80 2012-02-05 19:55:30.000 036 33356.43 373.14 2316.37 29.80 2012-02-05 19:55:31.000 036 33356.37 373.18 2316.40 29.80 2012-02-05 19:55:32.000 036 33356.31 373.19 2316.40 29.80 2012-02-05 19:55:33.000 036 33356.33 373.13 2316.35 29.80 2012-02-05 19:55:34.000 036 33356.41 373.14 2316.38 29.80 2012-02-05 19:55:35.000 036 33356.43 373.13 2316.40 29.80 2012-02-05 19:55:36.000 036 33356.34 373.13 2316.38 29.80 2012-02-05 19:55:37.000 036 33356.30 373.18 2316.40 29.80 2012-02-05 19:55:37.000 036 33356.40 373.14 2316.37 29.80 2012-02-05 19:55:39.000 036 33356.25 373.15 2316.37 29.80 2012-02-05 19:55:40.000 036 33356.43 373.13 2316.40 29.80 2012-02-05 19:55:41.000 036 33356.37 373.13 2316.37 29.80 2012-02-05 19:55:42.000 036 33356.33 373.17 2316.32 29.80 2012-02-05 19:55:43.000 036 33356.28 373.12 2316.38 29.80 2012-02-05 19:55:44.000 036 33356.25 373.16 2316.39 29.80 2012-02-05 19:55:45.000 036 33356.24 373.11 2316.39 29.80 2012-02-05 19:55:46.000 036 33356.32 373.18 2316.36 29.80 2012-02-05 19:55:47.000 036 33356.25 373.15 2316.30 29.80 2012-02-05 19:55:48.000 036 33356.22 373.14 2316.40 29.80 2012-02-05 19:55:49.000 036 33356.25 373.13 2316.29 29.80 2012-02-05 19:55:50.000 036 33356.27 373.15 2316.29 29.80 2012-02-05 19:55:51.000 036 33356.15 373.16 2316.29 29.80 2012-02-05 19:55:52.000 036 33356.27 373.11 2316.39 29.80 2012-02-05 19:55:53.000 036 33356.24 373.11 2316.37 29.80 2012-02-05 19:55:54.000 036 33356.27 373.16 2316.40 29.80 2012-02-05 19:55:55.000 036 33356.34 373.16 2316.38 29.80 2012-02-05 19:55:56.000 036 33356.26 373.17 2316.41 29.80 2012-02-05 19:55:57.000 036 33356.30 373.20 2316.41 29.80 2012-02-05 19:55:58.000 036 33356.27 373.10 2316.41 29.80 2012-02-05 19:55:59.000 036 33356.21 373.13 2316.43 29.80 2012-02-05 19:56:00.000 036 33356.25 373.14 2316.39 29.80 2012-02-05 19:56:01.000 036 33356.25 373.17 2316.34 29.80 2012-02-05 19:56:02.000 036 33356.23 373.18 2316.38 29.80 2012-02-05 19:56:03.000 036 33356.24 373.13 2316.40 29.80 2012-02-05 19:56:04.000 036 33356.18 373.17 2316.28 29.80 2012-02-05 19:56:05.000 036 33356.14 373.16 2316.28 29.80 2012-02-05 19:56:06.000 036 33356.18 373.15 2316.40 29.81 2012-02-05 19:56:07.000 036 33356.21 373.16 2316.35 29.80 2012-02-05 19:56:08.000 036 33356.28 373.14 2316.39 29.80 2012-02-05 19:56:09.000 036 33356.28 373.16 2316.32 29.80 2012-02-05 19:56:10.000 036 33356.32 373.18 2316.37 29.80 2012-02-05 19:56:11.000 036 33356.23 373.17 2316.41 29.80 2012-02-05 19:56:12.000 036 33356.27 373.21 2316.40 29.80 2012-02-05 19:56:13.000 036 33356.22 373.17 2316.40 29.80 2012-02-05 19:56:14.000 036 33356.23 373.23 2316.38 29.80 2012-02-05 19:56:15.000 036 33356.27 373.19 2316.35 29.80 2012-02-05 19:56:16.000 036 33356.21 373.18 2316.38 29.80 2012-02-05 19:56:17.000 036 33356.21 373.17 2316.41 29.80 2012-02-05 19:56:18.000 036 33356.19 373.13 2316.31 29.80 2012-02-05 19:56:18.000 036 33356.20 373.21 2316.35 29.80 2012-02-05 19:56:20.000 036 33356.14 373.17 2316.33 29.80 2012-02-05 19:56:21.000 036 33356.22 373.17 2316.38 29.80 2012-02-05 19:56:22.000 036 33356.24 373.21 2316.36 29.80 2012-02-05 19:56:23.000 036 33356.26 373.18 2316.26 29.80 2012-02-05 19:56:24.000 036 33356.18 373.20 2316.47 29.80 2012-02-05 19:56:25.000 036 33356.17 373.21 2316.43 29.80 2012-02-05 19:56:26.000 036 33356.21 373.18 2316.31 29.80 2012-02-05 19:56:27.000 036 33356.11 373.17 2316.37 29.80 2012-02-05 19:56:28.000 036 33356.09 373.19 2316.34 29.80 2012-02-05 19:56:29.000 036 33356.18 373.18 2316.32 29.80 2012-02-05 19:56:30.000 036 33356.19 373.19 2316.45 29.80 2012-02-05 19:56:31.000 036 33356.11 373.18 2316.40 29.80 2012-02-05 19:56:31.000 036 33356.15 373.21 2316.44 29.80 2012-02-05 19:56:33.000 036 33356.17 373.19 2316.38 29.80 2012-02-05 19:56:34.000 036 33356.20 373.20 2316.41 29.80 2012-02-05 19:56:35.000 036 33356.15 373.19 2316.39 29.80 2012-02-05 19:56:36.000 036 33356.23 373.21 2316.40 29.80 2012-02-05 19:56:37.000 036 33356.13 373.22 2316.38 29.80 2012-02-05 19:56:38.000 036 33356.18 373.17 2316.31 29.80 2012-02-05 19:56:39.000 036 33356.22 373.19 2316.42 29.80 2012-02-05 19:56:40.000 036 33356.17 373.21 2316.39 29.80 2012-02-05 19:56:41.000 036 33356.18 373.20 2316.34 29.80 2012-02-05 19:56:42.000 036 33356.09 373.21 2316.29 29.80 2012-02-05 19:56:43.000 036 33356.14 373.24 2316.38 29.80 2012-02-05 19:56:44.000 036 33356.14 373.20 2316.37 29.80 2012-02-05 19:56:45.000 036 33356.05 373.21 2316.48 29.81 2012-02-05 19:56:46.000 036 33356.14 373.23 2316.34 29.80 2012-02-05 19:56:47.000 036 33356.11 373.19 2316.43 29.80 2012-02-05 19:56:48.000 036 33356.12 373.24 2316.43 29.81 2012-02-05 19:56:49.000 036 33356.08 373.23 2316.38 29.80 2012-02-05 19:56:50.000 036 33356.03 373.28 2316.31 29.80 2012-02-05 19:56:51.000 036 33356.07 373.26 2316.42 29.81 2012-02-05 19:56:52.000 036 33355.96 373.29 2316.40 29.81 2012-02-05 19:56:53.000 036 33355.94 373.30 2316.40 29.81 2012-02-05 19:56:54.000 036 33355.96 373.23 2316.42 29.81 2012-02-05 19:56:55.000 036 33356.02 373.31 2316.40 29.80 2012-02-05 19:56:56.000 036 33355.97 373.27 2316.46 29.81 2012-02-05 19:56:57.000 036 33355.88 373.31 2316.32 29.81 2012-02-05 19:56:58.000 036 33355.86 373.31 2316.37 29.80 2012-02-05 19:56:59.000 036 33355.87 373.31 2316.37 29.80 2012-02-05 19:57:00.000 036 33355.99 373.28 2316.41 29.81 2012-02-05 19:57:01.000 036 33355.89 373.30 2316.44 29.81 2012-02-05 19:57:02.000 036 33355.90 373.35 2316.31 29.81 2012-02-05 19:57:03.000 036 33355.82 373.32 2316.41 29.81 2012-02-05 19:57:04.000 036 33356.05 373.31 2316.37 29.81 2012-02-05 19:57:05.000 036 33355.89 373.30 2316.38 29.80 2012-02-05 19:57:06.000 036 33355.87 373.30 2316.41 29.81 2012-02-05 19:57:07.000 036 33355.87 373.28 2316.43 29.81 2012-02-05 19:57:08.000 036 33355.85 373.30 2316.41 29.81 2012-02-05 19:57:09.000 036 33355.90 373.29 2316.57 29.81 2012-02-05 19:57:10.000 036 33355.84 373.32 2316.49 29.81 2012-02-05 19:57:11.000 036 33355.90 373.30 2316.46 29.81 2012-02-05 19:57:12.000 036 33355.85 373.33 2316.53 29.81 2012-02-05 19:57:12.000 036 33355.84 373.28 2316.43 29.81 2012-02-05 19:57:14.000 036 33355.82 373.31 2316.43 29.81 2012-02-05 19:57:15.000 036 33355.91 373.27 2316.44 29.81 2012-02-05 19:57:16.000 036 33355.84 373.28 2316.35 29.81 2012-02-05 19:57:17.000 036 33355.81 373.29 2316.34 29.81 2012-02-05 19:57:18.000 036 33355.84 373.32 2316.42 29.81 2012-02-05 19:57:19.000 036 33355.86 373.30 2316.34 29.81 2012-02-05 19:57:20.000 036 33355.84 373.28 2316.44 29.81 2012-02-05 19:57:21.000 036 33355.94 373.26 2316.45 29.81 2012-02-05 19:57:22.000 036 33355.75 373.27 2316.47 29.81 2012-02-05 19:57:23.000 036 33355.79 373.27 2316.50 29.81 2012-02-05 19:57:24.000 036 33355.88 373.29 2316.39 29.81 2012-02-05 19:57:25.000 036 33355.84 373.25 2316.35 29.81 2012-02-05 19:57:25.000 036 33355.75 373.25 2316.46 29.81 2012-02-05 19:57:27.000 036 33355.90 373.27 2316.44 29.81 2012-02-05 19:57:28.000 036 33355.91 373.25 2316.38 29.81 2012-02-05 19:57:29.000 036 33355.88 373.25 2316.35 29.81 2012-02-05 19:57:30.000 036 33355.90 373.22 2316.53 29.81 2012-02-05 19:57:31.000 036 33355.82 373.25 2316.41 29.81 2012-02-05 19:57:32.000 036 33355.79 373.25 2316.38 29.81 2012-02-05 19:57:33.000 036 33355.94 373.25 2316.43 29.81 2012-02-05 19:57:34.000 036 33355.97 373.27 2316.41 29.81 2012-02-05 19:57:35.000 036 33355.93 373.26 2316.42 29.81 2012-02-05 19:57:36.000 036 33355.87 373.25 2316.41 29.81 2012-02-05 19:57:37.000 036 33355.87 373.25 2316.47 29.81 2012-02-05 19:57:38.000 036 33355.92 373.26 2316.42 29.81 2012-02-05 19:57:39.000 036 33355.93 373.28 2316.47 29.81 2012-02-05 19:57:40.000 036 33355.77 373.27 2316.47 29.81 2012-02-05 19:57:41.000 036 33355.91 373.30 2316.41 29.81 2012-02-05 19:57:42.000 036 33355.84 373.25 2316.38 29.81 2012-02-05 19:57:43.000 036 33355.77 373.28 2316.43 29.81 2012-02-05 19:57:44.000 036 33355.80 373.22 2316.45 29.81 2012-02-05 19:57:45.000 036 33355.79 373.28 2316.49 29.81 2012-02-05 19:57:46.000 036 33355.82 373.27 2316.45 29.81 2012-02-05 19:57:47.000 036 33355.79 373.23 2316.47 29.81 2012-02-05 19:57:48.000 036 33355.84 373.29 2316.43 29.81 2012-02-05 19:57:49.000 036 33355.69 373.27 2316.41 29.81 2012-02-05 19:57:50.000 036 33355.77 373.27 2316.44 29.81 2012-02-05 19:57:51.000 036 33355.74 373.29 2316.41 29.81 2012-02-05 19:57:52.000 036 33355.84 373.29 2316.44 29.81 2012-02-05 19:57:53.000 036 33355.72 373.29 2316.43 29.81 2012-02-05 19:57:54.000 036 33355.68 373.27 2316.31 29.81 2012-02-05 19:57:55.000 036 33355.73 373.31 2316.40 29.81 2012-02-05 19:57:56.000 036 33355.64 373.33 2316.43 29.81 2012-02-05 19:57:57.000 036 33355.77 373.36 2316.42 29.81 2012-02-05 19:57:58.000 036 33355.63 373.32 2316.45 29.81 2012-02-05 19:57:59.000 036 33355.62 373.31 2316.39 29.81 2012-02-05 19:58:00.000 036 33355.69 373.36 2316.35 29.81 2012-02-05 19:58:01.000 036 33355.60 373.35 2316.40 29.81 2012-02-05 19:58:02.000 036 33355.56 373.34 2316.43 29.81 2012-02-05 19:58:03.000 036 33355.69 373.36 2316.44 29.81 2012-02-05 19:58:04.000 036 33355.54 373.32 2316.44 29.81 2012-02-05 19:58:05.000 036 33355.44 373.30 2316.47 29.81 2012-02-05 19:58:06.000 036 33355.56 373.34 2316.40 29.81 2012-02-05 19:58:06.000 036 33355.56 373.37 2316.40 29.81 2012-02-05 19:58:08.000 036 33355.58 373.34 2316.50 29.81 2012-02-05 19:58:09.000 036 33355.56 373.33 2316.43 29.81 2012-02-05 19:58:10.000 036 33355.62 373.34 2316.46 29.81 2012-02-05 19:58:11.000 036 33355.58 373.34 2316.47 29.81 2012-02-05 19:58:12.000 036 33355.58 373.30 2316.54 29.81 2012-02-05 19:58:13.000 036 33355.57 373.36 2316.49 29.81 2012-02-05 19:58:14.000 036 33355.61 373.32 2316.40 29.81 2012-02-05 19:58:15.000 036 33355.57 373.32 2316.49 29.81 2012-02-05 19:58:16.000 036 33355.59 373.33 2316.48 29.81 2012-02-05 19:58:17.000 036 33355.54 373.29 2316.47 29.81 2012-02-05 19:58:18.000 036 33355.58 373.36 2316.41 29.81 2012-02-05 19:58:19.000 036 33355.62 373.35 2316.43 29.81 2012-02-05 19:58:19.000 036 33355.62 373.35 2316.33 29.81 2012-02-05 19:58:21.000 036 33355.50 373.30 2316.34 29.81 2012-02-05 19:58:22.000 036 33355.58 373.31 2316.43 29.81 2012-02-05 19:58:23.000 036 33355.62 373.30 2316.48 29.81 2012-02-05 19:58:24.000 036 33355.58 373.34 2316.45 29.81 2012-02-05 19:58:25.000 036 33355.56 373.33 2316.46 29.81 2012-02-05 19:58:26.000 036 33355.49 373.33 2316.41 29.81 2012-02-05 19:58:27.000 036 33355.55 373.33 2316.45 29.81 2012-02-05 19:58:28.000 036 33355.54 373.38 2316.51 29.81 2012-02-05 19:58:29.000 036 33355.53 373.33 2316.44 29.81 2012-02-05 19:58:30.000 036 33355.59 373.35 2316.47 29.81 2012-02-05 19:58:31.000 036 33355.61 373.36 2316.39 29.81 2012-02-05 19:58:32.000 036 33355.53 373.32 2316.37 29.81 2012-02-05 19:58:33.000 036 33355.55 373.35 2316.39 29.81 2012-02-05 19:58:34.000 036 33355.53 373.33 2316.42 29.81 2012-02-05 19:58:35.000 036 33355.49 373.31 2316.46 29.81 2012-02-05 19:58:36.000 036 33355.58 373.32 2316.45 29.81 2012-02-05 19:58:37.000 036 33355.54 373.34 2316.46 29.81 2012-02-05 19:58:38.000 036 33355.61 373.32 2316.47 29.81 2012-02-05 19:58:39.000 036 33355.50 373.29 2316.47 29.81 2012-02-05 19:58:40.000 036 33355.55 373.37 2316.41 29.81 2012-02-05 19:58:41.000 036 33355.50 373.33 2316.40 29.81 2012-02-05 19:58:42.000 036 33355.53 373.33 2316.50 29.81 2012-02-05 19:58:43.000 036 33355.46 373.34 2316.48 29.81 2012-02-05 19:58:44.000 036 33355.47 373.33 2316.46 29.81 2012-02-05 19:58:45.000 036 33355.53 373.35 2316.42 29.81 2012-02-05 19:58:46.000 036 33355.45 373.33 2316.47 29.81 2012-02-05 19:58:47.000 036 33355.51 373.33 2316.37 29.81 2012-02-05 19:58:48.000 036 33355.50 373.33 2316.37 29.81 2012-02-05 19:58:49.000 036 33355.45 373.34 2316.40 29.81 2012-02-05 19:58:50.000 036 33355.42 373.40 2316.36 29.81 2012-02-05 19:58:51.000 036 33355.45 373.39 2316.34 29.81 2012-02-05 19:58:52.000 036 33355.45 373.35 2316.45 29.81 2012-02-05 19:58:53.000 036 33355.43 373.35 2316.42 29.81 2012-02-05 19:58:54.000 036 33355.51 373.31 2316.44 29.81 2012-02-05 19:58:55.000 036 33355.43 373.39 2316.41 29.81 2012-02-05 19:58:56.000 036 33355.38 373.39 2316.40 29.81 2012-02-05 19:58:57.000 036 33355.34 373.34 2316.47 29.81 2012-02-05 19:58:58.000 036 33355.34 373.37 2316.45 29.81 2012-02-05 19:58:59.000 036 33355.40 373.36 2316.40 29.81 2012-02-05 19:59:00.000 036 33355.36 373.38 2316.41 29.81 2012-02-05 19:59:00.000 036 33355.32 373.39 2316.49 29.81 2012-02-05 19:59:02.000 036 33355.32 373.36 2316.37 29.81 2012-02-05 19:59:03.000 036 33355.41 373.38 2316.50 29.81 2012-02-05 19:59:04.000 036 33355.44 373.42 2316.41 29.81 2012-02-05 19:59:05.000 036 33355.35 373.38 2316.35 29.81 2012-02-05 19:59:06.000 036 33355.41 373.38 2316.45 29.81 2012-02-05 19:59:07.000 036 33355.41 373.39 2316.41 29.81 2012-02-05 19:59:08.000 036 33355.35 373.38 2316.49 29.81 2012-02-05 19:59:09.000 036 33355.34 373.42 2316.48 29.81 2012-02-05 19:59:10.000 036 33355.40 373.37 2316.47 29.81 2012-02-05 19:59:11.000 036 33355.34 373.37 2316.46 29.81 2012-02-05 19:59:12.000 036 33355.41 373.38 2316.51 29.81 2012-02-05 19:59:13.000 036 33355.34 373.35 2316.44 29.81 2012-02-05 19:59:13.000 036 33355.37 373.36 2316.42 29.81 2012-02-05 19:59:15.000 036 33355.38 373.40 2316.44 29.81 2012-02-05 19:59:16.000 036 33355.45 373.37 2316.36 29.81 2012-02-05 19:59:17.000 036 33355.31 373.37 2316.44 29.81 2012-02-05 19:59:18.000 036 33355.29 373.35 2316.45 29.81 2012-02-05 19:59:19.000 036 33355.41 373.35 2316.42 29.81 2012-02-05 19:59:20.000 036 33355.40 373.33 2316.47 29.81 2012-02-05 19:59:21.000 036 33355.34 373.34 2316.42 29.81 2012-02-05 19:59:22.000 036 33355.36 373.38 2316.39 29.81 2012-02-05 19:59:23.000 036 33355.34 373.33 2316.40 29.81 2012-02-05 19:59:24.000 036 33355.42 373.38 2316.42 29.81 2012-02-05 19:59:25.000 036 33355.40 373.36 2316.45 29.81 2012-02-05 19:59:26.000 036 33355.37 373.35 2316.37 29.81 2012-02-05 19:59:27.000 036 33355.40 373.34 2316.35 29.81 2012-02-05 19:59:28.000 036 33355.40 373.35 2316.41 29.81 2012-02-05 19:59:29.000 036 33355.34 373.36 2316.41 29.81 2012-02-05 19:59:30.000 036 33355.35 373.36 2316.44 29.81 2012-02-05 19:59:31.000 036 33355.51 373.34 2316.38 29.81 2012-02-05 19:59:32.000 036 33355.40 373.36 2316.40 29.81 2012-02-05 19:59:33.000 036 33355.32 373.35 2316.44 29.81 2012-02-05 19:59:34.000 036 33355.38 373.38 2316.37 29.81 2012-02-05 19:59:35.000 036 33355.37 373.36 2316.36 29.81 2012-02-05 19:59:36.000 036 33355.26 373.38 2316.49 29.81 2012-02-05 19:59:37.000 036 33355.41 373.34 2316.43 29.81 2012-02-05 19:59:38.000 036 33355.44 373.40 2316.40 29.81 2012-02-05 19:59:39.000 036 33355.44 373.33 2316.38 29.81 2012-02-05 19:59:40.000 036 33355.33 373.36 2316.35 29.81 2012-02-05 19:59:41.000 036 33355.37 373.35 2316.32 29.81 2012-02-05 19:59:42.000 036 33355.41 373.36 2316.41 29.81 2012-02-05 19:59:43.000 036 33355.36 373.35 2316.41 29.81 2012-02-05 19:59:44.000 036 33355.22 373.41 2316.44 29.81 2012-02-05 19:59:45.000 036 33355.33 373.41 2316.40 29.81 2012-02-05 19:59:46.000 036 33355.30 373.42 2316.38 29.81 2012-02-05 19:59:47.000 036 33355.31 373.36 2316.43 29.81 2012-02-05 19:59:48.000 036 33355.37 373.42 2316.49 29.81 2012-02-05 19:59:49.000 036 33355.26 373.44 2316.43 29.81 2012-02-05 19:59:50.000 036 33355.31 373.39 2316.40 29.81 2012-02-05 19:59:51.000 036 33355.20 373.42 2316.37 29.81 2012-02-05 19:59:52.000 036 33355.33 373.40 2316.43 29.81 2012-02-05 19:59:53.000 036 33355.26 373.38 2316.44 29.81 2012-02-05 19:59:54.000 036 33355.27 373.44 2316.42 29.81 2012-02-05 19:59:54.000 036 33355.32 373.41 2316.41 29.81 2012-02-05 19:59:56.000 036 33355.27 373.42 2316.42 29.81 2012-02-05 19:59:57.000 036 33355.24 373.43 2316.41 29.81 2012-02-05 19:59:58.000 036 33355.21 373.42 2316.40 29.81 2012-02-05 19:59:59.000 036 33355.18 373.42 2316.37 29.81 2012-02-05 20:00:00.000 036 33355.27 373.42 2316.40 29.81 2012-02-05 20:00:01.000 036 33355.22 373.43 2316.38 29.81 2012-02-05 20:00:02.000 036 33355.15 373.39 2316.43 29.81 2012-02-05 20:00:03.000 036 33355.18 373.47 2316.40 29.81 2012-02-05 20:00:04.000 036 33355.10 373.41 2316.41 29.81 2012-02-05 20:00:05.000 036 33355.24 373.42 2316.41 29.81 2012-02-05 20:00:06.000 036 33355.23 373.42 2316.51 29.81 2012-02-05 20:00:07.000 036 33355.16 373.42 2316.34 29.81 2012-02-05 20:00:07.000 036 33355.15 373.42 2316.42 29.81 2012-02-05 20:00:09.000 036 33355.13 373.41 2316.40 29.81 2012-02-05 20:00:10.000 036 33355.20 373.43 2316.43 29.81 2012-02-05 20:00:11.000 036 33355.18 373.42 2316.40 29.81 2012-02-05 20:00:12.000 036 33355.24 373.40 2316.47 29.81 2012-02-05 20:00:13.000 036 33355.12 373.42 2316.41 29.81 2012-02-05 20:00:14.000 036 33355.01 373.38 2316.48 29.81 2012-02-05 20:00:15.000 036 33355.21 373.44 2316.47 29.81 2012-02-05 20:00:16.000 036 33355.15 373.42 2316.43 29.81 2012-02-05 20:00:17.000 036 33355.18 373.41 2316.45 29.81 2012-02-05 20:00:18.000 036 33355.13 373.44 2316.46 29.81 2012-02-05 20:00:19.000 036 33355.09 373.41 2316.44 29.81 2012-02-05 20:00:20.000 036 33355.04 373.44 2316.41 29.81 2012-02-05 20:00:21.000 036 33355.13 373.36 2316.44 29.81 2012-02-05 20:00:22.000 036 33355.10 373.47 2316.45 29.81 2012-02-05 20:00:23.000 036 33355.02 373.45 2316.40 29.81 2012-02-05 20:00:24.000 036 33355.08 373.47 2316.45 29.81 2012-02-05 20:00:25.000 036 33355.10 373.45 2316.47 29.81 2012-02-05 20:00:26.000 036 33355.15 373.39 2316.41 29.81 2012-02-05 20:00:27.000 036 33355.06 373.42 2316.46 29.81 2012-02-05 20:00:28.000 036 33355.18 373.44 2316.36 29.81 2012-02-05 20:00:29.000 036 33355.10 373.39 2316.39 29.81 2012-02-05 20:00:30.000 036 33355.02 373.42 2316.46 29.81 2012-02-05 20:00:31.000 036 33355.10 373.43 2316.44 29.81 2012-02-05 20:00:32.000 036 33355.05 373.42 2316.43 29.81 2012-02-05 20:00:33.000 036 33355.10 373.46 2316.44 29.81 2012-02-05 20:00:34.000 036 33355.11 373.47 2316.49 29.81 2012-02-05 20:00:35.000 036 33355.04 373.47 2316.44 29.81 2012-02-05 20:00:36.000 036 33355.01 373.44 2316.42 29.81 2012-02-05 20:00:37.000 036 33355.08 373.43 2316.41 29.81 2012-02-05 20:00:38.000 036 33354.99 373.44 2316.40 29.81 2012-02-05 20:00:39.000 036 33355.03 373.45 2316.45 29.81 2012-02-05 20:00:40.000 036 33355.07 373.42 2316.43 29.81 2012-02-05 20:00:41.000 036 33355.04 373.42 2316.43 29.81 2012-02-05 20:00:42.000 036 33355.06 373.40 2316.46 29.81 2012-02-05 20:00:43.000 036 33355.09 373.44 2316.43 29.81 2012-02-05 20:00:44.000 036 33355.07 373.40 2316.44 29.81 2012-02-05 20:00:45.000 036 33355.04 373.43 2316.47 29.81 2012-02-05 20:00:46.000 036 33355.01 373.44 2316.36 29.81 2012-02-05 20:00:47.000 036 33355.05 373.47 2316.38 29.81 2012-02-05 20:00:48.000 036 33355.11 373.45 2316.44 29.81 2012-02-05 20:00:48.000 036 33355.07 373.41 2316.50 29.81 2012-02-05 20:00:50.000 036 33355.01 373.42 2316.50 29.81 2012-02-05 20:00:51.000 036 33355.13 373.41 2316.42 29.81 2012-02-05 20:00:52.000 036 33355.06 373.45 2316.42 29.81 2012-02-05 20:00:53.000 036 33355.07 373.43 2316.39 29.81 2012-02-05 20:00:54.000 036 33355.07 373.49 2316.38 29.81 2012-02-05 20:00:55.000 036 33355.09 373.48 2316.48 29.81 2012-02-05 20:00:56.000 036 33355.07 373.47 2316.43 29.81 2012-02-05 20:00:57.000 036 33354.98 373.49 2316.40 29.81 2012-02-05 20:00:58.000 036 33354.99 373.50 2316.35 29.81 2012-02-05 20:00:59.000 036 33354.99 373.47 2316.34 29.81 2012-02-05 20:01:00.000 036 33354.96 373.46 2316.41 29.81 2012-02-05 20:01:01.000 036 33355.00 373.47 2316.51 29.81 2012-02-05 20:01:01.000 036 33354.87 373.45 2316.48 29.81 2012-02-05 20:01:03.000 036 33355.07 373.47 2316.32 29.81 2012-02-05 20:01:04.000 036 33354.96 373.50 2316.44 29.81 2012-02-05 20:01:05.000 036 33354.97 373.51 2316.48 29.81 2012-02-05 20:01:06.000 036 33355.03 373.48 2316.43 29.81 2012-02-05 20:01:07.000 036 33354.98 373.46 2316.40 29.81 2012-02-05 20:01:08.000 036 33354.97 373.42 2316.40 29.81 2012-02-05 20:01:09.000 036 33354.99 373.49 2316.38 29.81 2012-02-05 20:01:10.000 036 33354.94 373.41 2316.42 29.81 2012-02-05 20:01:11.000 036 33354.97 373.44 2316.47 29.81 2012-02-05 20:01:12.000 036 33355.00 373.46 2316.45 29.81 2012-02-05 20:01:13.000 036 33355.03 373.42 2316.40 29.81 2012-02-05 20:01:14.000 036 33354.94 373.44 2316.43 29.81 2012-02-05 20:01:15.000 036 33354.99 373.43 2316.48 29.81 2012-02-05 20:01:16.000 036 33354.92 373.45 2316.37 29.81 2012-02-05 20:01:17.000 036 33354.95 373.50 2316.41 29.81 2012-02-05 20:01:18.000 036 33354.97 373.50 2316.37 29.81 2012-02-05 20:01:19.000 036 33355.00 373.46 2316.50 29.81 2012-02-05 20:01:20.000 036 33354.97 373.46 2316.35 29.81 2012-02-05 20:01:21.000 036 33355.00 373.44 2316.51 29.81 2012-02-05 20:01:22.000 036 33354.91 373.46 2316.36 29.81 2012-02-05 20:01:23.000 036 33354.95 373.47 2316.39 29.81 2012-02-05 20:01:24.000 036 33354.88 373.47 2316.44 29.81 2012-02-05 20:01:25.000 036 33354.90 373.42 2316.44 29.81 2012-02-05 20:01:26.000 036 33354.87 373.48 2316.41 29.81 2012-02-05 20:01:27.000 036 33354.84 373.49 2316.40 29.81 2012-02-05 20:01:28.000 036 33354.87 373.48 2316.34 29.81 2012-02-05 20:01:29.000 036 33354.91 373.47 2316.40 29.81 2012-02-05 20:01:30.000 036 33354.85 373.44 2316.44 29.81 2012-02-05 20:01:31.000 036 33354.87 373.51 2316.35 29.81 2012-02-05 20:01:32.000 036 33354.91 373.48 2316.41 29.81 2012-02-05 20:01:33.000 036 33354.93 373.48 2316.43 29.81 2012-02-05 20:01:34.000 036 33354.96 373.45 2316.36 29.81 2012-02-05 20:01:35.000 036 33354.96 373.49 2316.33 29.81 2012-02-05 20:01:36.000 036 33354.89 373.54 2316.41 29.81 2012-02-05 20:01:37.000 036 33354.94 373.44 2316.40 29.81 2012-02-05 20:01:38.000 036 33354.90 373.50 2316.38 29.81 2012-02-05 20:01:39.000 036 33354.87 373.50 2316.42 29.81 2012-02-05 20:01:40.000 036 33354.98 373.51 2316.40 29.81 2012-02-05 20:01:41.000 036 33354.90 373.55 2316.38 29.81 2012-02-05 20:01:42.000 036 33354.89 373.53 2316.43 29.81 2012-02-05 20:01:42.000 036 33354.79 373.51 2316.42 29.81 2012-02-05 20:01:44.000 036 33354.85 373.53 2316.40 29.81 2012-02-05 20:01:45.000 036 33354.87 373.57 2316.43 29.81 2012-02-05 20:01:46.000 036 33354.87 373.51 2316.46 29.81 2012-02-05 20:01:47.000 036 33354.87 373.45 2316.38 29.81 2012-02-05 20:01:48.000 036 33354.81 373.55 2316.38 29.81 2012-02-05 20:01:49.000 036 33354.81 373.52 2316.38 29.81 2012-02-05 20:01:50.000 036 33354.88 373.49 2316.35 29.81 2012-02-05 20:01:51.000 036 33354.83 373.52 2316.41 29.81 2012-02-05 20:01:52.000 036 33354.82 373.43 2316.44 29.81 2012-02-05 20:01:53.000 036 33354.75 373.47 2316.45 29.81 2012-02-05 20:01:54.000 036 33354.83 373.55 2316.48 29.81 2012-02-05 20:01:55.000 036 33354.84 373.51 2316.43 29.81 2012-02-05 20:01:55.000 036 33354.85 373.52 2316.43 29.81 2012-02-05 20:01:57.000 036 33354.86 373.55 2316.44 29.81 2012-02-05 20:01:58.000 036 33354.86 373.53 2316.50 29.81 2012-02-05 20:01:59.000 036 33354.87 373.54 2316.47 29.81 2012-02-05 20:02:00.000 036 33354.90 373.50 2316.44 29.81 2012-02-05 20:02:01.000 036 33354.87 373.52 2316.47 29.81 2012-02-05 20:02:02.000 036 33354.88 373.48 2316.37 29.81 2012-02-05 20:02:03.000 036 33354.88 373.54 2316.42 29.81 2012-02-05 20:02:04.000 036 33354.75 373.53 2316.36 29.81 2012-02-05 20:02:05.000 036 33354.81 373.51 2316.40 29.81 2012-02-05 20:02:06.000 036 33354.74 373.52 2316.43 29.81 2012-02-05 20:02:07.000 036 33354.82 373.52 2316.46 29.81 2012-02-05 20:02:08.000 036 33354.92 373.54 2316.39 29.81 2012-02-05 20:02:09.000 036 33354.69 373.53 2316.41 29.81 2012-02-05 20:02:10.000 036 33354.87 373.52 2316.38 29.81 2012-02-05 20:02:11.000 036 33354.76 373.52 2316.39 29.81 2012-02-05 20:02:12.000 036 33354.84 373.54 2316.39 29.81 2012-02-05 20:02:13.000 036 33354.80 373.57 2316.35 29.81 2012-02-05 20:02:14.000 036 33354.78 373.54 2316.40 29.81 2012-02-05 20:02:15.000 036 33354.95 373.59 2316.33 29.81 2012-02-05 20:02:16.000 036 33354.81 373.57 2316.43 29.81 2012-02-05 20:02:17.000 036 33354.79 373.55 2316.39 29.81 2012-02-05 20:02:18.000 036 33354.81 373.55 2316.40 29.81 2012-02-05 20:02:19.000 036 33354.85 373.56 2316.41 29.81 2012-02-05 20:02:20.000 036 33354.76 373.55 2316.43 29.81 2012-02-05 20:02:21.000 036 33354.68 373.51 2316.50 29.81 2012-02-05 20:02:22.000 036 33354.82 373.50 2316.41 29.81 2012-02-05 20:02:23.000 036 33354.74 373.55 2316.35 29.81 2012-02-05 20:02:24.000 036 33354.74 373.55 2316.40 29.81 2012-02-05 20:02:25.000 036 33354.81 373.56 2316.37 29.81 2012-02-05 20:02:26.000 036 33354.79 373.55 2316.40 29.81 2012-02-05 20:02:27.000 036 33354.83 373.56 2316.43 29.81 2012-02-05 20:02:28.000 036 33354.85 373.57 2316.43 29.81 2012-02-05 20:02:29.000 036 33354.85 373.56 2316.41 29.81 2012-02-05 20:02:30.000 036 33354.80 373.56 2316.35 29.81 2012-02-05 20:02:31.000 036 33354.86 373.56 2316.50 29.81 2012-02-05 20:02:32.000 036 33354.80 373.57 2316.40 29.81 2012-02-05 20:02:33.000 036 33354.74 373.50 2316.41 29.81 2012-02-05 20:02:34.000 036 33354.77 373.54 2316.47 29.81 2012-02-05 20:02:35.000 036 33354.87 373.58 2316.35 29.81 2012-02-05 20:02:36.000 036 33354.76 373.57 2316.35 29.81 2012-02-05 20:02:36.000 036 33354.83 373.52 2316.35 29.81 2012-02-05 20:02:38.000 036 33354.83 373.56 2316.40 29.81 2012-02-05 20:02:39.000 036 33354.78 373.53 2316.32 29.81 2012-02-05 20:02:40.000 036 33354.73 373.54 2316.47 29.81 2012-02-05 20:02:41.000 036 33354.70 373.53 2316.41 29.81 2012-02-05 20:02:42.000 036 33354.69 373.56 2316.44 29.81 2012-02-05 20:02:43.000 036 33354.79 373.51 2316.41 29.81 2012-02-05 20:02:44.000 036 33354.79 373.57 2316.44 29.81 2012-02-05 20:02:45.000 036 33354.77 373.54 2316.33 29.81 2012-02-05 20:02:46.000 036 33354.80 373.49 2316.42 29.81 2012-02-05 20:02:47.000 036 33354.84 373.52 2316.47 29.81 2012-02-05 20:02:48.000 036 33354.72 373.55 2316.50 29.81 2012-02-05 20:02:49.000 036 33354.69 373.54 2316.45 29.81 2012-02-05 20:02:49.000 036 33354.75 373.56 2316.40 29.81 2012-02-05 20:02:51.000 036 33354.78 373.56 2316.43 29.81 2012-02-05 20:02:52.000 036 33354.72 373.55 2316.50 29.81 2012-02-05 20:02:53.000 036 33354.86 373.60 2316.43 29.81 2012-02-05 20:02:54.000 036 33354.74 373.60 2316.45 29.81 2012-02-05 20:02:55.000 036 33354.78 373.56 2316.43 29.81 2012-02-05 20:02:56.000 036 33354.74 373.59 2316.38 29.81 2012-02-05 20:02:57.000 036 33354.83 373.58 2316.40 29.81 2012-02-05 20:02:58.000 036 33354.64 373.58 2316.38 29.81 2012-02-05 20:02:59.000 036 33354.75 373.55 2316.46 29.81 2012-02-05 20:03:00.000 036 33354.68 373.60 2316.44 29.81 2012-02-05 20:03:01.000 036 33354.76 373.60 2316.41 29.81 2012-02-05 20:03:02.000 036 33354.68 373.58 2316.34 29.81 2012-02-05 20:03:03.000 036 33354.75 373.59 2316.44 29.81 2012-02-05 20:03:04.000 036 33354.76 373.61 2316.38 29.81 2012-02-05 20:03:05.000 036 33354.79 373.63 2316.43 29.81 2012-02-05 20:03:06.000 036 33354.78 373.64 2316.49 29.81 2012-02-05 20:03:07.000 036 33354.76 373.59 2316.45 29.81 2012-02-05 20:03:08.000 036 33354.85 373.63 2316.44 29.81 2012-02-05 20:03:09.000 036 33354.78 373.58 2316.43 29.81 2012-02-05 20:03:10.000 036 33354.79 373.60 2316.49 29.81 2012-02-05 20:03:11.000 036 33354.80 373.63 2316.53 29.81 2012-02-05 20:03:12.000 036 33354.81 373.66 2316.49 29.81 2012-02-05 20:03:13.000 036 33354.77 373.64 2316.50 29.81 2012-02-05 20:03:14.000 036 33354.85 373.62 2316.43 29.81 2012-02-05 20:03:15.000 036 33354.79 373.62 2316.48 29.81 2012-02-05 20:03:16.000 036 33354.87 373.65 2316.42 29.81 2012-02-05 20:03:17.000 036 33354.87 373.63 2316.43 29.81 2012-02-05 20:03:18.000 036 33354.74 373.68 2316.34 29.81 2012-02-05 20:03:19.000 036 33354.81 373.63 2316.45 29.81 2012-02-05 20:03:20.000 036 33354.80 373.64 2316.40 29.81 2012-02-05 20:03:21.000 036 33354.82 373.64 2316.57 29.81 2012-02-05 20:03:22.000 036 33354.84 373.64 2316.42 29.81 2012-02-05 20:03:23.000 036 33354.79 373.67 2316.45 29.81 2012-02-05 20:03:24.000 036 33354.79 373.69 2316.36 29.81 2012-02-05 20:03:25.000 036 33354.80 373.69 2316.38 29.81 2012-02-05 20:03:26.000 036 33354.78 373.69 2316.43 29.81 2012-02-05 20:03:27.000 036 33354.90 373.69 2316.36 29.81 2012-02-05 20:03:28.000 036 33354.67 373.71 2316.41 29.81 2012-02-05 20:03:29.000 036 33354.79 373.74 2316.38 29.81 2012-02-05 20:03:30.000 036 33354.70 373.73 2316.44 29.81 2012-02-05 20:03:30.000 036 33354.67 373.74 2316.49 29.81 2012-02-05 20:03:32.000 036 33354.63 373.73 2316.41 29.81 2012-02-05 20:03:33.000 036 33354.64 373.72 2316.39 29.81 2012-02-05 20:03:34.000 036 33354.66 373.70 2316.47 29.81 2012-02-05 20:03:35.000 036 33354.61 373.74 2316.29 29.81 2012-02-05 20:03:36.000 036 33354.56 373.77 2316.32 29.81 2012-02-05 20:03:37.000 036 33354.66 373.77 2316.49 29.81 2012-02-05 20:03:38.000 036 33354.47 373.80 2316.37 29.81 2012-02-05 20:03:39.000 036 33354.45 373.75 2316.51 29.81 2012-02-05 20:03:40.000 036 33354.54 373.74 2316.39 29.81 2012-02-05 20:03:41.000 036 33354.58 373.77 2316.40 29.81 2012-02-05 20:03:42.000 036 33354.54 373.76 2316.41 29.81 2012-02-05 20:03:43.000 036 33354.39 373.75 2316.47 29.81 2012-02-05 20:03:43.000 036 33354.51 373.82 2316.40 29.81 2012-02-05 20:03:45.000 036 33354.43 373.73 2316.51 29.81 2012-02-05 20:03:46.000 036 33354.51 373.75 2316.44 29.81 2012-02-05 20:03:47.000 036 33354.39 373.77 2316.43 29.81 2012-02-05 20:03:48.000 036 33354.41 373.75 2316.47 29.81 2012-02-05 20:03:49.000 036 33354.43 373.82 2316.49 29.81 2012-02-05 20:03:50.000 036 33354.41 373.74 2316.45 29.81 2012-02-05 20:03:51.000 036 33354.39 373.76 2316.49 29.81 2012-02-05 20:03:52.000 036 33354.43 373.76 2316.45 29.81 2012-02-05 20:03:53.000 036 33354.38 373.77 2316.47 29.81 2012-02-05 20:03:54.000 036 33354.36 373.73 2316.49 29.81 2012-02-05 20:03:55.000 036 33354.45 373.72 2316.53 29.81 2012-02-05 20:03:56.000 036 33354.43 373.76 2316.50 29.81 2012-02-05 20:03:57.000 036 33354.38 373.74 2316.45 29.81 2012-02-05 20:03:58.000 036 33354.42 373.75 2316.55 29.81 2012-02-05 20:03:59.000 036 33354.41 373.75 2316.59 29.81 2012-02-05 20:04:00.000 036 33354.38 373.74 2316.50 29.81 2012-02-05 20:04:01.000 036 33354.43 373.72 2316.49 29.81 2012-02-05 20:04:02.000 036 33354.39 373.75 2316.59 29.81 2012-02-05 20:04:03.000 036 33354.46 373.73 2316.41 29.81 2012-02-05 20:04:04.000 036 33354.53 373.69 2316.47 29.81 2012-02-05 20:04:05.000 036 33354.55 373.69 2316.49 29.81 2012-02-05 20:04:06.000 036 33354.50 373.69 2316.46 29.81 2012-02-05 20:04:07.000 036 33354.45 373.71 2316.47 29.81 2012-02-05 20:04:08.000 036 33354.56 373.71 2316.46 29.81 2012-02-05 20:04:09.000 036 33354.57 373.73 2316.55 29.81 2012-02-05 20:04:10.000 036 33354.65 373.73 2316.50 29.81 2012-02-05 20:04:11.000 036 33354.49 373.66 2316.47 29.81 2012-02-05 20:04:12.000 036 33354.59 373.67 2316.50 29.81 2012-02-05 20:04:13.000 036 33354.61 373.69 2316.47 29.81 2012-02-05 20:04:14.000 036 33354.69 373.69 2316.49 29.81 2012-02-05 20:04:15.000 036 33354.66 373.71 2316.41 29.81 2012-02-05 20:04:16.000 036 33354.80 373.68 2316.47 29.81 2012-02-05 20:04:17.000 036 33354.64 373.69 2316.46 29.81 2012-02-05 20:04:18.000 036 33354.72 373.68 2316.44 29.81 2012-02-05 20:04:19.000 036 33354.69 373.70 2316.49 29.81 2012-02-05 20:04:20.000 036 33354.72 373.65 2316.42 29.81 2012-02-05 20:04:21.000 036 33354.74 373.66 2316.41 29.81 2012-02-05 20:04:22.000 036 33354.71 373.70 2316.48 29.81 2012-02-05 20:04:23.000 036 33354.66 373.70 2316.40 29.81 2012-02-05 20:04:24.000 036 33354.71 373.65 2316.44 29.81 2012-02-05 20:04:24.000 036 33354.69 373.67 2316.40 29.81 2012-02-05 20:04:26.000 036 33354.72 373.72 2316.24 29.81 2012-02-05 20:04:27.000 036 33354.75 373.73 2316.32 29.81 2012-02-05 20:04:28.000 036 33354.70 373.72 2316.36 29.81 2012-02-05 20:04:29.000 036 33354.78 373.70 2316.40 29.81 2012-02-05 20:04:30.000 036 33354.67 373.72 2316.37 29.81 2012-02-05 20:04:31.000 036 33354.74 373.78 2316.35 29.81 2012-02-05 20:04:32.000 036 33354.70 373.78 2316.38 29.81 2012-02-05 20:04:33.000 036 33354.74 373.77 2316.38 29.81 2012-02-05 20:04:34.000 036 33354.63 373.80 2316.34 29.81 2012-02-05 20:04:35.000 036 33354.74 373.77 2316.43 29.81 2012-02-05 20:04:36.000 036 33354.64 373.80 2316.45 29.81 2012-02-05 20:04:37.000 036 33354.71 373.80 2316.42 29.81 2012-02-05 20:04:37.000 036 33354.64 373.78 2316.35 29.81 2012-02-05 20:04:39.000 036 33354.65 373.77 2316.37 29.81 2012-02-05 20:04:40.000 036 33354.57 373.81 2316.41 29.81 2012-02-05 20:04:41.000 036 33354.65 373.85 2316.39 29.81 2012-02-05 20:04:42.000 036 33354.59 373.83 2316.35 29.81 2012-02-05 20:04:43.000 036 33354.68 373.83 2316.44 29.81 2012-02-05 20:04:44.000 036 33354.61 373.82 2316.38 29.81 2012-02-05 20:04:45.000 036 33354.66 373.75 2316.44 29.81 2012-02-05 20:04:46.000 036 33354.48 373.83 2316.38 29.81 2012-02-05 20:04:47.000 036 33354.53 373.86 2316.40 29.81 2012-02-05 20:04:48.000 036 33354.56 373.86 2316.36 29.81 2012-02-05 20:04:49.000 036 33354.46 373.86 2316.40 29.81 2012-02-05 20:04:50.000 036 33354.41 373.81 2316.42 29.81 2012-02-05 20:04:51.000 036 33354.44 373.81 2316.41 29.82 2012-02-05 20:04:52.000 036 33354.44 373.83 2316.41 29.82 2012-02-05 20:04:53.000 036 33354.48 373.85 2316.41 29.81 2012-02-05 20:04:54.000 036 33354.47 373.83 2316.44 29.81 2012-02-05 20:04:55.000 036 33354.51 373.86 2316.45 29.81 2012-02-05 20:04:56.000 036 33354.53 373.86 2316.45 29.81 2012-02-05 20:04:57.000 036 33354.45 373.78 2316.43 29.81 2012-02-05 20:04:58.000 036 33354.44 373.84 2316.32 29.81 2012-02-05 20:04:59.000 036 33354.55 373.83 2316.50 29.81 2012-02-05 20:05:00.000 036 33354.36 373.83 2316.51 29.81 2012-02-05 20:05:01.000 036 33354.43 373.80 2316.52 29.82 2012-02-05 20:05:02.000 036 33354.51 373.85 2316.47 29.82 2012-02-05 20:05:03.000 036 33354.41 373.79 2316.49 29.82 2012-02-05 20:05:04.000 036 33354.49 373.81 2316.50 29.82 2012-02-05 20:05:05.000 036 33354.41 373.81 2316.45 29.81 2012-02-05 20:05:06.000 036 33354.41 373.76 2316.45 29.81 2012-02-05 20:05:07.000 036 33354.44 373.80 2316.45 29.82 2012-02-05 20:05:08.000 036 33354.44 373.79 2316.50 29.81 2012-02-05 20:05:09.000 036 33354.45 373.78 2316.48 29.82 2012-02-05 20:05:10.000 036 33354.39 373.78 2316.49 29.82 2012-02-05 20:05:11.000 036 33354.45 373.77 2316.47 29.81 2012-02-05 20:05:12.000 036 33354.36 373.77 2316.42 29.81 2012-02-05 20:05:13.000 036 33354.45 373.80 2316.48 29.81 2012-02-05 20:05:14.000 036 33354.44 373.83 2316.53 29.82 2012-02-05 20:05:15.000 036 33354.41 373.81 2316.47 29.82 2012-02-05 20:05:16.000 036 33354.39 373.81 2316.43 29.82 2012-02-05 20:05:17.000 036 33354.56 373.83 2316.53 29.82 2012-02-05 20:05:18.000 036 33354.51 373.79 2316.51 29.82 2012-02-05 20:05:18.000 036 33354.48 373.78 2316.49 29.82 2012-02-05 20:05:20.000 036 33354.54 373.79 2316.46 29.82 2012-02-05 20:05:21.000 036 33354.57 373.76 2316.44 29.82 2012-02-05 20:05:22.000 036 33354.49 373.81 2316.40 29.82 2012-02-05 20:05:23.000 036 33354.47 373.81 2316.50 29.82 2012-02-05 20:05:24.000 036 33354.56 373.80 2316.44 29.82 2012-02-05 20:05:25.000 036 33354.53 373.80 2316.40 29.82 2012-02-05 20:05:26.000 036 33354.49 373.82 2316.45 29.82 2012-02-05 20:05:27.000 036 33354.60 373.82 2316.43 29.82 2012-02-05 20:05:28.000 036 33354.70 373.80 2316.46 29.82 2012-02-05 20:05:29.000 036 33354.72 373.80 2316.41 29.82 2012-02-05 20:05:30.000 036 33354.59 373.82 2316.51 29.82 2012-02-05 20:05:31.000 036 33354.61 373.82 2316.45 29.82 2012-02-05 20:05:31.000 036 33354.68 373.85 2316.42 29.82 2012-02-05 20:05:33.000 036 33354.63 373.83 2316.46 29.82 2012-02-05 20:05:34.000 036 33354.70 373.86 2316.39 29.82 2012-02-05 20:05:35.000 036 33354.69 373.79 2316.37 29.82 2012-02-05 20:05:36.000 036 33354.71 373.80 2316.39 29.82 2012-02-05 20:05:37.000 036 33354.75 373.81 2316.40 29.82 2012-02-05 20:05:38.000 036 33354.70 373.87 2316.39 29.82 2012-02-05 20:05:39.000 036 33354.72 373.82 2316.32 29.82 2012-02-05 20:05:40.000 036 33354.72 373.89 2316.36 29.82 2012-02-05 20:05:41.000 036 33354.82 373.86 2316.33 29.82 2012-02-05 20:05:42.000 036 33354.76 373.85 2316.27 29.82 2012-02-05 20:05:43.000 036 33354.90 373.89 2316.35 29.82 2012-02-05 20:05:44.000 036 33354.76 373.92 2316.39 29.82 2012-02-05 20:05:45.000 036 33354.75 373.88 2316.35 29.82 2012-02-05 20:05:46.000 036 33354.82 373.90 2316.29 29.82 2012-02-05 20:05:47.000 036 33354.79 373.91 2316.40 29.82 2012-02-05 20:05:48.000 036 33354.76 373.93 2316.40 29.82 2012-02-05 20:05:49.000 036 33354.75 373.90 2316.37 29.82 2012-02-05 20:05:50.000 036 33354.72 373.93 2316.38 29.82 2012-02-05 20:05:51.000 036 33354.72 373.92 2316.29 29.82 2012-02-05 20:05:52.000 036 33354.64 373.90 2316.34 29.82 2012-02-05 20:05:53.000 036 33354.72 373.94 2316.31 29.82 2012-02-05 20:05:54.000 036 33354.68 373.97 2316.31 29.82 2012-02-05 20:05:55.000 036 33354.65 374.01 2316.38 29.82 2012-02-05 20:05:56.000 036 33354.56 374.01 2316.29 29.82 2012-02-05 20:05:57.000 036 33354.60 373.92 2316.27 29.82 2012-02-05 20:05:58.000 036 33354.59 373.96 2316.42 29.82 2012-02-05 20:05:59.000 036 33354.55 374.01 2316.40 29.82 2012-02-05 20:06:00.000 036 33354.48 373.97 2316.41 29.82 2012-02-05 20:06:01.000 036 33354.48 373.98 2316.49 29.82 2012-02-05 20:06:02.000 036 33354.39 373.99 2316.44 29.82 2012-02-05 20:06:03.000 036 33354.51 373.98 2316.50 29.82 2012-02-05 20:06:04.000 036 33354.32 374.01 2316.47 29.82 2012-02-05 20:06:05.000 036 33354.40 373.98 2316.42 29.82 2012-02-05 20:06:06.000 036 33354.28 373.98 2316.38 29.82 2012-02-05 20:06:07.000 036 33354.43 374.03 2316.41 29.82 2012-02-05 20:06:08.000 036 33354.38 374.01 2316.43 29.82 2012-02-05 20:06:09.000 036 33354.33 374.00 2316.36 29.82 2012-02-05 20:06:10.000 036 33354.28 373.94 2316.44 29.82 2012-02-05 20:06:11.000 036 33354.29 374.00 2316.40 29.82 2012-02-05 20:06:12.000 036 33354.31 373.98 2316.42 29.82 2012-02-05 20:06:12.000 036 33354.28 374.01 2316.44 29.82 2012-02-05 20:06:14.000 036 33354.32 374.01 2316.41 29.82 2012-02-05 20:06:15.000 036 33354.23 373.94 2316.45 29.82 2012-02-05 20:06:16.000 036 33354.36 373.95 2316.49 29.82 2012-02-05 20:06:17.000 036 33354.35 373.94 2316.50 29.82 2012-02-05 20:06:18.000 036 33354.29 373.93 2316.49 29.82 2012-02-05 20:06:19.000 036 33354.30 373.92 2316.52 29.82 2012-02-05 20:06:20.000 036 33354.33 373.91 2316.45 29.82 2012-02-05 20:06:21.000 036 33354.33 373.92 2316.50 29.82 2012-02-05 20:06:22.000 036 33354.38 373.90 2316.43 29.82 2012-02-05 20:06:23.000 036 33354.35 373.90 2316.54 29.82 2012-02-05 20:06:24.000 036 33354.43 373.89 2316.51 29.82 2012-02-05 20:06:25.000 036 33354.37 373.90 2316.51 29.82 2012-02-05 20:06:25.000 036 33354.36 373.87 2316.51 29.82 2012-02-05 20:06:27.000 036 33354.49 373.95 2316.44 29.82 2012-02-05 20:06:28.000 036 33354.47 373.90 2316.47 29.82 2012-02-05 20:06:29.000 036 33354.30 373.90 2316.43 29.82 2012-02-05 20:06:30.000 036 33354.41 373.91 2316.48 29.82 2012-02-05 20:06:31.000 036 33354.46 373.86 2316.44 29.82 2012-02-05 20:06:32.000 036 33354.45 373.89 2316.50 29.82 2012-02-05 20:06:33.000 036 33354.39 373.93 2316.43 29.82 2012-02-05 20:06:34.000 036 33354.45 373.87 2316.53 29.82 2012-02-05 20:06:35.000 036 33354.41 373.94 2316.47 29.82 2012-02-05 20:06:36.000 036 33354.35 373.89 2316.40 29.82 2012-02-05 20:06:37.000 036 33354.39 373.94 2316.45 29.82 2012-02-05 20:06:38.000 036 33354.46 373.91 2316.47 29.82 2012-02-05 20:06:39.000 036 33354.53 373.93 2316.49 29.82 2012-02-05 20:06:40.000 036 33354.44 373.89 2316.35 29.82 2012-02-05 20:06:41.000 036 33354.36 373.90 2316.38 29.82 2012-02-05 20:06:42.000 036 33354.41 373.90 2316.39 29.82 2012-02-05 20:06:43.000 036 33354.43 373.92 2316.43 29.82 2012-02-05 20:06:44.000 036 33354.45 373.92 2316.37 29.82 2012-02-05 20:06:45.000 036 33354.38 373.89 2316.43 29.82 2012-02-05 20:06:46.000 036 33354.44 373.95 2316.39 29.82 2012-02-05 20:06:47.000 036 33354.36 373.91 2316.38 29.82 2012-02-05 20:06:48.000 036 33354.35 373.93 2316.37 29.82 2012-02-05 20:06:49.000 036 33354.40 373.93 2316.42 29.82 2012-02-05 20:06:50.000 036 33354.42 373.96 2316.38 29.82 2012-02-05 20:06:51.000 036 33354.31 373.97 2316.45 29.82 2012-02-05 20:06:52.000 036 33354.28 374.01 2316.41 29.82 2012-02-05 20:06:53.000 036 33354.34 374.01 2316.35 29.82 2012-02-05 20:06:54.000 036 33354.31 374.00 2316.41 29.82 2012-02-05 20:06:55.000 036 33354.35 374.03 2316.44 29.82 2012-02-05 20:06:56.000 036 33354.32 374.01 2316.45 29.82 2012-02-05 20:06:57.000 036 33354.31 374.01 2316.49 29.82 2012-02-05 20:06:58.000 036 33354.36 374.06 2316.44 29.82 2012-02-05 20:06:59.000 036 33354.29 374.04 2316.47 29.82 2012-02-05 20:07:00.000 036 33354.24 374.07 2316.38 29.82 2012-02-05 20:07:01.000 036 33354.35 374.05 2316.47 29.82 2012-02-05 20:07:02.000 036 33354.35 374.06 2316.38 29.82 2012-02-05 20:07:03.000 036 33354.24 374.01 2316.41 29.82 2012-02-05 20:07:04.000 036 33354.34 374.05 2316.39 29.82 2012-02-05 20:07:05.000 036 33354.17 374.09 2316.47 29.82 2012-02-05 20:07:06.000 036 33354.26 374.09 2316.41 29.82 2012-02-05 20:07:06.000 036 33354.29 374.08 2316.44 29.82 2012-02-05 20:07:08.000 036 33354.36 374.07 2316.46 29.82 2012-02-05 20:07:09.000 036 33354.29 374.09 2316.46 29.82 2012-02-05 20:07:10.000 036 33354.23 374.08 2316.44 29.82 2012-02-05 20:07:11.000 036 33354.26 374.10 2316.45 29.82 2012-02-05 20:07:12.000 036 33354.23 374.10 2316.49 29.82 2012-02-05 20:07:13.000 036 33354.28 374.07 2316.45 29.82 2012-02-05 20:07:14.000 036 33354.09 374.12 2316.49 29.82 2012-02-05 20:07:15.000 036 33354.16 374.09 2316.44 29.82 2012-02-05 20:07:16.000 036 33354.08 374.15 2316.50 29.82 2012-02-05 20:07:17.000 036 33354.21 374.12 2316.49 29.82 2012-02-05 20:07:18.000 036 33354.11 374.12 2316.47 29.82 2012-02-05 20:07:19.000 036 33354.10 374.14 2316.44 29.82 2012-02-05 20:07:19.000 036 33354.13 374.17 2316.57 29.82 2012-02-05 20:07:21.000 036 33354.16 374.20 2316.50 29.82 2012-02-05 20:07:22.000 036 33354.08 374.15 2316.51 29.82 2012-02-05 20:07:23.000 036 33354.09 374.17 2316.42 29.82 2012-02-05 20:07:24.000 036 33354.10 374.15 2316.45 29.82 2012-02-05 20:07:25.000 036 33354.13 374.23 2316.50 29.82 2012-02-05 20:07:26.000 036 33354.22 374.21 2316.45 29.82 2012-02-05 20:07:27.000 036 33354.17 374.23 2316.52 29.82 2012-02-05 20:07:28.000 036 33354.14 374.23 2316.52 29.82 2012-02-05 20:07:29.000 036 33354.17 374.26 2316.50 29.82 2012-02-05 20:07:30.000 036 33354.14 374.23 2316.46 29.82 2012-02-05 20:07:31.000 036 33354.11 374.23 2316.48 29.82 2012-02-05 20:07:32.000 036 33354.16 374.23 2316.55 29.82 2012-02-05 20:07:33.000 036 33354.26 374.27 2316.43 29.82 2012-02-05 20:07:34.000 036 33354.09 374.25 2316.52 29.82 2012-02-05 20:07:35.000 036 33354.09 374.22 2316.50 29.82 2012-02-05 20:07:36.000 036 33354.12 374.21 2316.53 29.82 2012-02-05 20:07:37.000 036 33354.17 374.20 2316.51 29.82 2012-02-05 20:07:38.000 036 33354.19 374.25 2316.50 29.82 2012-02-05 20:07:39.000 036 33354.21 374.25 2316.50 29.82 2012-02-05 20:07:40.000 036 33354.23 374.25 2316.49 29.82 2012-02-05 20:07:41.000 036 33354.19 374.25 2316.51 29.82 2012-02-05 20:07:42.000 036 33354.22 374.23 2316.45 29.82 2012-02-05 20:07:43.000 036 33354.23 374.24 2316.53 29.82 2012-02-05 20:07:44.000 036 33354.18 374.21 2316.50 29.82 2012-02-05 20:07:45.000 036 33354.10 374.26 2316.49 29.82 2012-02-05 20:07:46.000 036 33354.12 374.29 2316.60 29.82 2012-02-05 20:07:47.000 036 33354.00 374.30 2316.45 29.82 2012-02-05 20:07:48.000 036 33354.03 374.28 2316.50 29.82 2012-02-05 20:07:49.000 036 33353.92 374.29 2316.51 29.82 2012-02-05 20:07:50.000 036 33353.94 374.35 2316.54 29.82 2012-02-05 20:07:51.000 036 33354.02 374.27 2316.45 29.82 2012-02-05 20:07:52.000 036 33353.93 374.31 2316.50 29.82 2012-02-05 20:07:53.000 036 33354.15 374.30 2316.50 29.82 2012-02-05 20:07:54.000 036 33354.14 374.32 2316.59 29.82 2012-02-05 20:07:55.000 036 33354.20 374.33 2316.49 29.82 2012-02-05 20:07:56.000 036 33354.24 374.31 2316.56 29.82 2012-02-05 20:07:57.000 036 33354.26 374.31 2316.59 29.82 2012-02-05 20:07:58.000 036 33354.19 374.30 2316.55 29.82 2012-02-05 20:07:59.000 036 33354.06 374.27 2316.52 29.82 2012-02-05 20:08:00.000 036 33354.00 374.26 2316.51 29.82 2012-02-05 20:08:00.000 036 33353.77 374.29 2316.51 29.82 2012-02-05 20:08:02.000 036 33353.63 374.27 2316.50 29.82 2012-02-05 20:08:03.000 036 33353.49 374.29 2316.59 29.82 2012-02-05 20:08:04.000 036 33353.45 374.35 2316.54 29.82 2012-02-05 20:08:05.000 036 33353.46 374.33 2316.51 29.82 2012-02-05 20:08:06.000 036 33353.37 374.32 2316.57 29.82 2012-02-05 20:08:07.000 036 33353.41 374.36 2316.59 29.82 2012-02-05 20:08:08.000 036 33353.37 374.46 2316.59 29.82 2012-02-05 20:08:09.000 036 33353.43 374.48 2316.62 29.82 2012-02-05 20:08:10.000 036 33353.41 374.45 2316.55 29.82 2012-02-05 20:08:11.000 036 33353.33 374.46 2316.58 29.82 2012-02-05 20:08:12.000 036 33353.38 374.46 2316.68 29.82 2012-02-05 20:08:13.000 036 33353.37 374.45 2316.77 29.82 2012-02-05 20:08:13.000 036 33353.42 374.41 2316.74 29.82 2012-02-05 20:08:15.000 036 33353.44 374.45 2316.71 29.82 2012-02-05 20:08:16.000 036 33353.48 374.41 2316.75 29.82 2012-02-05 20:08:17.000 036 33353.46 374.39 2316.76 29.82 2012-02-05 20:08:18.000 036 33353.58 374.37 2316.73 29.82 2012-02-05 20:08:19.000 036 33353.63 374.36 2316.75 29.82 2012-02-05 20:08:20.000 036 33353.70 374.34 2316.69 29.82 2012-02-05 20:08:21.000 036 33353.81 374.36 2316.75 29.82 2012-02-05 20:08:22.000 036 33353.82 374.34 2316.71 29.82 2012-02-05 20:08:23.000 036 33353.81 374.31 2316.80 29.82 2012-02-05 20:08:24.000 036 33353.82 374.29 2316.78 29.82 2012-02-05 20:08:25.000 036 33353.86 374.25 2316.74 29.82 2012-02-05 20:08:26.000 036 33353.85 374.22 2316.71 29.82 2012-02-05 20:08:27.000 036 33353.90 374.24 2316.75 29.82 2012-02-05 20:08:28.000 036 33353.75 374.19 2316.69 29.82 2012-02-05 20:08:29.000 036 33353.84 374.21 2316.70 29.82 2012-02-05 20:08:30.000 036 33353.89 374.18 2316.68 29.82 2012-02-05 20:08:31.000 036 33353.91 374.16 2316.67 29.82 2012-02-05 20:08:32.000 036 33353.91 374.17 2316.60 29.82 2012-02-05 20:08:33.000 036 33353.89 374.17 2316.60 29.82 2012-02-05 20:08:34.000 036 33353.89 374.17 2316.59 29.82 2012-02-05 20:08:35.000 036 33353.85 374.19 2316.63 29.82 2012-02-05 20:08:36.000 036 33353.89 374.17 2316.65 29.82 2012-02-05 20:08:37.000 036 33353.90 374.17 2316.53 29.82 2012-02-05 20:08:38.000 036 33353.80 374.18 2316.54 29.82 2012-02-05 20:08:39.000 036 33353.81 374.17 2316.53 29.82 2012-02-05 20:08:40.000 036 33353.74 374.17 2316.53 29.82 2012-02-05 20:08:41.000 036 33353.85 374.17 2316.57 29.82 2012-02-05 20:08:42.000 036 33353.84 374.19 2316.53 29.82 2012-02-05 20:08:43.000 036 33353.89 374.23 2316.51 29.82 2012-02-05 20:08:44.000 036 33354.11 374.18 2316.55 29.82 2012-02-05 20:08:45.000 036 33354.12 374.22 2316.55 29.82 2012-02-05 20:08:46.000 036 33354.19 374.19 2316.52 29.82 2012-02-05 20:08:47.000 036 33354.15 374.21 2316.62 29.82 2012-02-05 20:08:48.000 036 33354.27 374.19 2316.55 29.82 2012-02-05 20:08:49.000 036 33354.21 374.19 2316.51 29.82 2012-02-05 20:08:50.000 036 33354.23 374.14 2316.48 29.82 2012-02-05 20:08:51.000 036 33354.20 374.11 2316.38 29.82 2012-02-05 20:08:52.000 036 33353.99 374.15 2316.51 29.82 2012-02-05 20:08:53.000 036 33354.18 374.17 2316.44 29.82 2012-02-05 20:08:54.000 036 33353.99 374.20 2316.45 29.82 2012-02-05 20:08:54.000 036 33353.85 374.18 2316.38 29.82 2012-02-05 20:08:56.000 036 33353.75 374.20 2316.43 29.82 2012-02-05 20:08:57.000 036 33353.71 374.25 2316.40 29.82 2012-02-05 20:08:58.000 036 33353.61 374.26 2316.35 29.82 2012-02-05 20:08:59.000 036 33353.58 374.34 2316.47 29.82 2012-02-05 20:09:00.000 036 33353.58 374.33 2316.41 29.82 2012-02-05 20:09:01.000 036 33353.45 374.39 2316.45 29.82 2012-02-05 20:09:02.000 036 33353.48 374.40 2316.41 29.82 2012-02-05 20:09:03.000 036 33353.55 374.39 2316.51 29.82 2012-02-05 20:09:04.000 036 33353.42 374.40 2316.53 29.82 2012-02-05 20:09:05.000 036 33353.52 374.43 2316.47 29.82 2012-02-05 20:09:06.000 036 33353.46 374.45 2316.50 29.82 2012-02-05 20:09:07.000 036 33353.64 374.40 2316.60 29.82 2012-02-05 20:09:07.000 036 33353.56 374.42 2316.49 29.82 2012-02-05 20:09:09.000 036 33353.75 374.45 2316.50 29.82 2012-02-05 20:09:10.000 036 33353.61 374.45 2316.65 29.82 2012-02-05 20:09:11.000 036 33353.71 374.38 2316.49 29.82 2012-02-05 20:09:12.000 036 33353.57 374.37 2316.56 29.82 2012-02-05 20:09:13.000 036 33353.72 374.42 2316.60 29.82 2012-02-05 20:09:14.000 036 33353.57 374.39 2316.57 29.82 2012-02-05 20:09:15.000 036 33353.60 374.37 2316.56 29.82 2012-02-05 20:09:16.000 036 33353.70 374.37 2316.62 29.82 2012-02-05 20:09:17.000 036 33353.63 374.41 2316.56 29.82 2012-02-05 20:09:18.000 036 33353.66 374.42 2316.61 29.82 2012-02-05 20:09:19.000 036 33353.64 374.39 2316.59 29.82 2012-02-05 20:09:20.000 036 33353.69 374.38 2316.57 29.82 2012-02-05 20:09:21.000 036 33353.69 374.37 2316.46 29.82 2012-02-05 20:09:22.000 036 33353.64 374.37 2316.63 29.82 2012-02-05 20:09:23.000 036 33353.82 374.34 2316.53 29.82 2012-02-05 20:09:24.000 036 33353.73 374.34 2316.55 29.82 2012-02-05 20:09:25.000 036 33353.75 374.35 2316.57 29.82 2012-02-05 20:09:26.000 036 33353.71 374.30 2316.60 29.82 2012-02-05 20:09:27.000 036 33353.69 374.36 2316.52 29.82 2012-02-05 20:09:28.000 036 33353.78 374.35 2316.53 29.82 2012-02-05 20:09:29.000 036 33353.79 374.33 2316.46 29.82 2012-02-05 20:09:30.000 036 33353.75 374.35 2316.56 29.82 2012-02-05 20:09:31.000 036 33353.79 374.35 2316.61 29.82 2012-02-05 20:09:32.000 036 33353.74 374.37 2316.55 29.82 2012-02-05 20:09:33.000 036 33353.69 374.35 2316.42 29.82 2012-02-05 20:09:34.000 036 33353.76 374.35 2316.52 29.82 2012-02-05 20:09:35.000 036 33353.88 374.35 2316.53 29.82 2012-02-05 20:09:36.000 036 33353.89 374.30 2316.63 29.82 2012-02-05 20:09:37.000 036 33353.91 374.42 2316.46 29.82 2012-02-05 20:09:38.000 036 33353.93 374.35 2316.51 29.82 2012-02-05 20:09:39.000 036 33353.81 374.36 2316.44 29.82 2012-02-05 20:09:40.000 036 33353.95 374.38 2316.44 29.82 2012-02-05 20:09:41.000 036 33353.89 374.31 2316.51 29.82 2012-02-05 20:09:42.000 036 33353.90 374.34 2316.44 29.82 2012-02-05 20:09:43.000 036 33353.93 374.39 2316.49 29.82 2012-02-05 20:09:44.000 036 33353.88 374.38 2316.41 29.82 2012-02-05 20:09:45.000 036 33353.75 374.37 2316.37 29.82 2012-02-05 20:09:46.000 036 33353.79 374.39 2316.40 29.82 2012-02-05 20:09:47.000 036 33353.69 374.40 2316.45 29.82 2012-02-05 20:09:48.000 036 33353.67 374.40 2316.43 29.82 2012-02-05 20:09:48.000 036 33353.54 374.43 2316.46 29.82 2012-02-05 20:09:50.000 036 33353.61 374.45 2316.40 29.82 2012-02-05 20:09:51.000 036 33353.58 374.47 2316.47 29.82 2012-02-05 20:09:52.000 036 33353.60 374.47 2316.41 29.82 2012-02-05 20:09:53.000 036 33353.55 374.51 2316.39 29.82 2012-02-05 20:09:54.000 036 33353.49 374.51 2316.38 29.82 2012-02-05 20:09:55.000 036 33353.54 374.53 2316.42 29.82 2012-02-05 20:09:56.000 036 33353.48 374.54 2316.44 29.82 2012-02-05 20:09:57.000 036 33353.51 374.52 2316.50 29.82 2012-02-05 20:09:58.000 036 33353.51 374.56 2316.45 29.82 2012-02-05 20:09:59.000 036 33353.41 374.52 2316.51 29.82 2012-02-05 20:10:00.000 036 33353.50 374.52 2316.51 29.82 2012-02-05 20:10:01.000 036 33353.49 374.53 2316.56 29.82 2012-02-05 20:10:01.000 036 33353.43 374.54 2316.57 29.82 2012-02-05 20:10:03.000 036 33353.53 374.54 2316.56 29.82 2012-02-05 20:10:04.000 036 33353.44 374.57 2316.55 29.82 2012-02-05 20:10:05.000 036 33353.42 374.62 2316.51 29.82 2012-02-05 20:10:06.000 036 33353.39 374.61 2316.50 29.82 2012-02-05 20:10:07.000 036 33353.45 374.61 2316.53 29.82 2012-02-05 20:10:08.000 036 33353.31 374.65 2316.62 29.82 2012-02-05 20:10:09.000 036 33353.27 374.61 2316.59 29.82 2012-02-05 20:10:10.000 036 33353.30 374.65 2316.53 29.82 2012-02-05 20:10:11.000 036 33353.21 374.59 2316.51 29.82 2012-02-05 20:10:12.000 036 33353.26 374.59 2316.55 29.82 2012-02-05 20:10:13.000 036 33353.25 374.57 2316.53 29.82 2012-02-05 20:10:14.000 036 33353.24 374.63 2316.62 29.82 2012-02-05 20:10:15.000 036 33353.30 374.65 2316.60 29.82 2012-02-05 20:10:16.000 036 33353.23 374.65 2316.56 29.82 2012-02-05 20:10:17.000 036 33353.25 374.65 2316.60 29.82 2012-02-05 20:10:18.000 036 33353.18 374.61 2316.53 29.82 2012-02-05 20:10:19.000 036 33353.20 374.65 2316.67 29.82 2012-02-05 20:10:20.000 036 33353.15 374.67 2316.66 29.82 2012-02-05 20:10:21.000 036 33353.27 374.64 2316.66 29.82 2012-02-05 20:10:22.000 036 33353.22 374.68 2316.69 29.82 2012-02-05 20:10:23.000 036 33353.29 374.72 2316.60 29.82 2012-02-05 20:10:24.000 036 33353.23 374.69 2316.62 29.82 2012-02-05 20:10:25.000 036 33353.31 374.66 2316.59 29.82 2012-02-05 20:10:26.000 036 33353.25 374.65 2316.63 29.82 2012-02-05 20:10:27.000 036 33353.23 374.64 2316.60 29.82 2012-02-05 20:10:28.000 036 33353.43 374.66 2316.64 29.82 2012-02-05 20:10:29.000 036 33353.41 374.67 2316.65 29.82 2012-02-05 20:10:30.000 036 33353.33 374.61 2316.64 29.82 2012-02-05 20:10:31.000 036 33353.42 374.67 2316.68 29.82 2012-02-05 20:10:32.000 036 33353.42 374.67 2316.68 29.82 2012-02-05 20:10:33.000 036 33353.45 374.61 2316.66 29.82 2012-02-05 20:10:34.000 036 33353.33 374.59 2316.65 29.82 2012-02-05 20:10:35.000 036 33353.39 374.63 2316.65 29.82 2012-02-05 20:10:36.000 036 33353.31 374.62 2316.67 29.82 2012-02-05 20:10:37.000 036 33353.29 374.65 2316.56 29.82 2012-02-05 20:10:38.000 036 33353.33 374.61 2316.59 29.82 2012-02-05 20:10:39.000 036 33353.31 374.62 2316.54 29.82 2012-02-05 20:10:40.000 036 33353.26 374.58 2316.59 29.82 2012-02-05 20:10:41.000 036 33353.30 374.65 2316.62 29.82 2012-02-05 20:10:42.000 036 33353.19 374.65 2316.57 29.82 2012-02-05 20:10:42.000 036 33353.27 374.69 2316.59 29.82 2012-02-05 20:10:44.000 036 33353.22 374.69 2316.58 29.82 2012-02-05 20:10:45.000 036 33353.18 374.67 2316.56 29.82 2012-02-05 20:10:46.000 036 33353.21 374.71 2316.63 29.82 2012-02-05 20:10:47.000 036 33353.22 374.68 2316.53 29.82 2012-02-05 20:10:48.000 036 33353.17 374.70 2316.52 29.82 2012-02-05 20:10:49.000 036 33353.16 374.74 2316.45 29.82 2012-02-05 20:10:50.000 036 33353.18 374.75 2316.57 29.82 2012-02-05 20:10:51.000 036 33353.12 374.73 2316.60 29.82 2012-02-05 20:10:52.000 036 33353.10 374.74 2316.53 29.82 2012-02-05 20:10:53.000 036 33353.12 374.75 2316.56 29.82 2012-02-05 20:10:54.000 036 33353.14 374.76 2316.59 29.82 2012-02-05 20:10:55.000 036 33353.09 374.79 2316.66 29.82 2012-02-05 20:10:55.000 036 33353.15 374.76 2316.59 29.82 2012-02-05 20:10:57.000 036 33353.06 374.78 2316.63 29.82 2012-02-05 20:10:58.000 036 33353.02 374.79 2316.57 29.82 2012-02-05 20:10:59.000 036 33353.13 374.81 2316.63 29.82 2012-02-05 20:11:00.000 036 33353.07 374.78 2316.60 29.82 2012-02-05 20:11:01.000 036 33353.07 374.82 2316.52 29.82 2012-02-05 20:11:02.000 036 33352.99 374.87 2316.60 29.82 2012-02-05 20:11:03.000 036 33352.98 374.86 2316.59 29.82 2012-02-05 20:11:04.000 036 33352.87 374.84 2316.69 29.82 2012-02-05 20:11:05.000 036 33353.02 374.87 2316.65 29.82 2012-02-05 20:11:06.000 036 33352.93 374.86 2316.61 29.82 2012-02-05 20:11:07.000 036 33352.99 374.87 2316.68 29.82 2012-02-05 20:11:08.000 036 33352.98 374.87 2316.62 29.82 2012-02-05 20:11:09.000 036 33353.00 374.86 2316.69 29.82 2012-02-05 20:11:10.000 036 33352.91 374.92 2316.65 29.82 2012-02-05 20:11:11.000 036 33353.01 374.87 2316.62 29.82 2012-02-05 20:11:12.000 036 33352.96 374.89 2316.69 29.82 2012-02-05 20:11:13.000 036 33353.05 374.88 2316.67 29.82 2012-02-05 20:11:14.000 036 33352.99 374.90 2316.71 29.82 2012-02-05 20:11:15.000 036 33352.95 374.85 2316.69 29.82 2012-02-05 20:11:16.000 036 33352.98 374.88 2316.68 29.82 2012-02-05 20:11:17.000 036 33352.90 374.90 2316.81 29.82 2012-02-05 20:11:18.000 036 33352.96 374.87 2316.74 29.82 2012-02-05 20:11:19.000 036 33352.89 374.93 2316.68 29.82 2012-02-05 20:11:20.000 036 33352.93 374.92 2316.74 29.82 2012-02-05 20:11:21.000 036 33352.98 374.89 2316.76 29.82 2012-02-05 20:11:22.000 036 33352.92 374.89 2316.74 29.82 2012-02-05 20:11:23.000 036 33352.95 374.88 2316.65 29.82 2012-02-05 20:11:24.000 036 33352.97 374.88 2316.68 29.82 2012-02-05 20:11:25.000 036 33352.93 374.94 2316.67 29.82 2012-02-05 20:11:26.000 036 33352.90 374.89 2316.72 29.82 2012-02-05 20:11:27.000 036 33352.87 374.87 2316.76 29.82 2012-02-05 20:11:28.000 036 33352.93 374.92 2316.67 29.82 2012-02-05 20:11:29.000 036 33353.00 374.94 2316.73 29.82 2012-02-05 20:11:30.000 036 33352.88 374.94 2316.69 29.82 2012-02-05 20:11:31.000 036 33353.02 374.94 2316.69 29.82 2012-02-05 20:11:32.000 036 33352.89 374.90 2316.72 29.82 2012-02-05 20:11:33.000 036 33352.94 374.91 2316.68 29.82 2012-02-05 20:11:34.000 036 33352.90 374.99 2316.69 29.82 2012-02-05 20:11:35.000 036 33352.90 374.94 2316.68 29.82 2012-02-05 20:11:36.000 036 33352.94 374.92 2316.75 29.82 2012-02-05 20:11:36.000 036 33353.01 374.94 2316.72 29.82 2012-02-05 20:11:38.000 036 33352.93 374.95 2316.69 29.82 2012-02-05 20:11:39.000 036 33352.98 374.95 2316.71 29.82 2012-02-05 20:11:40.000 036 33352.96 374.96 2316.69 29.82 2012-02-05 20:11:41.000 036 33352.92 374.98 2316.72 29.82 2012-02-05 20:11:42.000 036 33352.92 374.96 2316.69 29.82 2012-02-05 20:11:43.000 036 33352.99 374.97 2316.65 29.82 2012-02-05 20:11:44.000 036 33352.93 374.94 2316.62 29.82 2012-02-05 20:11:45.000 036 33352.88 374.94 2316.75 29.82 2012-02-05 20:11:46.000 036 33352.90 374.92 2316.70 29.82 2012-02-05 20:11:47.000 036 33353.04 374.95 2316.63 29.82 2012-02-05 20:11:48.000 036 33352.90 374.97 2316.62 29.82 2012-02-05 20:11:49.000 036 33352.92 374.98 2316.69 29.82 2012-02-05 20:11:49.000 036 33352.87 374.96 2316.74 29.82 2012-02-05 20:11:51.000 036 33352.85 375.01 2316.63 29.82 2012-02-05 20:11:52.000 036 33352.92 375.00 2316.60 29.82 2012-02-05 20:11:53.000 036 33352.88 374.99 2316.70 29.82 2012-02-05 20:11:54.000 036 33352.88 374.97 2316.61 29.82 2012-02-05 20:11:55.000 036 33352.89 375.02 2316.64 29.82 2012-02-05 20:11:56.000 036 33352.83 375.03 2316.66 29.82 2012-02-05 20:11:57.000 036 33352.83 375.03 2316.67 29.82 2012-02-05 20:11:58.000 036 33352.82 375.00 2316.65 29.82 2012-02-05 20:11:59.000 036 33352.79 375.03 2316.72 29.82 2012-02-05 20:12:00.000 036 33352.73 374.99 2316.74 29.82 2012-02-05 20:12:01.000 036 33352.77 375.02 2316.66 29.82 2012-02-05 20:12:02.000 036 33352.82 375.01 2316.59 29.82 2012-02-05 20:12:03.000 036 33352.76 375.02 2316.68 29.82 2012-02-05 20:12:04.000 036 33352.79 375.04 2316.61 29.82 2012-02-05 20:12:05.000 036 33352.71 375.05 2316.64 29.82 2012-02-05 20:12:06.000 036 33352.78 375.06 2316.63 29.82 2012-02-05 20:12:07.000 036 33352.77 375.02 2316.69 29.82 2012-02-05 20:12:08.000 036 33352.73 375.10 2316.72 29.82 2012-02-05 20:12:09.000 036 33352.76 375.07 2316.62 29.82 2012-02-05 20:12:10.000 036 33352.65 375.09 2316.66 29.82 2012-02-05 20:12:11.000 036 33352.74 375.08 2316.68 29.82 2012-02-05 20:12:12.000 036 33352.76 375.10 2316.74 29.82 2012-02-05 20:12:13.000 036 33352.77 375.10 2316.69 29.82 2012-02-05 20:12:14.000 036 33352.73 375.11 2316.65 29.82 2012-02-05 20:12:15.000 036 33352.64 375.07 2316.73 29.82 2012-02-05 20:12:16.000 036 33352.73 375.06 2316.69 29.82 2012-02-05 20:12:17.000 036 33352.61 375.13 2316.60 29.82 2012-02-05 20:12:18.000 036 33352.63 375.13 2316.65 29.82 2012-02-05 20:12:19.000 036 33352.55 375.10 2316.76 29.82 2012-02-05 20:12:20.000 036 33352.67 375.11 2316.68 29.82 2012-02-05 20:12:21.000 036 33352.64 375.12 2316.75 29.82 2012-02-05 20:12:22.000 036 33352.67 375.13 2316.71 29.82 2012-02-05 20:12:23.000 036 33352.62 375.12 2316.65 29.82 2012-02-05 20:12:24.000 036 33352.67 375.10 2316.71 29.82 2012-02-05 20:12:25.000 036 33352.64 375.13 2316.72 29.82 2012-02-05 20:12:26.000 036 33352.58 375.10 2316.71 29.82 2012-02-05 20:12:27.000 036 33352.58 375.11 2316.65 29.82 2012-02-05 20:12:28.000 036 33352.71 375.12 2316.68 29.82 2012-02-05 20:12:29.000 036 33352.55 375.10 2316.71 29.82 2012-02-05 20:12:30.000 036 33352.60 375.12 2316.74 29.82 2012-02-05 20:12:30.000 036 33352.60 375.13 2316.65 29.82 2012-02-05 20:12:32.000 036 33352.61 375.10 2316.66 29.82 2012-02-05 20:12:33.000 036 33352.63 375.10 2316.69 29.82 2012-02-05 20:12:34.000 036 33352.60 375.09 2316.64 29.82 2012-02-05 20:12:35.000 036 33352.58 375.11 2316.78 29.82 2012-02-05 20:12:36.000 036 33352.55 375.13 2316.69 29.82 2012-02-05 20:12:37.000 036 33352.55 375.15 2316.68 29.82 2012-02-05 20:12:38.000 036 33352.61 375.10 2316.70 29.82 2012-02-05 20:12:39.000 036 33352.57 375.11 2316.73 29.82 2012-02-05 20:12:40.000 036 33352.51 375.10 2316.74 29.82 2012-02-05 20:12:41.000 036 33352.52 375.15 2316.64 29.82 2012-02-05 20:12:42.000 036 33352.52 375.12 2316.60 29.82 2012-02-05 20:12:43.000 036 33352.54 375.13 2316.62 29.82 2012-02-05 20:12:43.000 036 33352.58 375.13 2316.72 29.82 2012-02-05 20:12:45.000 036 33352.58 375.11 2316.76 29.82 2012-02-05 20:12:46.000 036 33352.56 375.12 2316.63 29.82 2012-02-05 20:12:47.000 036 33352.51 375.14 2316.74 29.82 2012-02-05 20:12:48.000 036 33352.53 375.12 2316.69 29.82 2012-02-05 20:12:49.000 036 33352.58 375.12 2316.71 29.82 2012-02-05 20:12:50.000 036 33352.57 375.13 2316.66 29.82 2012-02-05 20:12:51.000 036 33352.61 375.14 2316.74 29.82 2012-02-05 20:12:52.000 036 33352.60 375.12 2316.75 29.82 2012-02-05 20:12:53.000 036 33352.61 375.14 2316.66 29.82 2012-02-05 20:12:54.000 036 33352.68 375.13 2316.66 29.82 2012-02-05 20:12:55.000 036 33352.61 375.14 2316.56 29.82 2012-02-05 20:12:56.000 036 33352.70 375.18 2316.66 29.82 2012-02-05 20:12:57.000 036 33352.67 375.15 2316.69 29.82 2012-02-05 20:12:58.000 036 33352.74 375.12 2316.77 29.82 2012-02-05 20:12:59.000 036 33352.53 375.16 2316.71 29.82 2012-02-05 20:13:00.000 036 33352.62 375.15 2316.68 29.82 2012-02-05 20:13:01.000 036 33352.62 375.16 2316.71 29.82 2012-02-05 20:13:02.000 036 33352.66 375.19 2316.65 29.82 2012-02-05 20:13:03.000 036 33352.57 375.18 2316.66 29.82 2012-02-05 20:13:04.000 036 33352.58 375.14 2316.67 29.82 2012-02-05 20:13:05.000 036 33352.58 375.15 2316.71 29.82 2012-02-05 20:13:06.000 036 33352.60 375.15 2316.71 29.82 2012-02-05 20:13:07.000 036 33352.58 375.18 2316.62 29.82 2012-02-05 20:13:08.000 036 33352.63 375.19 2316.68 29.82 2012-02-05 20:13:09.000 036 33352.64 375.19 2316.62 29.82 2012-02-05 20:13:10.000 036 33352.61 375.19 2316.60 29.82 2012-02-05 20:13:11.000 036 33352.64 375.21 2316.64 29.82 2012-02-05 20:13:12.000 036 33352.56 375.21 2316.59 29.82 2012-02-05 20:13:13.000 036 33352.60 375.24 2316.60 29.82 2012-02-05 20:13:14.000 036 33352.58 375.19 2316.71 29.82 2012-02-05 20:13:15.000 036 33352.58 375.20 2316.69 29.82 2012-02-05 20:13:16.000 036 33352.56 375.21 2316.65 29.82 2012-02-05 20:13:17.000 036 33352.58 375.19 2316.62 29.82 2012-02-05 20:13:18.000 036 33352.49 375.22 2316.71 29.82 2012-02-05 20:13:19.000 036 33352.54 375.24 2316.74 29.82 2012-02-05 20:13:20.000 036 33352.62 375.22 2316.63 29.82 2012-02-05 20:13:21.000 036 33352.51 375.23 2316.63 29.82 2012-02-05 20:13:22.000 036 33352.55 375.23 2316.65 29.82 2012-02-05 20:13:23.000 036 33352.61 375.23 2316.68 29.82 2012-02-05 20:13:24.000 036 33352.54 375.24 2316.67 29.82 2012-02-05 20:13:24.000 036 33352.49 375.22 2316.67 29.82 2012-02-05 20:13:26.000 036 33352.51 375.22 2316.66 29.82 2012-02-05 20:13:27.000 036 33352.56 375.22 2316.62 29.82 2012-02-05 20:13:28.000 036 33352.52 375.25 2316.58 29.82 2012-02-05 20:13:29.000 036 33352.62 375.26 2316.66 29.82 2012-02-05 20:13:30.000 036 33352.51 375.21 2316.60 29.82 2012-02-05 20:13:31.000 036 33352.55 375.23 2316.72 29.82 2012-02-05 20:13:32.000 036 33352.51 375.29 2316.65 29.82 2012-02-05 20:13:33.000 036 33352.49 375.24 2316.57 29.82 2012-02-05 20:13:34.000 036 33352.65 375.26 2316.64 29.82 2012-02-05 20:13:35.000 036 33352.60 375.23 2316.67 29.82 2012-02-05 20:13:36.000 036 33352.67 375.25 2316.64 29.82 2012-02-05 20:13:37.000 036 33352.52 375.25 2316.58 29.82 2012-02-05 20:13:37.000 036 33352.52 375.26 2316.61 29.82 2012-02-05 20:13:39.000 036 33352.54 375.23 2316.62 29.82 2012-02-05 20:13:40.000 036 33352.58 375.26 2316.68 29.82 2012-02-05 20:13:41.000 036 33352.53 375.24 2316.62 29.82 2012-02-05 20:13:42.000 036 33352.55 375.19 2316.64 29.82 2012-02-05 20:13:43.000 036 33352.55 375.21 2316.60 29.82 2012-02-05 20:13:44.000 036 33352.57 375.29 2316.61 29.82 2012-02-05 20:13:45.000 036 33352.51 375.25 2316.61 29.82 2012-02-05 20:13:46.000 036 33352.48 375.27 2316.61 29.82 2012-02-05 20:13:47.000 036 33352.61 375.23 2316.68 29.82 2012-02-05 20:13:48.000 036 33352.54 375.25 2316.63 29.82 2012-02-05 20:13:49.000 036 33352.60 375.26 2316.68 29.82 2012-02-05 20:13:50.000 036 33352.54 375.31 2316.62 29.82 2012-02-05 20:13:51.000 036 33352.51 375.27 2316.63 29.82 2012-02-05 20:13:52.000 036 33352.48 375.27 2316.57 29.82 2012-02-05 20:13:53.000 036 33352.58 375.25 2316.60 29.82 2012-02-05 20:13:54.000 036 33352.57 375.27 2316.59 29.82 2012-02-05 20:13:55.000 036 33352.51 375.30 2316.57 29.82 2012-02-05 20:13:56.000 036 33352.48 375.28 2316.62 29.82 2012-02-05 20:13:57.000 036 33352.49 375.28 2316.71 29.82 2012-02-05 20:13:58.000 036 33352.45 375.27 2316.61 29.82 2012-02-05 20:13:59.000 036 33352.52 375.29 2316.53 29.82 2012-02-05 20:14:00.000 036 33352.49 375.32 2316.56 29.82 2012-02-05 20:14:01.000 036 33352.41 375.28 2316.65 29.82 2012-02-05 20:14:02.000 036 33352.51 375.26 2316.62 29.82 2012-02-05 20:14:03.000 036 33352.51 375.34 2316.62 29.82 2012-02-05 20:14:04.000 036 33352.43 375.33 2316.56 29.82 2012-02-05 20:14:05.000 036 33352.54 375.25 2316.65 29.82 2012-02-05 20:14:06.000 036 33352.49 375.26 2316.63 29.82 2012-02-05 20:14:07.000 036 33352.60 375.29 2316.72 29.82 2012-02-05 20:14:08.000 036 33352.40 375.26 2316.66 29.82 2012-02-05 20:14:09.000 036 33352.43 375.32 2316.67 29.82 2012-02-05 20:14:10.000 036 33352.55 375.32 2316.65 29.82 2012-02-05 20:14:11.000 036 33352.37 375.30 2316.66 29.82 2012-02-05 20:14:12.000 036 33352.37 375.29 2316.63 29.82 2012-02-05 20:14:13.000 036 33352.46 375.30 2316.65 29.82 2012-02-05 20:14:14.000 036 33352.48 375.34 2316.65 29.82 2012-02-05 20:14:15.000 036 33352.42 375.33 2316.59 29.82 2012-02-05 20:14:16.000 036 33352.45 375.30 2316.64 29.82 2012-02-05 20:14:17.000 036 33352.49 375.33 2316.59 29.82 2012-02-05 20:14:18.000 036 33352.34 375.34 2316.59 29.82 2012-02-05 20:14:18.000 036 33352.46 375.30 2316.53 29.82 2012-02-05 20:14:20.000 036 33352.45 375.32 2316.64 29.82 2012-02-05 20:14:21.000 036 33352.51 375.33 2316.60 29.82 2012-02-05 20:14:22.000 036 33352.45 375.33 2316.64 29.82 2012-02-05 20:14:23.000 036 33352.45 375.35 2316.71 29.82 2012-02-05 20:14:24.000 036 33352.42 375.30 2316.71 29.82 2012-02-05 20:14:25.000 036 33352.42 375.32 2316.58 29.82 2012-02-05 20:14:26.000 036 33352.43 375.37 2316.62 29.82 2012-02-05 20:14:27.000 036 33352.37 375.35 2316.59 29.82 2012-02-05 20:14:28.000 036 33352.40 375.32 2316.62 29.82 2012-02-05 20:14:29.000 036 33352.37 375.30 2316.60 29.82 2012-02-05 20:14:30.000 036 33352.40 375.33 2316.56 29.82 2012-02-05 20:14:31.000 036 33352.37 375.31 2316.53 29.82 2012-02-05 20:14:31.000 036 33352.41 375.30 2316.56 29.82 2012-02-05 20:14:33.000 036 33352.48 375.36 2316.62 29.82 2012-02-05 20:14:34.000 036 33352.37 375.37 2316.56 29.82 2012-02-05 20:14:35.000 036 33352.45 375.37 2316.65 29.82 2012-02-05 20:14:36.000 036 33352.42 375.35 2316.61 29.82 2012-02-05 20:14:37.000 036 33352.39 375.35 2316.64 29.82 2012-02-05 20:14:38.000 036 33352.36 375.33 2316.62 29.82 2012-02-05 20:14:39.000 036 33352.32 375.34 2316.62 29.82 2012-02-05 20:14:40.000 036 33352.43 375.40 2316.55 29.82 2012-02-05 20:14:41.000 036 33352.39 375.34 2316.66 29.82 2012-02-05 20:14:42.000 036 33352.36 375.35 2316.64 29.82 2012-02-05 20:14:43.000 036 33352.40 375.36 2316.60 29.82 2012-02-05 20:14:44.000 036 33352.38 375.35 2316.56 29.82 2012-02-05 20:14:45.000 036 33352.48 375.36 2316.58 29.82 2012-02-05 20:14:46.000 036 33352.40 375.34 2316.60 29.82 2012-02-05 20:14:47.000 036 33352.36 375.34 2316.59 29.82 2012-02-05 20:14:48.000 036 33352.37 375.35 2316.58 29.82 2012-02-05 20:14:49.000 036 33352.31 375.37 2316.61 29.82 2012-02-05 20:14:50.000 036 33352.37 375.36 2316.63 29.82 2012-02-05 20:14:51.000 036 33352.32 375.39 2316.61 29.82 2012-02-05 20:14:52.000 036 33352.37 375.36 2316.59 29.82 2012-02-05 20:14:53.000 036 33352.31 375.33 2316.53 29.82 2012-02-05 20:14:54.000 036 33352.34 375.34 2316.55 29.82 2012-02-05 20:14:55.000 036 33352.40 375.38 2316.66 29.82 2012-02-05 20:14:56.000 036 33352.30 375.38 2316.67 29.82 2012-02-05 20:14:57.000 036 33352.37 375.37 2316.63 29.82 2012-02-05 20:14:58.000 036 33352.40 375.38 2316.63 29.82 2012-02-05 20:14:59.000 036 33352.21 375.39 2316.66 29.82 2012-02-05 20:15:00.000 036 33352.29 375.38 2316.64 29.82 2012-02-05 20:15:01.000 036 33352.36 375.41 2316.62 29.82 2012-02-05 20:15:02.000 036 33352.24 375.42 2316.65 29.82 2012-02-05 20:15:03.000 036 33352.29 375.40 2316.53 29.82 2012-02-05 20:15:04.000 036 33352.39 375.40 2316.61 29.82 2012-02-05 20:15:05.000 036 33352.39 375.45 2316.53 29.82 2012-02-05 20:15:06.000 036 33352.22 375.42 2316.62 29.82 2012-02-05 20:15:07.000 036 33352.35 375.41 2316.62 29.82 2012-02-05 20:15:08.000 036 33352.29 375.43 2316.63 29.82 2012-02-05 20:15:09.000 036 33352.27 375.39 2316.53 29.82 2012-02-05 20:15:10.000 036 33352.33 375.39 2316.62 29.82 2012-02-05 20:15:11.000 036 33352.30 375.41 2316.62 29.82 2012-02-05 20:15:12.000 036 33352.27 375.42 2316.66 29.82 2012-02-05 20:15:12.000 036 33352.32 375.38 2316.57 29.82 2012-02-05 20:15:14.000 036 33352.34 375.44 2316.59 29.82 2012-02-05 20:15:15.000 036 33352.32 375.42 2316.62 29.82 2012-02-05 20:15:16.000 036 33352.34 375.46 2316.54 29.82 2012-02-05 20:15:17.000 036 33352.30 375.43 2316.55 29.82 2012-02-05 20:15:18.000 036 33352.31 375.42 2316.58 29.82 2012-02-05 20:15:19.000 036 33352.22 375.45 2316.52 29.82 2012-02-05 20:15:20.000 036 33352.20 375.47 2316.59 29.82 2012-02-05 20:15:21.000 036 33352.31 375.39 2316.56 29.82 2012-02-05 20:15:22.000 036 33352.36 375.41 2316.53 29.82 2012-02-05 20:15:23.000 036 33352.24 375.43 2316.56 29.82 2012-02-05 20:15:24.000 036 33352.25 375.42 2316.57 29.82 2012-02-05 20:15:25.000 036 33352.33 375.43 2316.59 29.82 2012-02-05 20:15:25.000 036 33352.30 375.40 2316.58 29.82 2012-02-05 20:15:27.000 036 33352.33 375.44 2316.65 29.82 2012-02-05 20:15:28.000 036 33352.21 375.45 2316.62 29.82 2012-02-05 20:15:29.000 036 33352.33 375.43 2316.55 29.82 2012-02-05 20:15:30.000 036 33352.23 375.43 2316.59 29.82 2012-02-05 20:15:31.000 036 33352.25 375.44 2316.56 29.82 2012-02-05 20:15:32.000 036 33352.24 375.42 2316.59 29.82 2012-02-05 20:15:33.000 036 33352.18 375.45 2316.51 29.82 2012-02-05 20:15:34.000 036 33352.30 375.50 2316.63 29.82 2012-02-05 20:15:35.000 036 33352.31 375.44 2316.56 29.82 2012-02-05 20:15:36.000 036 33352.29 375.44 2316.59 29.82 2012-02-05 20:15:37.000 036 33352.36 375.44 2316.61 29.82 2012-02-05 20:15:38.000 036 33352.20 375.43 2316.54 29.82 2012-02-05 20:15:39.000 036 33352.30 375.45 2316.47 29.82 2012-02-05 20:15:40.000 036 33352.25 375.48 2316.56 29.82 2012-02-05 20:15:41.000 036 33352.26 375.43 2316.53 29.83 2012-02-05 20:15:42.000 036 33352.24 375.49 2316.49 29.82 2012-02-05 20:15:43.000 036 33352.21 375.45 2316.58 29.82 2012-02-05 20:15:44.000 036 33352.24 375.44 2316.58 29.82 2012-02-05 20:15:45.000 036 33352.30 375.46 2316.56 29.82 2012-02-05 20:15:46.000 036 33352.31 375.46 2316.53 29.82 2012-02-05 20:15:47.000 036 33352.27 375.45 2316.62 29.82 2012-02-05 20:15:48.000 036 33352.18 375.47 2316.58 29.82 2012-02-05 20:15:49.000 036 33352.22 375.50 2316.58 29.82 2012-02-05 20:15:50.000 036 33352.24 375.46 2316.61 29.82 2012-02-05 20:15:51.000 036 33352.30 375.52 2316.66 29.82 2012-02-05 20:15:52.000 036 33352.28 375.46 2316.54 29.82 2012-02-05 20:15:53.000 036 33352.26 375.48 2316.57 29.82 2012-02-05 20:15:54.000 036 33352.24 375.49 2316.55 29.82 2012-02-05 20:15:55.000 036 33352.27 375.50 2316.50 29.82 2012-02-05 20:15:56.000 036 33352.26 375.50 2316.56 29.82 2012-02-05 20:15:57.000 036 33352.21 375.50 2316.66 29.83 2012-02-05 20:15:58.000 036 33352.20 375.47 2316.59 29.83 2012-02-05 20:15:59.000 036 33352.30 375.50 2316.62 29.82 2012-02-05 20:16:00.000 036 33352.17 375.46 2316.60 29.82 2012-02-05 20:16:01.000 036 33352.20 375.45 2316.53 29.82 2012-02-05 20:16:02.000 036 33352.25 375.51 2316.60 29.82 2012-02-05 20:16:03.000 036 33352.25 375.47 2316.54 29.83 2012-02-05 20:16:04.000 036 33352.31 375.50 2316.65 29.82 2012-02-05 20:16:05.000 036 33352.20 375.46 2316.65 29.82 2012-02-05 20:16:06.000 036 33352.19 375.49 2316.59 29.82 2012-02-05 20:16:06.000 036 33352.14 375.48 2316.56 29.82 2012-02-05 20:16:08.000 036 33352.19 375.46 2316.63 29.82 2012-02-05 20:16:09.000 036 33352.18 375.50 2316.57 29.82 2012-02-05 20:16:10.000 036 33352.23 375.51 2316.61 29.82 2012-02-05 20:16:11.000 036 33352.27 375.50 2316.57 29.82 2012-02-05 20:16:12.000 036 33352.20 375.52 2316.59 29.82 2012-02-05 20:16:13.000 036 33352.21 375.47 2316.52 29.82 2012-02-05 20:16:14.000 036 33352.22 375.49 2316.54 29.83 2012-02-05 20:16:15.000 036 33352.22 375.51 2316.50 29.82 2012-02-05 20:16:16.000 036 33352.19 375.48 2316.56 29.82 2012-02-05 20:16:17.000 036 33352.25 375.48 2316.56 29.82 2012-02-05 20:16:18.000 036 33352.20 375.49 2316.53 29.82 2012-02-05 20:16:19.000 036 33352.17 375.48 2316.57 29.82 2012-02-05 20:16:19.000 036 33352.21 375.51 2316.58 29.83 2012-02-05 20:16:21.000 036 33352.25 375.49 2316.59 29.83 2012-02-05 20:16:22.000 036 33352.18 375.46 2316.59 29.83 2012-02-05 20:16:23.000 036 33352.25 375.49 2316.52 29.83 2012-02-05 20:16:24.000 036 33352.17 375.51 2316.56 29.82 2012-02-05 20:16:25.000 036 33352.20 375.52 2316.50 29.82 2012-02-05 20:16:26.000 036 33352.20 375.50 2316.57 29.82 2012-02-05 20:16:27.000 036 33352.18 375.50 2316.59 29.83 2012-02-05 20:16:28.000 036 33352.24 375.52 2316.50 29.82 2012-02-05 20:16:29.000 036 33352.04 375.51 2316.60 29.83 2012-02-05 20:16:30.000 036 33352.11 375.53 2316.51 29.82 2012-02-05 20:16:31.000 036 33352.15 375.51 2316.53 29.82 2012-02-05 20:16:32.000 036 33352.08 375.51 2316.54 29.83 2012-02-05 20:16:33.000 036 33352.17 375.53 2316.57 29.83 2012-02-05 20:16:34.000 036 33352.16 375.52 2316.56 29.83 2012-02-05 20:16:35.000 036 33352.14 375.50 2316.57 29.83 2012-02-05 20:16:36.000 036 33352.11 375.52 2316.56 29.83 2012-02-05 20:16:37.000 036 33352.09 375.53 2316.55 29.83 2012-02-05 20:16:38.000 036 33352.06 375.52 2316.53 29.83 2012-02-05 20:16:39.000 036 33352.07 375.52 2316.62 29.83 2012-02-05 20:16:40.000 036 33352.03 375.50 2316.58 29.82 2012-02-05 20:16:41.000 036 33351.98 375.52 2316.60 29.83 2012-02-05 20:16:42.000 036 33352.07 375.54 2316.60 29.82 2012-02-05 20:16:43.000 036 33352.09 375.57 2316.57 29.82 2012-02-05 20:16:44.000 036 33352.07 375.59 2316.52 29.82 2012-02-05 20:16:45.000 036 33352.15 375.57 2316.58 29.82 2012-02-05 20:16:46.000 036 33352.06 375.54 2316.65 29.83 2012-02-05 20:16:47.000 036 33352.07 375.54 2316.63 29.83 2012-02-05 20:16:48.000 036 33352.12 375.57 2316.67 29.83 2012-02-05 20:16:49.000 036 33352.11 375.55 2316.62 29.83 2012-02-05 20:16:50.000 036 33352.16 375.54 2316.57 29.83 2012-02-05 20:16:51.000 036 33352.10 375.55 2316.60 29.83 2012-02-05 20:16:52.000 036 33352.11 375.55 2316.62 29.83 2012-02-05 20:16:53.000 036 33352.09 375.54 2316.64 29.83 2012-02-05 20:16:54.000 036 33352.13 375.54 2316.56 29.83 2012-02-05 20:16:55.000 036 33352.07 375.55 2316.56 29.83 2012-02-05 20:16:56.000 036 33352.10 375.57 2316.59 29.83 2012-02-05 20:16:57.000 036 33352.10 375.55 2316.65 29.83 2012-02-05 20:16:58.000 036 33352.08 375.59 2316.57 29.83 2012-02-05 20:16:59.000 036 33352.11 375.55 2316.57 29.83 2012-02-05 20:17:00.000 036 33352.21 375.53 2316.57 29.83 2012-02-05 20:17:00.000 036 33352.14 375.52 2316.57 29.83 2012-02-05 20:17:02.000 036 33352.14 375.60 2316.58 29.83 2012-02-05 20:17:03.000 036 33352.12 375.60 2316.50 29.83 2012-02-05 20:17:04.000 036 33352.17 375.55 2316.55 29.83 2012-02-05 20:17:05.000 036 33352.16 375.54 2316.58 29.83 2012-02-05 20:17:06.000 036 33352.09 375.61 2316.56 29.83 2012-02-05 20:17:07.000 036 33352.12 375.57 2316.60 29.83 2012-02-05 20:17:08.000 036 33352.22 375.56 2316.53 29.83 2012-02-05 20:17:09.000 036 33352.14 375.57 2316.50 29.83 2012-02-05 20:17:10.000 036 33352.11 375.61 2316.53 29.83 2012-02-05 20:17:11.000 036 33352.22 375.60 2316.51 29.83 2012-02-05 20:17:12.000 036 33352.27 375.57 2316.58 29.83 2012-02-05 20:17:13.000 036 33352.21 375.57 2316.59 29.83 2012-02-05 20:17:13.000 036 33352.18 375.57 2316.56 29.83 2012-02-05 20:17:15.000 036 33352.21 375.54 2316.58 29.83 2012-02-05 20:17:16.000 036 33352.24 375.59 2316.49 29.83 2012-02-05 20:17:17.000 036 33352.12 375.60 2316.57 29.83 2012-02-05 20:17:18.000 036 33352.21 375.60 2316.52 29.83 2012-02-05 20:17:19.000 036 33352.25 375.57 2316.50 29.83 2012-02-05 20:17:20.000 036 33352.20 375.54 2316.44 29.83 2012-02-05 20:17:21.000 036 33352.15 375.60 2316.50 29.83 2012-02-05 20:17:22.000 036 33352.11 375.58 2316.50 29.83 2012-02-05 20:17:23.000 036 33352.24 375.60 2316.59 29.83 2012-02-05 20:17:24.000 036 33352.08 375.59 2316.57 29.83 2012-02-05 20:17:25.000 036 33352.14 375.60 2316.62 29.83 2012-02-05 20:17:26.000 036 33352.07 375.66 2316.45 29.83 2012-02-05 20:17:27.000 036 33352.06 375.63 2316.49 29.83 2012-02-05 20:17:28.000 036 33352.07 375.64 2316.49 29.83 2012-02-05 20:17:29.000 036 33352.00 375.56 2316.47 29.83 2012-02-05 20:17:30.000 036 33352.04 375.63 2316.61 29.83 2012-02-05 20:17:31.000 036 33351.94 375.65 2316.57 29.83 2012-02-05 20:17:32.000 036 33351.99 375.63 2316.51 29.83 2012-02-05 20:17:33.000 036 33351.97 375.66 2316.49 29.83 2012-02-05 20:17:34.000 036 33351.97 375.61 2316.51 29.83 2012-02-05 20:17:35.000 036 33352.05 375.64 2316.59 29.83 2012-02-05 20:17:36.000 036 33351.96 375.61 2316.69 29.83 2012-02-05 20:17:37.000 036 33352.01 375.60 2316.63 29.83 2012-02-05 20:17:38.000 036 33351.98 375.66 2316.46 29.83 2012-02-05 20:17:39.000 036 33351.96 375.72 2316.56 29.83 2012-02-05 20:17:40.000 036 33351.99 375.63 2316.52 29.83 2012-02-05 20:17:41.000 036 33351.87 375.69 2316.50 29.83 2012-02-05 20:17:42.000 036 33351.93 375.65 2316.53 29.83 2012-02-05 20:17:43.000 036 33351.95 375.65 2316.57 29.83 2012-02-05 20:17:44.000 036 33351.96 375.68 2316.60 29.83 2012-02-05 20:17:45.000 036 33352.02 375.69 2316.49 29.83 2012-02-05 20:17:46.000 036 33351.97 375.69 2316.50 29.83 2012-02-05 20:17:47.000 036 33351.93 375.66 2316.56 29.83 2012-02-05 20:17:48.000 036 33351.99 375.68 2316.34 29.83 2012-02-05 20:17:49.000 036 33351.90 375.67 2316.49 29.83 2012-02-05 20:17:50.000 036 33351.96 375.67 2316.54 29.83 2012-02-05 20:17:51.000 036 33351.96 375.64 2316.60 29.83 2012-02-05 20:17:52.000 036 33352.05 375.65 2316.66 29.83 2012-02-05 20:17:53.000 036 33351.97 375.64 2316.60 29.83 2012-02-05 20:17:54.000 036 33351.86 375.66 2316.63 29.83 2012-02-05 20:17:54.000 036 33351.99 375.66 2316.63 29.83 2012-02-05 20:17:56.000 036 33351.89 375.67 2316.60 29.83 2012-02-05 20:17:57.000 036 33351.96 375.73 2316.61 29.83 2012-02-05 20:17:58.000 036 33352.04 375.69 2316.55 29.83 2012-02-05 20:17:59.000 036 33351.84 375.73 2316.56 29.83 2012-02-05 20:18:00.000 036 33351.89 375.70 2316.55 29.83 2012-02-05 20:18:01.000 036 33351.89 375.70 2316.50 29.83 2012-02-05 20:18:02.000 036 33351.93 375.71 2316.59 29.83 2012-02-05 20:18:03.000 036 33351.91 375.75 2316.56 29.83 2012-02-05 20:18:04.000 036 33351.99 375.73 2316.61 29.83 2012-02-05 20:18:05.000 036 33351.93 375.74 2316.60 29.83 2012-02-05 20:18:06.000 036 33351.85 375.79 2316.56 29.83 2012-02-05 20:18:07.000 036 33351.79 375.79 2316.54 29.83 2012-02-05 20:18:07.000 036 33351.85 375.74 2316.56 29.83 2012-02-05 20:18:09.000 036 33351.74 375.75 2316.64 29.83 2012-02-05 20:18:10.000 036 33351.78 375.79 2316.69 29.83 2012-02-05 20:18:11.000 036 33351.81 375.80 2316.56 29.83 2012-02-05 20:18:12.000 036 33351.81 375.75 2316.60 29.83 2012-02-05 20:18:13.000 036 33351.75 375.77 2316.52 29.83 2012-02-05 20:18:14.000 036 33351.77 375.82 2316.58 29.83 2012-02-05 20:18:15.000 036 33351.68 375.82 2316.61 29.83 2012-02-05 20:18:16.000 036 33351.68 375.81 2316.57 29.83 2012-02-05 20:18:17.000 036 33351.64 375.87 2316.58 29.83 2012-02-05 20:18:18.000 036 33351.71 375.88 2316.53 29.83 2012-02-05 20:18:19.000 036 33351.61 375.93 2316.56 29.83 2012-02-05 20:18:20.000 036 33351.61 375.89 2316.55 29.83 2012-02-05 20:18:21.000 036 33351.69 375.91 2316.54 29.83 2012-02-05 20:18:22.000 036 33351.64 375.94 2316.66 29.83 2012-02-05 20:18:23.000 036 33351.72 375.94 2316.60 29.83 2012-02-05 20:18:24.000 036 33351.69 375.96 2316.69 29.83 2012-02-05 20:18:25.000 036 33351.83 375.91 2316.63 29.83 2012-02-05 20:18:26.000 036 33351.81 375.94 2316.60 29.83 2012-02-05 20:18:27.000 036 33351.85 375.94 2316.66 29.83 2012-02-05 20:18:28.000 036 33351.86 375.93 2316.63 29.83 2012-02-05 20:18:29.000 036 33352.05 375.92 2316.53 29.83 2012-02-05 20:18:30.000 036 33352.11 375.94 2316.60 29.83 2012-02-05 20:18:31.000 036 33352.05 375.93 2316.56 29.83 2012-02-05 20:18:32.000 036 33352.05 375.88 2316.59 29.83 2012-02-05 20:18:33.000 036 33352.12 375.93 2316.59 29.83 2012-02-05 20:18:34.000 036 33352.09 375.89 2316.64 29.83 2012-02-05 20:18:35.000 036 33352.22 375.90 2316.65 29.83 2012-02-05 20:18:36.000 036 33352.27 375.91 2316.67 29.83 2012-02-05 20:18:37.000 036 33352.23 375.88 2316.68 29.83 2012-02-05 20:18:38.000 036 33352.36 375.92 2316.56 29.83 2012-02-05 20:18:39.000 036 33352.42 375.87 2316.51 29.83 2012-02-05 20:18:40.000 036 33352.29 375.92 2316.54 29.83 2012-02-05 20:18:41.000 036 33352.30 375.92 2316.59 29.83 2012-02-05 20:18:42.000 036 33352.25 375.88 2316.56 29.83 2012-02-05 20:18:43.000 036 33352.22 375.89 2316.49 29.83 2012-02-05 20:18:44.000 036 33352.10 375.94 2316.56 29.83 2012-02-05 20:18:45.000 036 33352.06 375.99 2316.60 29.83 2012-02-05 20:18:46.000 036 33351.89 376.02 2316.47 29.83 2012-02-05 20:18:47.000 036 33351.91 375.98 2316.51 29.83 2012-02-05 20:18:48.000 036 33351.81 376.03 2316.53 29.83 2012-02-05 20:18:48.000 036 33351.78 376.00 2316.50 29.83 2012-02-05 20:18:50.000 036 33351.68 376.06 2316.49 29.83 2012-02-05 20:18:51.000 036 33351.58 376.07 2316.53 29.83 2012-02-05 20:18:52.000 036 33351.56 376.11 2316.66 29.83 2012-02-05 20:18:53.000 036 33351.42 376.11 2316.61 29.83 2012-02-05 20:18:54.000 036 33351.46 376.15 2316.60 29.83 2012-02-05 20:18:55.000 036 33351.47 376.19 2316.60 29.83 2012-02-05 20:18:56.000 036 33351.37 376.14 2316.60 29.83 2012-02-05 20:18:57.000 036 33351.25 376.13 2316.55 29.83 2012-02-05 20:18:58.000 036 33351.24 376.17 2316.58 29.83 2012-02-05 20:18:59.000 036 33351.10 376.14 2316.65 29.83 2012-02-05 20:19:00.000 036 33351.12 376.18 2316.76 29.83 2012-02-05 20:19:01.000 036 33351.07 376.18 2316.76 29.83 2012-02-05 20:19:01.000 036 33351.00 376.19 2316.82 29.83 2012-02-05 20:19:03.000 036 33351.02 376.16 2316.82 29.83 2012-02-05 20:19:04.000 036 33351.10 376.18 2316.73 29.83 2012-02-05 20:19:05.000 036 33350.94 376.16 2316.78 29.83 2012-02-05 20:19:06.000 036 33350.91 376.20 2316.76 29.83 2012-02-05 20:19:07.000 036 33350.95 376.17 2316.78 29.83 2012-02-05 20:19:08.000 036 33350.90 376.18 2316.81 29.83 2012-02-05 20:19:09.000 036 33350.88 376.14 2316.87 29.83 2012-02-05 20:19:10.000 036 33350.94 376.13 2316.86 29.83 2012-02-05 20:19:11.000 036 33350.87 376.16 2316.76 29.83 2012-02-05 20:19:12.000 036 33350.90 376.13 2316.87 29.83 2012-02-05 20:19:13.000 036 33350.89 376.11 2316.87 29.83 2012-02-05 20:19:14.000 036 33350.85 376.07 2316.83 29.83 2012-02-05 20:19:15.000 036 33350.87 376.09 2316.87 29.83 2012-02-05 20:19:16.000 036 33350.81 376.07 2316.91 29.83 2012-02-05 20:19:17.000 036 33350.81 376.06 2316.89 29.83 2012-02-05 20:19:18.000 036 33350.87 376.00 2316.86 29.83 2012-02-05 20:19:19.000 036 33351.02 376.02 2316.86 29.83 2012-02-05 20:19:20.000 036 33350.91 376.04 2316.86 29.83 2012-02-05 20:19:21.000 036 33351.16 376.04 2316.91 29.83 2012-02-05 20:19:22.000 036 33351.11 375.95 2316.88 29.83 2012-02-05 20:19:23.000 036 33351.30 375.98 2316.88 29.83 2012-02-05 20:19:24.000 036 33351.29 375.99 2316.71 29.83 2012-02-05 20:19:25.000 036 33351.27 376.04 2316.76 29.83 2012-02-05 20:19:26.000 036 33351.46 375.98 2316.77 29.83 2012-02-05 20:19:27.000 036 33351.44 375.96 2316.82 29.83 2012-02-05 20:19:28.000 036 33351.52 375.93 2316.82 29.83 2012-02-05 20:19:29.000 036 33351.62 375.92 2316.75 29.83 2012-02-05 20:19:30.000 036 33351.71 375.88 2316.75 29.83 2012-02-05 20:19:31.000 036 33351.71 375.90 2316.72 29.83 2012-02-05 20:19:32.000 036 33351.80 375.93 2316.61 29.83 2012-02-05 20:19:33.000 036 33351.77 375.91 2316.69 29.83 2012-02-05 20:19:34.000 036 33351.86 375.92 2316.67 29.83 2012-02-05 20:19:35.000 036 33351.80 375.89 2316.66 29.83 2012-02-05 20:19:36.000 036 33351.81 375.90 2316.56 29.83 2012-02-05 20:19:37.000 036 33351.83 375.94 2316.63 29.83 2012-02-05 20:19:38.000 036 33351.77 375.94 2316.56 29.83 2012-02-05 20:19:39.000 036 33351.78 375.92 2316.60 29.83 2012-02-05 20:19:40.000 036 33351.74 375.97 2316.49 29.83 2012-02-05 20:19:41.000 036 33351.75 375.96 2316.50 29.83 2012-02-05 20:19:42.000 036 33351.74 375.98 2316.46 29.83 2012-02-05 20:19:42.000 036 33351.83 375.96 2316.48 29.83 2012-02-05 20:19:44.000 036 33351.75 375.99 2316.58 29.83 2012-02-05 20:19:45.000 036 33351.69 376.04 2316.50 29.83 2012-02-05 20:19:46.000 036 33351.74 376.05 2316.53 29.83 2012-02-05 20:19:47.000 036 33351.61 376.08 2316.50 29.83 2012-02-05 20:19:48.000 036 33351.63 376.06 2316.57 29.83 2012-02-05 20:19:49.000 036 33351.58 376.11 2316.50 29.83 2012-02-05 20:19:50.000 036 33351.52 376.12 2316.47 29.83 2012-02-05 20:19:51.000 036 33351.55 376.19 2316.50 29.83 2012-02-05 20:19:52.000 036 33351.44 376.22 2316.55 29.83 2012-02-05 20:19:53.000 036 33351.40 376.22 2316.50 29.83 2012-02-05 20:19:54.000 036 33351.53 376.29 2316.41 29.83 2012-02-05 20:19:55.000 036 33351.36 376.30 2316.43 29.83 2012-02-05 20:19:55.000 036 33351.42 376.29 2316.63 29.83 2012-02-05 20:19:57.000 036 33351.29 376.32 2316.63 29.83 2012-02-05 20:19:58.000 036 33351.33 376.29 2316.66 29.83 2012-02-05 20:19:59.000 036 33351.24 376.33 2316.61 29.83 2012-02-05 20:20:00.000 036 33351.25 376.37 2316.57 29.83 2012-02-05 20:20:01.000 036 33351.19 376.37 2316.56 29.83 2012-02-05 20:20:02.000 036 33351.18 376.39 2316.55 29.83 2012-02-05 20:20:03.000 036 33351.13 376.35 2316.60 29.83 2012-02-05 20:20:04.000 036 33351.04 376.35 2316.69 29.83 2012-02-05 20:20:05.000 036 33351.04 376.39 2316.62 29.83 2012-02-05 20:20:06.000 036 33351.02 376.36 2316.59 29.83 2012-02-05 20:20:07.000 036 33351.01 376.36 2316.66 29.83 2012-02-05 20:20:08.000 036 33350.96 376.45 2316.72 29.83 2012-02-05 20:20:09.000 036 33350.99 376.41 2316.68 29.83 2012-02-05 20:20:10.000 036 33350.94 376.41 2316.70 29.83 2012-02-05 20:20:11.000 036 33350.88 376.43 2316.78 29.83 2012-02-05 20:20:12.000 036 33350.97 376.42 2316.78 29.83 2012-02-05 20:20:13.000 036 33350.90 376.41 2316.68 29.83 2012-02-05 20:20:14.000 036 33350.96 376.39 2316.75 29.83 2012-02-05 20:20:15.000 036 33351.02 376.41 2316.73 29.83 2012-02-05 20:20:16.000 036 33351.00 376.39 2316.78 29.83 2012-02-05 20:20:17.000 036 33351.11 376.41 2316.81 29.83 2012-02-05 20:20:18.000 036 33351.07 376.39 2316.80 29.83 2012-02-05 20:20:19.000 036 33351.03 376.37 2316.75 29.83 2012-02-05 20:20:20.000 036 33351.06 376.34 2316.76 29.83 2012-02-05 20:20:21.000 036 33351.09 376.35 2316.72 29.83 2012-02-05 20:20:22.000 036 33351.09 376.32 2316.78 29.83 2012-02-05 20:20:23.000 036 33351.08 376.34 2316.82 29.83 2012-02-05 20:20:24.000 036 33351.06 376.30 2316.76 29.83 2012-02-05 20:20:25.000 036 33351.10 376.28 2316.73 29.83 2012-02-05 20:20:26.000 036 33351.10 376.26 2316.76 29.83 2012-02-05 20:20:27.000 036 33351.16 376.25 2316.75 29.83 2012-02-05 20:20:28.000 036 33351.23 376.25 2316.83 29.83 2012-02-05 20:20:29.000 036 33351.16 376.26 2316.71 29.83 2012-02-05 20:20:30.000 036 33351.20 376.25 2316.71 29.83 2012-02-05 20:20:31.000 036 33351.15 376.24 2316.74 29.83 2012-02-05 20:20:32.000 036 33351.25 376.23 2316.66 29.83 2012-02-05 20:20:33.000 036 33351.15 376.20 2316.73 29.83 2012-02-05 20:20:34.000 036 33351.19 376.23 2316.74 29.83 2012-02-05 20:20:35.000 036 33351.12 376.18 2316.70 29.83 2012-02-05 20:20:36.000 036 33351.17 376.19 2316.62 29.83 2012-02-05 20:20:36.000 036 33351.15 376.21 2316.62 29.83 2012-02-05 20:20:38.000 036 33351.17 376.17 2316.66 29.83 2012-02-05 20:20:39.000 036 33351.19 376.18 2316.62 29.83 2012-02-05 20:20:40.000 036 33351.12 376.18 2316.74 29.83 2012-02-05 20:20:41.000 036 33351.25 376.22 2316.67 29.83 2012-02-05 20:20:42.000 036 33351.23 376.20 2316.65 29.83 2012-02-05 20:20:43.000 036 33351.24 376.22 2316.66 29.83 2012-02-05 20:20:44.000 036 33351.22 376.20 2316.65 29.83 2012-02-05 20:20:45.000 036 33351.29 376.17 2316.69 29.83 2012-02-05 20:20:46.000 036 33351.22 376.23 2316.69 29.83 2012-02-05 20:20:47.000 036 33351.30 376.21 2316.70 29.83 2012-02-05 20:20:48.000 036 33351.35 376.27 2316.65 29.83 2012-02-05 20:20:49.000 036 33351.28 376.24 2316.54 29.83 2012-02-05 20:20:49.000 036 33351.19 376.28 2316.71 29.83 2012-02-05 20:20:51.000 036 33351.36 376.22 2316.63 29.83 2012-02-05 20:20:52.000 036 33351.27 376.23 2316.62 29.83 2012-02-05 20:20:53.000 036 33351.27 376.32 2316.56 29.83 2012-02-05 20:20:54.000 036 33351.25 376.28 2316.60 29.83 2012-02-05 20:20:55.000 036 33351.21 376.26 2316.53 29.83 2012-02-05 20:20:56.000 036 33351.31 376.29 2316.53 29.83 2012-02-05 20:20:57.000 036 33351.23 376.32 2316.62 29.83 2012-02-05 20:20:58.000 036 33351.20 376.31 2316.59 29.83 2012-02-05 20:20:59.000 036 33351.19 376.33 2316.51 29.83 2012-02-05 20:21:00.000 036 33351.23 376.35 2316.61 29.83 2012-02-05 20:21:01.000 036 33351.17 376.34 2316.60 29.83 2012-02-05 20:21:02.000 036 33351.18 376.34 2316.63 29.83 2012-02-05 20:21:03.000 036 33351.24 376.38 2316.59 29.83 2012-02-05 20:21:04.000 036 33351.15 376.42 2316.62 29.83 2012-02-05 20:21:05.000 036 33351.07 376.38 2316.62 29.83 2012-02-05 20:21:06.000 036 33351.13 376.43 2316.65 29.83 2012-02-05 20:21:07.000 036 33351.02 376.44 2316.62 29.83 2012-02-05 20:21:08.000 036 33351.06 376.46 2316.60 29.83 2012-02-05 20:21:09.000 036 33351.05 376.46 2316.69 29.83 2012-02-05 20:21:10.000 036 33351.06 376.43 2316.67 29.83 2012-02-05 20:21:11.000 036 33351.07 376.51 2316.67 29.83 2012-02-05 20:21:12.000 036 33351.03 376.50 2316.63 29.83 2012-02-05 20:21:13.000 036 33351.01 376.48 2316.65 29.83 2012-02-05 20:21:14.000 036 33351.03 376.48 2316.73 29.83 2012-02-05 20:21:15.000 036 33351.00 376.50 2316.60 29.83 2012-02-05 20:21:16.000 036 33351.00 376.48 2316.73 29.83 2012-02-05 20:21:17.000 036 33351.00 376.50 2316.59 29.83 2012-02-05 20:21:18.000 036 33350.94 376.52 2316.60 29.83 2012-02-05 20:21:19.000 036 33350.96 376.52 2316.59 29.83 2012-02-05 20:21:20.000 036 33350.97 376.51 2316.64 29.83 2012-02-05 20:21:21.000 036 33350.86 376.56 2316.66 29.83 2012-02-05 20:21:22.000 036 33350.94 376.55 2316.59 29.83 2012-02-05 20:21:23.000 036 33350.88 376.51 2316.67 29.83 2012-02-05 20:21:24.000 036 33350.84 376.59 2316.74 29.83 2012-02-05 20:21:25.000 036 33350.90 376.57 2316.68 29.83 2012-02-05 20:21:26.000 036 33350.83 376.52 2316.59 29.83 2012-02-05 20:21:27.000 036 33350.84 376.54 2316.73 29.83 2012-02-05 20:21:28.000 036 33350.93 376.53 2316.77 29.83 2012-02-05 20:21:29.000 036 33350.74 376.52 2316.68 29.83 2012-02-05 20:21:30.000 036 33350.77 376.54 2316.66 29.83 2012-02-05 20:21:30.000 036 33350.74 376.54 2316.62 29.83 2012-02-05 20:21:32.000 036 33350.66 376.53 2316.62 29.83 2012-02-05 20:21:33.000 036 33350.76 376.57 2316.65 29.83 2012-02-05 20:21:34.000 036 33350.79 376.60 2316.82 29.83 2012-02-05 20:21:35.000 036 33350.68 376.55 2316.76 29.83 2012-02-05 20:21:36.000 036 33350.79 376.56 2316.75 29.83 2012-02-05 20:21:37.000 036 33350.80 376.58 2316.74 29.83 2012-02-05 20:21:38.000 036 33350.76 376.56 2316.76 29.83 2012-02-05 20:21:39.000 036 33350.79 376.57 2316.71 29.83 2012-02-05 20:21:40.000 036 33350.75 376.60 2316.84 29.83 2012-02-05 20:21:41.000 036 33350.74 376.58 2316.70 29.83 2012-02-05 20:21:42.000 036 33350.89 376.58 2316.75 29.83 2012-02-05 20:21:43.000 036 33350.79 376.60 2316.66 29.83 2012-02-05 20:21:43.000 036 33350.88 376.58 2316.69 29.83 2012-02-05 20:21:45.000 036 33350.75 376.57 2316.78 29.83 2012-02-05 20:21:46.000 036 33350.78 376.59 2316.70 29.83 2012-02-05 20:21:47.000 036 33350.78 376.60 2316.70 29.83 2012-02-05 20:21:48.000 036 33350.72 376.60 2316.72 29.83 2012-02-05 20:21:49.000 036 33350.72 376.62 2316.69 29.83 2012-02-05 20:21:50.000 036 33350.74 376.58 2316.74 29.83 2012-02-05 20:21:51.000 036 33350.81 376.61 2316.72 29.83 2012-02-05 20:21:52.000 036 33350.66 376.63 2316.65 29.83 2012-02-05 20:21:53.000 036 33350.70 376.62 2316.69 29.83 2012-02-05 20:21:54.000 036 33350.74 376.60 2316.77 29.83 2012-02-05 20:21:55.000 036 33350.65 376.60 2316.73 29.83 2012-02-05 20:21:56.000 036 33350.76 376.60 2316.74 29.83 2012-02-05 20:21:57.000 036 33350.72 376.66 2316.75 29.83 2012-02-05 20:21:58.000 036 33350.72 376.65 2316.71 29.83 2012-02-05 20:21:59.000 036 33350.69 376.61 2316.72 29.83 2012-02-05 20:22:00.000 036 33350.54 376.68 2316.75 29.83 2012-02-05 20:22:01.000 036 33350.64 376.68 2316.73 29.83 2012-02-05 20:22:02.000 036 33350.56 376.68 2316.70 29.83 2012-02-05 20:22:03.000 036 33350.68 376.70 2316.69 29.83 2012-02-05 20:22:04.000 036 33350.56 376.70 2316.76 29.83 2012-02-05 20:22:05.000 036 33350.68 376.68 2316.78 29.83 2012-02-05 20:22:06.000 036 33350.67 376.72 2316.68 29.83 2012-02-05 20:22:07.000 036 33350.65 376.71 2316.68 29.83 2012-02-05 20:22:08.000 036 33350.77 376.70 2316.72 29.83 2012-02-05 20:22:09.000 036 33350.74 376.70 2316.71 29.83 2012-02-05 20:22:10.000 036 33350.81 376.72 2316.72 29.83 2012-02-05 20:22:11.000 036 33350.62 376.71 2316.68 29.83 2012-02-05 20:22:12.000 036 33350.79 376.75 2316.68 29.83 2012-02-05 20:22:13.000 036 33350.67 376.73 2316.72 29.83 2012-02-05 20:22:14.000 036 33350.68 376.71 2316.72 29.83 2012-02-05 20:22:15.000 036 33350.72 376.73 2316.74 29.83 2012-02-05 20:22:16.000 036 33350.68 376.69 2316.81 29.83 2012-02-05 20:22:17.000 036 33350.76 376.79 2316.76 29.83 2012-02-05 20:22:18.000 036 33350.67 376.75 2316.72 29.83 2012-02-05 20:22:19.000 036 33350.69 376.75 2316.72 29.83 2012-02-05 20:22:20.000 036 33350.71 376.73 2316.77 29.83 2012-02-05 20:22:21.000 036 33350.73 376.74 2316.75 29.83 2012-02-05 20:22:22.000 036 33350.65 376.73 2316.72 29.83 2012-02-05 20:22:23.000 036 33350.68 376.74 2316.71 29.83 2012-02-05 20:22:24.000 036 33350.61 376.78 2316.71 29.83 2012-02-05 20:22:24.000 036 33350.61 376.75 2316.75 29.83 2012-02-05 20:22:26.000 036 33350.57 376.77 2316.70 29.83 2012-02-05 20:22:27.000 036 33350.64 376.78 2316.74 29.83 2012-02-05 20:22:28.000 036 33350.60 376.82 2316.68 29.83 2012-02-05 20:22:29.000 036 33350.65 376.75 2316.76 29.83 2012-02-05 20:22:30.000 036 33350.69 376.81 2316.73 29.83 2012-02-05 20:22:31.000 036 33350.68 376.80 2316.66 29.83 2012-02-05 20:22:32.000 036 33350.68 376.75 2316.66 29.83 2012-02-05 20:22:33.000 036 33350.74 376.75 2316.81 29.83 2012-02-05 20:22:34.000 036 33350.73 376.77 2316.67 29.83 2012-02-05 20:22:35.000 036 33350.63 376.75 2316.68 29.83 2012-02-05 20:22:36.000 036 33350.66 376.76 2316.71 29.83 2012-02-05 20:22:37.000 036 33350.62 376.78 2316.74 29.83 2012-02-05 20:22:37.000 036 33350.56 376.81 2316.72 29.83 2012-02-05 20:22:39.000 036 33350.63 376.81 2316.74 29.83 2012-02-05 20:22:40.000 036 33350.60 376.83 2316.71 29.83 2012-02-05 20:22:41.000 036 33350.69 376.80 2316.72 29.83 2012-02-05 20:22:42.000 036 33350.63 376.82 2316.75 29.83 2012-02-05 20:22:43.000 036 33350.68 376.81 2316.75 29.83 2012-02-05 20:22:44.000 036 33350.60 376.82 2316.59 29.83 2012-02-05 20:22:45.000 036 33350.65 376.81 2316.66 29.83 2012-02-05 20:22:46.000 036 33350.62 376.81 2316.65 29.83 2012-02-05 20:22:47.000 036 33350.60 376.86 2316.67 29.83 2012-02-05 20:22:48.000 036 33350.53 376.84 2316.68 29.83 2012-02-05 20:22:49.000 036 33350.53 376.84 2316.72 29.83 2012-02-05 20:22:50.000 036 33350.60 376.83 2316.68 29.83 2012-02-05 20:22:51.000 036 33350.59 376.83 2316.74 29.83 2012-02-05 20:22:52.000 036 33350.60 376.85 2316.76 29.83 2012-02-05 20:22:53.000 036 33350.54 376.83 2316.72 29.83 2012-02-05 20:22:54.000 036 33350.60 376.84 2316.74 29.83 2012-02-05 20:22:55.000 036 33350.60 376.86 2316.77 29.83 2012-02-05 20:22:56.000 036 33350.62 376.85 2316.73 29.83 2012-02-05 20:22:57.000 036 33350.67 376.88 2316.69 29.83 2012-02-05 20:22:58.000 036 33350.56 376.91 2316.72 29.83 2012-02-05 20:22:59.000 036 33350.69 376.89 2316.80 29.83 2012-02-05 20:23:00.000 036 33350.74 376.86 2316.74 29.83 2012-02-05 20:23:01.000 036 33350.60 376.86 2316.66 29.83 2012-02-05 20:23:02.000 036 33350.71 376.90 2316.68 29.83 2012-02-05 20:23:03.000 036 33350.66 376.89 2316.65 29.83 2012-02-05 20:23:04.000 036 33350.66 376.91 2316.68 29.83 2012-02-05 20:23:05.000 036 33350.63 376.89 2316.76 29.83 2012-02-05 20:23:06.000 036 33350.71 376.95 2316.68 29.83 2012-02-05 20:23:07.000 036 33350.68 376.94 2316.71 29.83 2012-02-05 20:23:08.000 036 33350.51 376.94 2316.66 29.83 2012-02-05 20:23:09.000 036 33350.50 376.97 2316.63 29.83 2012-02-05 20:23:10.000 036 33350.54 376.97 2316.63 29.83 2012-02-05 20:23:11.000 036 33350.51 376.98 2316.60 29.83 2012-02-05 20:23:12.000 036 33350.53 377.01 2316.69 29.83 2012-02-05 20:23:13.000 036 33350.43 376.98 2316.65 29.83 2012-02-05 20:23:14.000 036 33350.41 377.01 2316.66 29.83 2012-02-05 20:23:15.000 036 33350.42 377.06 2316.62 29.83 2012-02-05 20:23:16.000 036 33350.27 377.06 2316.75 29.83 2012-02-05 20:23:17.000 036 33350.38 377.07 2316.66 29.83 2012-02-05 20:23:18.000 036 33350.36 377.10 2316.75 29.83 2012-02-05 20:23:18.000 036 33350.28 377.13 2316.75 29.83 2012-02-05 20:23:20.000 036 33350.23 377.15 2316.74 29.83 2012-02-05 20:23:21.000 036 33350.26 377.14 2316.75 29.83 2012-02-05 20:23:22.000 036 33350.26 377.12 2316.69 29.83 2012-02-05 20:23:23.000 036 33350.29 377.16 2316.79 29.83 2012-02-05 20:23:24.000 036 33350.17 377.15 2316.75 29.83 2012-02-05 20:23:25.000 036 33350.26 377.16 2316.79 29.83 2012-02-05 20:23:26.000 036 33350.38 377.18 2316.76 29.83 2012-02-05 20:23:27.000 036 33350.31 377.21 2316.71 29.83 2012-02-05 20:23:28.000 036 33350.32 377.19 2316.75 29.83 2012-02-05 20:23:29.000 036 33350.24 377.20 2316.74 29.83 2012-02-05 20:23:30.000 036 33350.38 377.25 2316.81 29.83 2012-02-05 20:23:31.000 036 33350.26 377.26 2316.75 29.83 2012-02-05 20:23:31.000 036 33350.32 377.22 2316.76 29.83 2012-02-05 20:23:33.000 036 33350.28 377.21 2316.77 29.83 2012-02-05 20:23:34.000 036 33350.35 377.22 2316.73 29.83 2012-02-05 20:23:35.000 036 33350.26 377.19 2316.69 29.83 2012-02-05 20:23:36.000 036 33350.26 377.24 2316.85 29.83 2012-02-05 20:23:37.000 036 33350.30 377.24 2316.85 29.83 2012-02-05 20:23:38.000 036 33350.33 377.24 2316.82 29.83 2012-02-05 20:23:39.000 036 33350.32 377.24 2316.74 29.83 2012-02-05 20:23:40.000 036 33350.29 377.24 2316.73 29.83 2012-02-05 20:23:41.000 036 33350.30 377.26 2316.81 29.83 2012-02-05 20:23:42.000 036 33350.32 377.19 2316.82 29.83 2012-02-05 20:23:43.000 036 33350.42 377.21 2316.81 29.83 2012-02-05 20:23:44.000 036 33350.40 377.20 2316.71 29.83 2012-02-05 20:23:45.000 036 33350.39 377.26 2316.78 29.83 2012-02-05 20:23:46.000 036 33350.37 377.25 2316.71 29.83 2012-02-05 20:23:47.000 036 33350.42 377.30 2316.70 29.83 2012-02-05 20:23:48.000 036 33350.41 377.26 2316.75 29.83 2012-02-05 20:23:49.000 036 33350.28 377.28 2316.76 29.83 2012-02-05 20:23:50.000 036 33350.35 377.30 2316.80 29.83 2012-02-05 20:23:51.000 036 33350.26 377.32 2316.78 29.83 2012-02-05 20:23:52.000 036 33350.32 377.30 2316.71 29.83 2012-02-05 20:23:53.000 036 33350.34 377.31 2316.87 29.83 2012-02-05 20:23:54.000 036 33350.28 377.30 2316.76 29.83 2012-02-05 20:23:55.000 036 33350.36 377.32 2316.82 29.83 2012-02-05 20:23:56.000 036 33350.35 377.35 2316.83 29.83 2012-02-05 20:23:57.000 036 33350.30 377.34 2316.81 29.83 2012-02-05 20:23:58.000 036 33350.22 377.38 2316.83 29.83 2012-02-05 20:23:59.000 036 33350.37 377.39 2316.72 29.83 2012-02-05 20:24:00.000 036 33350.35 377.37 2316.72 29.83 2012-02-05 20:24:01.000 036 33350.32 377.38 2316.69 29.83 2012-02-05 20:24:02.000 036 33350.40 377.44 2316.70 29.83 2012-02-05 20:24:03.000 036 33350.31 377.41 2316.74 29.83 2012-02-05 20:24:04.000 036 33350.31 377.39 2316.72 29.83 2012-02-05 20:24:05.000 036 33350.19 377.46 2316.83 29.83 2012-02-05 20:24:06.000 036 33350.31 377.49 2316.84 29.83 2012-02-05 20:24:07.000 036 33350.22 377.50 2316.84 29.83 2012-02-05 20:24:08.000 036 33350.19 377.49 2316.72 29.83 2012-02-05 20:24:09.000 036 33350.16 377.49 2316.84 29.83 2012-02-05 20:24:10.000 036 33350.18 377.52 2316.80 29.84 2012-02-05 20:24:11.000 036 33350.23 377.55 2316.72 29.83 2012-02-05 20:24:12.000 036 33350.18 377.56 2316.82 29.83 2012-02-05 20:24:12.000 036 33350.21 377.54 2316.78 29.83 2012-02-05 20:24:14.000 036 33350.20 377.59 2316.77 29.83 2012-02-05 20:24:15.000 036 33350.14 377.59 2316.75 29.83 2012-02-05 20:24:16.000 036 33350.13 377.61 2316.77 29.84 2012-02-05 20:24:17.000 036 33350.15 377.63 2316.76 29.84 2012-02-05 20:24:18.000 036 33350.05 377.65 2316.81 29.83 2012-02-05 20:24:19.000 036 33350.15 377.65 2316.80 29.83 2012-02-05 20:24:20.000 036 33350.21 377.70 2316.74 29.83 2012-02-05 20:24:21.000 036 33350.21 377.68 2316.78 29.84 2012-02-05 20:24:22.000 036 33350.13 377.65 2316.80 29.84 2012-02-05 20:24:23.000 036 33350.15 377.69 2316.82 29.84 2012-02-05 20:24:24.000 036 33350.40 377.71 2316.82 29.83 2012-02-05 20:24:25.000 036 33350.24 377.70 2316.88 29.83 2012-02-05 20:24:25.000 036 33350.29 377.72 2316.87 29.83 2012-02-05 20:24:27.000 036 33350.39 377.74 2316.83 29.83 2012-02-05 20:24:28.000 036 33350.34 377.73 2316.89 29.83 2012-02-05 20:24:29.000 036 33350.43 377.75 2316.85 29.83 2012-02-05 20:24:30.000 036 33350.41 377.74 2316.72 29.83 2012-02-05 20:24:31.000 036 33350.41 377.77 2316.75 29.83 2012-02-05 20:24:32.000 036 33350.51 377.76 2316.84 29.83 2012-02-05 20:24:33.000 036 33350.56 377.73 2316.88 29.83 2012-02-05 20:24:34.000 036 33350.58 377.76 2316.87 29.83 2012-02-05 20:24:35.000 036 33350.47 377.80 2316.88 29.83 2012-02-05 20:24:36.000 036 33350.66 377.76 2316.76 29.83 2012-02-05 20:24:37.000 036 33350.50 377.77 2316.80 29.83 2012-02-05 20:24:38.000 036 33350.51 377.81 2316.82 29.83 2012-02-05 20:24:39.000 036 33350.60 377.77 2316.80 29.83 2012-02-05 20:24:40.000 036 33350.49 377.78 2316.77 29.84 2012-02-05 20:24:41.000 036 33350.56 377.82 2316.72 29.83 2012-02-05 20:24:42.000 036 33350.43 377.87 2316.65 29.83 2012-02-05 20:24:43.000 036 33350.46 377.82 2316.63 29.83 2012-02-05 20:24:44.000 036 33350.46 377.88 2316.74 29.83 2012-02-05 20:24:45.000 036 33350.41 377.90 2316.77 29.83 2012-02-05 20:24:46.000 036 33350.22 377.90 2316.86 29.84 2012-02-05 20:24:47.000 036 33350.29 377.92 2316.78 29.84 2012-02-05 20:24:48.000 036 33350.26 377.96 2316.80 29.84 2012-02-05 20:24:49.000 036 33350.21 377.95 2316.74 29.84 2012-02-05 20:24:50.000 036 33350.14 377.96 2316.78 29.83 2012-02-05 20:24:51.000 036 33350.13 377.97 2316.76 29.84 2012-02-05 20:24:52.000 036 33350.18 377.99 2316.81 29.83 2012-02-05 20:24:53.000 036 33350.04 378.00 2316.80 29.84 2012-02-05 20:24:54.000 036 33350.21 377.97 2316.86 29.83 2012-02-05 20:24:55.000 036 33350.06 377.97 2316.82 29.83 2012-02-05 20:24:56.000 036 33350.19 378.02 2316.91 29.84 2012-02-05 20:24:57.000 036 33350.18 378.05 2316.89 29.84 2012-02-05 20:24:58.000 036 33350.12 378.01 2316.88 29.84 2012-02-05 20:24:59.000 036 33350.21 378.06 2316.88 29.84 2012-02-05 20:25:00.000 036 33350.24 378.02 2316.91 29.84 2012-02-05 20:25:01.000 036 33350.19 378.05 2316.94 29.84 2012-02-05 20:25:02.000 036 33350.30 378.07 2316.88 29.84 2012-02-05 20:25:03.000 036 33350.30 378.05 2316.87 29.84 2012-02-05 20:25:04.000 036 33350.26 378.07 2316.91 29.84 2012-02-05 20:25:05.000 036 33350.29 378.05 2316.95 29.84 2012-02-05 20:25:06.000 036 33350.40 378.02 2316.85 29.84 2012-02-05 20:25:06.000 036 33350.27 378.03 2316.84 29.84 2012-02-05 20:25:08.000 036 33350.34 378.04 2316.89 29.84 2012-02-05 20:25:09.000 036 33350.40 378.07 2316.87 29.84 2012-02-05 20:25:10.000 036 33350.35 378.02 2316.84 29.84 2012-02-05 20:25:11.000 036 33350.44 378.00 2316.90 29.84 2012-02-05 20:25:12.000 036 33350.46 378.06 2316.76 29.84 2012-02-05 20:25:13.000 036 33350.33 378.04 2316.76 29.84 2012-02-05 20:25:14.000 036 33350.32 378.06 2316.89 29.84 2012-02-05 20:25:15.000 036 33350.29 378.06 2316.85 29.84 2012-02-05 20:25:16.000 036 33350.21 378.04 2316.87 29.84 2012-02-05 20:25:17.000 036 33350.26 378.11 2316.78 29.84 2012-02-05 20:25:18.000 036 33350.29 378.07 2316.81 29.84 2012-02-05 20:25:19.000 036 33350.19 378.09 2316.80 29.84 2012-02-05 20:25:19.000 036 33350.21 378.11 2316.84 29.84 2012-02-05 20:25:21.000 036 33350.15 378.13 2316.87 29.84 2012-02-05 20:25:22.000 036 33350.19 378.08 2316.91 29.84 2012-02-05 20:25:23.000 036 33350.25 378.14 2316.84 29.84 2012-02-05 20:25:24.000 036 33350.21 378.16 2316.94 29.84 2012-02-05 20:25:25.000 036 33350.22 378.16 2316.84 29.84 2012-02-05 20:25:26.000 036 33350.26 378.16 2316.91 29.84 2012-02-05 20:25:27.000 036 33350.25 378.19 2316.92 29.84 2012-02-05 20:25:28.000 036 33350.33 378.18 2316.88 29.84 2012-02-05 20:25:29.000 036 33350.21 378.18 2316.86 29.84 2012-02-05 20:25:30.000 036 33350.27 378.17 2316.94 29.84 2012-02-05 20:25:31.000 036 33350.20 378.18 2316.92 29.84 2012-02-05 20:25:32.000 036 33350.20 378.22 2316.80 29.84 2012-02-05 20:25:33.000 036 33350.11 378.23 2316.86 29.84 2012-02-05 20:25:34.000 036 33350.07 378.21 2316.85 29.84 2012-02-05 20:25:35.000 036 33350.29 378.25 2316.82 29.84 2012-02-05 20:25:36.000 036 33350.06 378.26 2316.90 29.84 2012-02-05 20:25:37.000 036 33350.14 378.29 2316.91 29.84 2012-02-05 20:25:38.000 036 33350.16 378.27 2316.87 29.84 2012-02-05 20:25:39.000 036 33350.22 378.27 2316.90 29.84 2012-02-05 20:25:40.000 036 33350.14 378.29 2316.93 29.84 2012-02-05 20:25:41.000 036 33350.04 378.31 2316.91 29.84 2012-02-05 20:25:42.000 036 33350.26 378.34 2316.90 29.84 2012-02-05 20:25:43.000 036 33350.11 378.33 2316.93 29.84 2012-02-05 20:25:44.000 036 33350.18 378.33 2316.94 29.84 2012-02-05 20:25:45.000 036 33350.10 378.35 2316.84 29.84 2012-02-05 20:25:46.000 036 33350.10 378.38 2316.89 29.84 2012-02-05 20:25:47.000 036 33349.99 378.40 2317.00 29.84 2012-02-05 20:25:48.000 036 33349.96 378.37 2316.90 29.84 2012-02-05 20:25:49.000 036 33350.03 378.39 2316.95 29.84 2012-02-05 20:25:50.000 036 33350.07 378.45 2316.96 29.84 2012-02-05 20:25:51.000 036 33350.06 378.45 2316.90 29.84 2012-02-05 20:25:52.000 036 33350.18 378.44 2316.94 29.84 2012-02-05 20:25:53.000 036 33350.18 378.47 2316.93 29.84 2012-02-05 20:25:54.000 036 33350.06 378.47 2316.97 29.84 2012-02-05 20:25:55.000 036 33350.04 378.48 2317.00 29.84 2012-02-05 20:25:56.000 036 33350.07 378.50 2316.97 29.84 2012-02-05 20:25:57.000 036 33350.12 378.51 2316.93 29.84 2012-02-05 20:25:58.000 036 33350.14 378.53 2316.96 29.84 2012-02-05 20:25:59.000 036 33350.08 378.55 2316.93 29.84 2012-02-05 20:26:00.000 036 33350.07 378.52 2316.94 29.84 2012-02-05 20:26:00.000 036 33350.06 378.53 2316.91 29.84 2012-02-05 20:26:02.000 036 33350.05 378.56 2316.93 29.84 2012-02-05 20:26:03.000 036 33350.03 378.52 2316.94 29.84 2012-02-05 20:26:04.000 036 33350.02 378.57 2317.03 29.84 2012-02-05 20:26:05.000 036 33350.09 378.62 2316.93 29.84 2012-02-05 20:26:06.000 036 33350.05 378.58 2316.98 29.84 2012-02-05 20:26:07.000 036 33349.97 378.58 2316.97 29.84 2012-02-05 20:26:08.000 036 33349.98 378.57 2316.96 29.84 2012-02-05 20:26:09.000 036 33349.95 378.65 2316.96 29.84 2012-02-05 20:26:10.000 036 33350.04 378.64 2316.94 29.84 2012-02-05 20:26:11.000 036 33349.94 378.64 2316.96 29.84 2012-02-05 20:26:12.000 036 33349.89 378.70 2317.03 29.84 2012-02-05 20:26:13.000 036 33349.97 378.63 2317.01 29.84 2012-02-05 20:26:13.000 036 33350.04 378.70 2316.93 29.84 2012-02-05 20:26:15.000 036 33349.98 378.68 2316.99 29.84 2012-02-05 20:26:16.000 036 33350.10 378.74 2317.01 29.84 2012-02-05 20:26:17.000 036 33349.94 378.71 2316.98 29.84 2012-02-05 20:26:18.000 036 33349.91 378.71 2317.02 29.84 2012-02-05 20:26:19.000 036 33349.98 378.72 2317.03 29.84 2012-02-05 20:26:20.000 036 33349.88 378.76 2317.11 29.84 2012-02-05 20:26:21.000 036 33349.83 378.70 2317.03 29.84 2012-02-05 20:26:22.000 036 33349.83 378.78 2317.02 29.84 2012-02-05 20:26:23.000 036 33349.83 378.79 2316.91 29.84 2012-02-05 20:26:24.000 036 33349.74 378.80 2316.99 29.84 2012-02-05 20:26:25.000 036 33349.70 378.84 2317.06 29.84 2012-02-05 20:26:26.000 036 33349.73 378.84 2317.01 29.84 2012-02-05 20:26:27.000 036 33349.67 378.86 2316.96 29.84 2012-02-05 20:26:28.000 036 33349.66 378.88 2317.07 29.84 2012-02-05 20:26:29.000 036 33349.61 378.92 2316.95 29.84 2012-02-05 20:26:30.000 036 33349.53 378.92 2316.97 29.84 2012-02-05 20:26:31.000 036 33349.60 378.92 2317.05 29.84 2012-02-05 20:26:32.000 036 33349.62 378.99 2317.09 29.84 2012-02-05 20:26:33.000 036 33349.58 378.99 2317.06 29.84 2012-02-05 20:26:34.000 036 33349.63 378.95 2317.12 29.84 2012-02-05 20:26:35.000 036 33349.61 378.98 2317.14 29.84 2012-02-05 20:26:36.000 036 33349.56 378.98 2317.16 29.84 2012-02-05 20:26:37.000 036 33349.51 379.00 2317.06 29.84 2012-02-05 20:26:38.000 036 33349.51 378.99 2317.12 29.84 2012-02-05 20:26:39.000 036 33349.58 379.01 2317.13 29.84 2012-02-05 20:26:40.000 036 33349.51 379.03 2317.09 29.84 2012-02-05 20:26:41.000 036 33349.51 379.04 2317.08 29.84 2012-02-05 20:26:42.000 036 33349.52 379.06 2317.06 29.84 2012-02-05 20:26:43.000 036 33349.50 379.08 2317.07 29.84 2012-02-05 20:26:44.000 036 33349.47 379.10 2317.19 29.84 2012-02-05 20:26:45.000 036 33349.50 379.12 2317.22 29.84 2012-02-05 20:26:46.000 036 33349.51 379.11 2317.14 29.84 2012-02-05 20:26:47.000 036 33349.48 379.19 2317.14 29.84 2012-02-05 20:26:48.000 036 33349.48 379.14 2317.24 29.84 2012-02-05 20:26:49.000 036 33349.41 379.18 2317.24 29.84 2012-02-05 20:26:50.000 036 33349.46 379.19 2317.11 29.84 2012-02-05 20:26:51.000 036 33349.49 379.19 2317.21 29.84 2012-02-05 20:26:52.000 036 33349.43 379.18 2317.20 29.84 2012-02-05 20:26:53.000 036 33349.40 379.23 2317.13 29.84 2012-02-05 20:26:54.000 036 33349.35 379.22 2317.28 29.84 2012-02-05 20:26:54.000 036 33349.32 379.23 2317.23 29.84 2012-02-05 20:26:56.000 036 33349.28 379.25 2317.22 29.84 2012-02-05 20:26:57.000 036 33349.36 379.18 2317.20 29.84 2012-02-05 20:26:58.000 036 33349.29 379.27 2317.28 29.84 2012-02-05 20:26:59.000 036 33349.38 379.24 2317.15 29.84 2012-02-05 20:27:00.000 036 33349.43 379.28 2317.17 29.84 2012-02-05 20:27:01.000 036 33349.29 379.25 2317.18 29.84 2012-02-05 20:27:02.000 036 33349.36 379.33 2317.25 29.84 2012-02-05 20:27:03.000 036 33349.39 379.31 2317.20 29.84 2012-02-05 20:27:04.000 036 33349.42 379.28 2317.28 29.84 2012-02-05 20:27:05.000 036 33349.45 379.38 2317.22 29.84 2012-02-05 20:27:06.000 036 33349.50 379.32 2317.22 29.84 2012-02-05 20:27:07.000 036 33349.41 379.31 2317.20 29.84 2012-02-05 20:27:07.000 036 33349.42 379.34 2317.19 29.84 2012-02-05 20:27:09.000 036 33349.40 379.33 2317.20 29.84 2012-02-05 20:27:10.000 036 33349.31 379.34 2317.16 29.84 2012-02-05 20:27:11.000 036 33349.36 379.32 2317.24 29.84 2012-02-05 20:27:12.000 036 33349.22 379.36 2317.25 29.84 2012-02-05 20:27:13.000 036 33349.27 379.36 2317.24 29.84 2012-02-05 20:27:14.000 036 33349.16 379.38 2317.20 29.84 2012-02-05 20:27:15.000 036 33349.22 379.42 2317.24 29.84 2012-02-05 20:27:16.000 036 33349.10 379.33 2317.15 29.84 2012-02-05 20:27:17.000 036 33349.10 379.39 2317.23 29.84 2012-02-05 20:27:18.000 036 33349.25 379.42 2317.18 29.84 2012-02-05 20:27:19.000 036 33349.19 379.42 2317.27 29.84 2012-02-05 20:27:20.000 036 33349.19 379.42 2317.22 29.84 2012-02-05 20:27:21.000 036 33349.13 379.49 2317.24 29.84 2012-02-05 20:27:22.000 036 33349.14 379.47 2317.29 29.84 2012-02-05 20:27:23.000 036 33349.18 379.49 2317.18 29.84 2012-02-05 20:27:24.000 036 33349.19 379.45 2317.29 29.84 2012-02-05 20:27:25.000 036 33349.17 379.49 2317.30 29.84 2012-02-05 20:27:26.000 036 33349.22 379.47 2317.28 29.84 2012-02-05 20:27:27.000 036 33349.16 379.47 2317.26 29.84 2012-02-05 20:27:28.000 036 33349.16 379.51 2317.22 29.84 2012-02-05 20:27:29.000 036 33349.24 379.47 2317.24 29.84 2012-02-05 20:27:30.000 036 33349.16 379.51 2317.18 29.84 2012-02-05 20:27:31.000 036 33349.14 379.48 2317.15 29.84 2012-02-05 20:27:32.000 036 33349.22 379.53 2317.22 29.84 2012-02-05 20:27:33.000 036 33349.16 379.49 2317.28 29.84 2012-02-05 20:27:34.000 036 33349.10 379.47 2317.22 29.84 2012-02-05 20:27:35.000 036 33349.26 379.49 2317.28 29.84 2012-02-05 20:27:36.000 036 33349.17 379.57 2317.19 29.84 2012-02-05 20:27:37.000 036 33349.13 379.57 2317.23 29.84 2012-02-05 20:27:38.000 036 33349.16 379.50 2317.27 29.84 2012-02-05 20:27:39.000 036 33349.27 379.53 2317.15 29.84 2012-02-05 20:27:40.000 036 33349.15 379.51 2317.21 29.84 2012-02-05 20:27:41.000 036 33349.26 379.53 2317.22 29.84 2012-02-05 20:27:42.000 036 33349.28 379.55 2317.21 29.84 2012-02-05 20:27:43.000 036 33349.20 379.55 2317.20 29.84 2012-02-05 20:27:44.000 036 33349.24 379.56 2317.16 29.84 2012-02-05 20:27:45.000 036 33349.25 379.57 2317.26 29.84 2012-02-05 20:27:46.000 036 33349.22 379.58 2317.20 29.84 2012-02-05 20:27:47.000 036 33349.23 379.54 2317.19 29.84 2012-02-05 20:27:48.000 036 33349.29 379.54 2317.26 29.84 2012-02-05 20:27:48.000 036 33349.22 379.55 2317.24 29.84 2012-02-05 20:27:50.000 036 33349.38 379.61 2317.25 29.84 2012-02-05 20:27:51.000 036 33349.34 379.57 2317.19 29.84 2012-02-05 20:27:52.000 036 33349.20 379.60 2317.28 29.84 2012-02-05 20:27:53.000 036 33349.28 379.62 2317.15 29.84 2012-02-05 20:27:54.000 036 33349.29 379.62 2317.24 29.84 2012-02-05 20:27:55.000 036 33349.29 379.59 2317.24 29.84 2012-02-05 20:27:56.000 036 33349.25 379.65 2317.25 29.84 2012-02-05 20:27:57.000 036 33349.33 379.66 2317.18 29.84 2012-02-05 20:27:58.000 036 33349.17 379.62 2317.19 29.84 2012-02-05 20:27:59.000 036 33349.43 379.62 2317.11 29.84 2012-02-05 20:28:00.000 036 33349.21 379.67 2317.13 29.84 2012-02-05 20:28:01.000 036 33349.24 379.66 2317.12 29.84 2012-02-05 20:28:01.000 036 33349.17 379.69 2317.14 29.84 2012-02-05 20:28:03.000 036 33349.26 379.69 2317.17 29.84 2012-02-05 20:28:04.000 036 33349.28 379.71 2317.16 29.84 2012-02-05 20:28:05.000 036 33349.24 379.74 2317.12 29.84 2012-02-05 20:28:06.000 036 33349.23 379.76 2317.21 29.84 2012-02-05 20:28:07.000 036 33349.26 379.76 2317.14 29.84 2012-02-05 20:28:08.000 036 33349.17 379.76 2317.07 29.84 2012-02-05 20:28:09.000 036 33349.23 379.80 2317.19 29.84 2012-02-05 20:28:10.000 036 33349.24 379.80 2317.12 29.84 2012-02-05 20:28:11.000 036 33349.19 379.83 2317.18 29.84 2012-02-05 20:28:12.000 036 33349.33 379.85 2317.14 29.84 2012-02-05 20:28:13.000 036 33349.20 379.83 2317.20 29.84 2012-02-05 20:28:14.000 036 33349.28 379.83 2317.19 29.84 2012-02-05 20:28:15.000 036 33349.17 379.82 2317.14 29.84 2012-02-05 20:28:16.000 036 33349.23 379.85 2317.16 29.84 2012-02-05 20:28:17.000 036 33349.11 379.85 2317.17 29.84 2012-02-05 20:28:18.000 036 33349.22 379.88 2317.15 29.84 2012-02-05 20:28:19.000 036 33349.20 379.88 2317.22 29.84 2012-02-05 20:28:20.000 036 33349.18 379.90 2317.24 29.84 2012-02-05 20:28:21.000 036 33349.19 379.93 2317.16 29.84 2012-02-05 20:28:22.000 036 33349.12 379.90 2317.23 29.84 2012-02-05 20:28:23.000 036 33349.08 379.92 2317.27 29.84 2012-02-05 20:28:24.000 036 33349.04 379.95 2317.17 29.84 2012-02-05 20:28:25.000 036 33349.08 379.97 2317.21 29.84 2012-02-05 20:28:26.000 036 33349.08 379.99 2317.19 29.84 2012-02-05 20:28:27.000 036 33349.10 379.97 2317.25 29.84 2012-02-05 20:28:28.000 036 33349.10 379.97 2317.19 29.84 2012-02-05 20:28:29.000 036 33349.06 380.01 2317.21 29.84 2012-02-05 20:28:30.000 036 33349.14 379.98 2317.28 29.84 2012-02-05 20:28:31.000 036 33349.10 380.02 2317.28 29.84 2012-02-05 20:28:32.000 036 33349.15 380.02 2317.17 29.84 2012-02-05 20:28:33.000 036 33349.10 380.05 2317.18 29.84 2012-02-05 20:28:34.000 036 33348.94 380.02 2317.19 29.84 2012-02-05 20:28:35.000 036 33349.23 380.01 2317.31 29.84 2012-02-05 20:28:36.000 036 33349.07 380.02 2317.25 29.84 2012-02-05 20:28:37.000 036 33349.07 380.03 2317.24 29.84 2012-02-05 20:28:38.000 036 33349.10 380.06 2317.25 29.84 2012-02-05 20:28:39.000 036 33349.05 380.08 2317.28 29.84 2012-02-05 20:28:40.000 036 33349.03 380.07 2317.25 29.84 2012-02-05 20:28:41.000 036 33349.14 380.08 2317.20 29.84 2012-02-05 20:28:42.000 036 33349.12 380.05 2317.20 29.84 2012-02-05 20:28:42.000 036 33349.11 380.07 2317.23 29.84 2012-02-05 20:28:44.000 036 33349.14 380.08 2317.21 29.84 2012-02-05 20:28:45.000 036 33349.13 380.10 2317.19 29.84 2012-02-05 20:28:46.000 036 33349.11 380.09 2317.18 29.84 2012-02-05 20:28:47.000 036 33349.17 380.13 2317.18 29.84 2012-02-05 20:28:48.000 036 33349.17 380.12 2317.21 29.84 2012-02-05 20:28:49.000 036 33349.10 380.11 2317.25 29.84 2012-02-05 20:28:50.000 036 33349.14 380.11 2317.28 29.84 2012-02-05 20:28:51.000 036 33349.23 380.19 2317.18 29.84 2012-02-05 20:28:52.000 036 33349.15 380.12 2317.22 29.84 2012-02-05 20:28:53.000 036 33349.22 380.13 2317.21 29.84 2012-02-05 20:28:54.000 036 33349.19 380.12 2317.24 29.84 2012-02-05 20:28:55.000 036 33349.18 380.12 2317.16 29.84 2012-02-05 20:28:55.000 036 33349.25 380.17 2317.14 29.84 2012-02-05 20:28:57.000 036 33349.21 380.15 2317.19 29.84 2012-02-05 20:28:58.000 036 33349.22 380.19 2317.16 29.84 2012-02-05 20:28:59.000 036 33349.22 380.18 2317.15 29.84 2012-02-05 20:29:00.000 036 33349.28 380.17 2317.17 29.84 2012-02-05 20:29:01.000 036 33349.11 380.16 2317.16 29.84 2012-02-05 20:29:02.000 036 33349.10 380.18 2317.20 29.84 2012-02-05 20:29:03.000 036 33349.13 380.22 2317.11 29.84 2012-02-05 20:29:04.000 036 33349.10 380.25 2317.16 29.84 2012-02-05 20:29:05.000 036 33349.12 380.28 2317.18 29.84 2012-02-05 20:29:06.000 036 33349.16 380.26 2317.18 29.84 2012-02-05 20:29:07.000 036 33349.06 380.22 2317.18 29.84 2012-02-05 20:29:08.000 036 33349.11 380.27 2317.22 29.84 2012-02-05 20:29:09.000 036 33349.08 380.25 2317.21 29.84 2012-02-05 20:29:10.000 036 33349.11 380.23 2317.17 29.84 2012-02-05 20:29:11.000 036 33349.04 380.32 2317.18 29.84 2012-02-05 20:29:12.000 036 33348.98 380.33 2317.24 29.84 2012-02-05 20:29:13.000 036 33349.07 380.31 2317.15 29.84 2012-02-05 20:29:14.000 036 33349.03 380.31 2317.18 29.84 2012-02-05 20:29:15.000 036 33349.00 380.31 2317.15 29.84 2012-02-05 20:29:16.000 036 33349.03 380.29 2317.21 29.84 2012-02-05 20:29:17.000 036 33348.99 380.33 2317.21 29.84 2012-02-05 20:29:18.000 036 33348.90 380.33 2317.19 29.84 2012-02-05 20:29:19.000 036 33348.98 380.34 2317.16 29.84 2012-02-05 20:29:20.000 036 33349.03 380.34 2317.16 29.84 2012-02-05 20:29:21.000 036 33349.01 380.29 2317.18 29.84 2012-02-05 20:29:22.000 036 33348.96 380.30 2317.23 29.84 2012-02-05 20:29:23.000 036 33348.95 380.36 2317.19 29.84 2012-02-05 20:29:24.000 036 33348.99 380.30 2317.19 29.84 2012-02-05 20:29:25.000 036 33348.95 380.35 2317.18 29.84 2012-02-05 20:29:26.000 036 33349.05 380.35 2317.21 29.84 2012-02-05 20:29:27.000 036 33348.95 380.34 2317.14 29.84 2012-02-05 20:29:28.000 036 33348.99 380.33 2317.21 29.84 2012-02-05 20:29:29.000 036 33348.94 380.35 2317.18 29.84 2012-02-05 20:29:30.000 036 33349.06 380.30 2317.20 29.84 2012-02-05 20:29:31.000 036 33348.96 380.33 2317.23 29.84 2012-02-05 20:29:32.000 036 33349.00 380.36 2317.20 29.84 2012-02-05 20:29:33.000 036 33348.98 380.36 2317.19 29.84 2012-02-05 20:29:34.000 036 33349.04 380.35 2317.22 29.84 2012-02-05 20:29:35.000 036 33349.04 380.31 2317.12 29.84 2012-02-05 20:29:36.000 036 33349.00 380.33 2317.21 29.84 2012-02-05 20:29:36.000 036 33349.06 380.34 2317.20 29.84 2012-02-05 20:29:38.000 036 33349.01 380.34 2317.21 29.84 2012-02-05 20:29:39.000 036 33349.02 380.38 2317.20 29.84 2012-02-05 20:29:40.000 036 33349.08 380.35 2317.13 29.84 2012-02-05 20:29:41.000 036 33349.11 380.35 2317.15 29.84 2012-02-05 20:29:42.000 036 33349.07 380.38 2317.18 29.84 2012-02-05 20:29:43.000 036 33349.00 380.37 2317.19 29.84 2012-02-05 20:29:44.000 036 33349.13 380.34 2317.14 29.84 2012-02-05 20:29:45.000 036 33349.10 380.38 2317.14 29.84 2012-02-05 20:29:46.000 036 33349.15 380.38 2317.12 29.84 2012-02-05 20:29:47.000 036 33349.13 380.36 2317.11 29.84 2012-02-05 20:29:48.000 036 33349.08 380.36 2317.15 29.84 2012-02-05 20:29:49.000 036 33349.14 380.37 2317.12 29.84 2012-02-05 20:29:49.000 036 33349.03 380.36 2317.07 29.84 2012-02-05 20:29:51.000 036 33349.07 380.40 2317.10 29.84 2012-02-05 20:29:52.000 036 33349.13 380.40 2317.11 29.84 2012-02-05 20:29:53.000 036 33349.07 380.43 2317.19 29.84 2012-02-05 20:29:54.000 036 33349.07 380.42 2317.09 29.84 2012-02-05 20:29:55.000 036 33349.13 380.37 2317.06 29.84 2012-02-05 20:29:56.000 036 33349.01 380.40 2317.15 29.84 2012-02-05 20:29:57.000 036 33349.06 380.42 2317.14 29.84 2012-02-05 20:29:58.000 036 33349.08 380.44 2317.19 29.84 2012-02-05 20:29:59.000 036 33349.07 380.40 2317.12 29.84 2012-02-05 20:30:00.000 036 33349.07 380.47 2317.15 29.84 2012-02-05 20:30:01.000 036 33348.97 380.48 2317.12 29.84 2012-02-05 20:30:02.000 036 33349.04 380.47 2317.11 29.84 2012-02-05 20:30:03.000 036 33349.10 380.42 2317.05 29.84 2012-02-05 20:30:04.000 036 33348.99 380.42 2317.07 29.84 2012-02-05 20:30:05.000 036 33349.05 380.41 2317.14 29.84 2012-02-05 20:30:06.000 036 33349.12 380.44 2317.13 29.84 2012-02-05 20:30:07.000 036 33349.03 380.47 2317.10 29.84 2012-02-05 20:30:08.000 036 33349.06 380.46 2317.14 29.84 2012-02-05 20:30:09.000 036 33349.09 380.47 2317.16 29.84 2012-02-05 20:30:10.000 036 33349.11 380.48 2317.03 29.84 2012-02-05 20:30:11.000 036 33349.16 380.49 2317.05 29.84 2012-02-05 20:30:12.000 036 33349.13 380.52 2317.12 29.84 2012-02-05 20:30:13.000 036 33349.07 380.52 2317.09 29.84 2012-02-05 20:30:14.000 036 33349.11 380.53 2317.03 29.84 2012-02-05 20:30:15.000 036 33349.11 380.52 2317.12 29.84 2012-02-05 20:30:16.000 036 33349.02 380.52 2317.09 29.84 2012-02-05 20:30:17.000 036 33348.96 380.55 2317.09 29.84 2012-02-05 20:30:18.000 036 33349.10 380.54 2317.17 29.84 2012-02-05 20:30:19.000 036 33349.17 380.53 2317.05 29.84 2012-02-05 20:30:20.000 036 33349.01 380.55 2317.05 29.84 2012-02-05 20:30:21.000 036 33349.01 380.56 2317.05 29.84 2012-02-05 20:30:22.000 036 33349.11 380.56 2317.07 29.84 2012-02-05 20:30:23.000 036 33349.08 380.53 2317.02 29.84 2012-02-05 20:30:24.000 036 33349.09 380.52 2317.15 29.84 2012-02-05 20:30:25.000 036 33348.96 380.57 2317.06 29.84 2012-02-05 20:30:26.000 036 33348.94 380.56 2317.12 29.84 2012-02-05 20:30:27.000 036 33349.04 380.60 2317.08 29.84 2012-02-05 20:30:28.000 036 33349.07 380.61 2317.03 29.84 2012-02-05 20:30:29.000 036 33348.98 380.59 2317.10 29.84 2012-02-05 20:30:30.000 036 33349.08 380.59 2317.06 29.84 2012-02-05 20:30:30.000 036 33349.08 380.61 2316.99 29.84 2012-02-05 20:30:32.000 036 33349.01 380.60 2317.00 29.84 2012-02-05 20:30:33.000 036 33349.07 380.62 2317.07 29.84 2012-02-05 20:30:34.000 036 33348.96 380.63 2317.07 29.84 2012-02-05 20:30:35.000 036 33348.91 380.63 2317.06 29.84 2012-02-05 20:30:36.000 036 33348.98 380.64 2317.11 29.84 2012-02-05 20:30:37.000 036 33349.18 380.62 2317.07 29.84 2012-02-05 20:30:38.000 036 33348.99 380.64 2317.07 29.84 2012-02-05 20:30:39.000 036 33349.06 380.63 2317.10 29.84 2012-02-05 20:30:40.000 036 33349.02 380.63 2317.17 29.84 2012-02-05 20:30:41.000 036 33348.98 380.64 2317.05 29.84 2012-02-05 20:30:42.000 036 33348.99 380.63 2317.14 29.84 2012-02-05 20:30:43.000 036 33349.04 380.66 2317.11 29.84 2012-02-05 20:30:43.000 036 33349.01 380.65 2317.05 29.84 2012-02-05 20:30:45.000 036 33349.07 380.69 2317.06 29.84 2012-02-05 20:30:46.000 036 33348.98 380.66 2317.03 29.84 2012-02-05 20:30:47.000 036 33349.06 380.67 2317.08 29.84 2012-02-05 20:30:48.000 036 33349.02 380.71 2317.14 29.84 2012-02-05 20:30:49.000 036 33349.14 380.68 2317.03 29.84 2012-02-05 20:30:50.000 036 33348.98 380.67 2317.00 29.84 2012-02-05 20:30:51.000 036 33349.06 380.71 2317.05 29.84 2012-02-05 20:30:52.000 036 33349.12 380.67 2316.94 29.84 2012-02-05 20:30:53.000 036 33349.08 380.67 2317.05 29.84 2012-02-05 20:30:54.000 036 33349.13 380.63 2317.09 29.84 2012-02-05 20:30:55.000 036 33349.03 380.68 2317.03 29.84 2012-02-05 20:30:56.000 036 33349.06 380.67 2317.05 29.84 2012-02-05 20:30:57.000 036 33349.00 380.70 2317.04 29.84 2012-02-05 20:30:58.000 036 33349.06 380.70 2317.06 29.84 2012-02-05 20:30:59.000 036 33349.05 380.75 2317.04 29.84 2012-02-05 20:31:00.000 036 33349.16 380.73 2317.04 29.84 2012-02-05 20:31:01.000 036 33349.00 380.70 2317.07 29.84 2012-02-05 20:31:02.000 036 33349.10 380.68 2316.97 29.84 2012-02-05 20:31:03.000 036 33349.03 380.74 2316.99 29.84 2012-02-05 20:31:04.000 036 33349.01 380.75 2317.03 29.84 2012-02-05 20:31:05.000 036 33349.06 380.76 2317.00 29.84 2012-02-05 20:31:06.000 036 33349.08 380.77 2317.03 29.84 2012-02-05 20:31:07.000 036 33349.06 380.78 2316.97 29.84 2012-02-05 20:31:08.000 036 33349.05 380.76 2317.02 29.84 2012-02-05 20:31:09.000 036 33349.07 380.81 2317.14 29.84 2012-02-05 20:31:10.000 036 33349.04 380.79 2317.07 29.84 2012-02-05 20:31:11.000 036 33349.07 380.79 2317.06 29.84 2012-02-05 20:31:12.000 036 33348.88 380.75 2317.05 29.84 2012-02-05 20:31:13.000 036 33348.96 380.77 2317.02 29.84 2012-02-05 20:31:14.000 036 33349.00 380.77 2316.96 29.84 2012-02-05 20:31:15.000 036 33349.00 380.79 2317.09 29.84 2012-02-05 20:31:16.000 036 33349.00 380.80 2317.04 29.84 2012-02-05 20:31:17.000 036 33349.00 380.79 2317.03 29.84 2012-02-05 20:31:18.000 036 33349.01 380.85 2317.15 29.84 2012-02-05 20:31:19.000 036 33348.99 380.80 2317.14 29.84 2012-02-05 20:31:20.000 036 33349.00 380.80 2317.07 29.84 2012-02-05 20:31:21.000 036 33349.00 380.83 2316.99 29.84 2012-02-05 20:31:22.000 036 33348.97 380.80 2317.03 29.84 2012-02-05 20:31:23.000 036 33348.89 380.80 2317.03 29.84 2012-02-05 20:31:24.000 036 33349.07 380.83 2316.99 29.84 2012-02-05 20:31:24.000 036 33349.03 380.80 2317.07 29.84 2012-02-05 20:31:26.000 036 33349.12 380.86 2316.99 29.84 2012-02-05 20:31:27.000 036 33349.10 380.85 2316.97 29.84 2012-02-05 20:31:28.000 036 33349.10 380.82 2317.12 29.84 2012-02-05 20:31:29.000 036 33349.08 380.86 2317.03 29.84 2012-02-05 20:31:30.000 036 33349.04 380.81 2317.06 29.84 2012-02-05 20:31:31.000 036 33349.06 380.87 2317.00 29.84 2012-02-05 20:31:32.000 036 33349.15 380.86 2316.97 29.84 2012-02-05 20:31:33.000 036 33349.10 380.84 2316.97 29.84 2012-02-05 20:31:34.000 036 33349.07 380.89 2317.11 29.84 2012-02-05 20:31:35.000 036 33349.16 380.88 2316.98 29.84 2012-02-05 20:31:36.000 036 33349.16 380.84 2317.02 29.84 2012-02-05 20:31:37.000 036 33349.11 380.88 2317.02 29.84 2012-02-05 20:31:37.000 036 33349.16 380.87 2316.94 29.84 2012-02-05 20:31:39.000 036 33349.03 380.86 2317.01 29.84 2012-02-05 20:31:40.000 036 33349.18 380.86 2317.05 29.84 2012-02-05 20:31:41.000 036 33349.16 380.87 2317.00 29.84 2012-02-05 20:31:42.000 036 33349.13 380.88 2316.99 29.84 2012-02-05 20:31:43.000 036 33349.16 380.88 2316.99 29.84 2012-02-05 20:31:44.000 036 33349.17 380.85 2317.03 29.84 2012-02-05 20:31:45.000 036 33349.25 380.89 2317.00 29.84 2012-02-05 20:31:46.000 036 33349.18 380.89 2317.01 29.84 2012-02-05 20:31:47.000 036 33349.23 380.92 2316.90 29.84 2012-02-05 20:31:48.000 036 33349.20 380.91 2316.97 29.84 2012-02-05 20:31:49.000 036 33349.15 380.94 2317.00 29.84 2012-02-05 20:31:50.000 036 33349.26 380.90 2316.93 29.84 2012-02-05 20:31:51.000 036 33349.26 380.88 2316.90 29.84 2012-02-05 20:31:52.000 036 33349.19 380.91 2316.90 29.84 2012-02-05 20:31:53.000 036 33349.17 380.94 2316.88 29.84 2012-02-05 20:31:54.000 036 33349.23 380.87 2316.87 29.84 2012-02-05 20:31:55.000 036 33349.28 380.92 2316.92 29.84 2012-02-05 20:31:56.000 036 33349.24 380.89 2316.94 29.84 2012-02-05 20:31:57.000 036 33349.33 380.94 2316.98 29.84 2012-02-05 20:31:58.000 036 33349.32 380.93 2316.90 29.84 2012-02-05 20:31:59.000 036 33349.40 380.89 2316.94 29.84 2012-02-05 20:32:00.000 036 33349.25 380.91 2316.91 29.84 2012-02-05 20:32:01.000 036 33349.17 380.92 2316.91 29.84 2012-02-05 20:32:02.000 036 33349.25 380.92 2316.91 29.84 2012-02-05 20:32:03.000 036 33349.33 380.94 2316.99 29.84 2012-02-05 20:32:04.000 036 33349.35 380.95 2316.80 29.84 2012-02-05 20:32:05.000 036 33349.29 380.95 2316.92 29.84 2012-02-05 20:32:06.000 036 33349.35 380.98 2316.90 29.84 2012-02-05 20:32:07.000 036 33349.31 380.94 2316.87 29.84 2012-02-05 20:32:08.000 036 33349.32 380.97 2316.87 29.84 2012-02-05 20:32:09.000 036 33349.36 380.95 2316.93 29.84 2012-02-05 20:32:10.000 036 33349.33 380.96 2316.93 29.84 2012-02-05 20:32:11.000 036 33349.23 380.99 2316.91 29.84 2012-02-05 20:32:12.000 036 33349.42 380.98 2316.97 29.84 2012-02-05 20:32:13.000 036 33349.36 380.96 2316.87 29.84 2012-02-05 20:32:14.000 036 33349.33 380.96 2316.89 29.84 2012-02-05 20:32:15.000 036 33349.29 380.95 2316.93 29.84 2012-02-05 20:32:16.000 036 33349.39 380.96 2316.88 29.84 2012-02-05 20:32:17.000 036 33349.42 381.02 2316.86 29.84 2012-02-05 20:32:18.000 036 33349.41 381.03 2316.83 29.84 2012-02-05 20:32:18.000 036 33349.44 380.99 2316.83 29.84 2012-02-05 20:32:20.000 036 33349.38 381.01 2316.80 29.84 2012-02-05 20:32:21.000 036 33349.34 381.02 2316.87 29.84 2012-02-05 20:32:22.000 036 33349.48 381.00 2316.85 29.84 2012-02-05 20:32:23.000 036 33349.37 381.00 2316.88 29.84 2012-02-05 20:32:24.000 036 33349.53 381.07 2316.89 29.84 2012-02-05 20:32:25.000 036 33349.42 381.01 2316.90 29.84 2012-02-05 20:32:26.000 036 33349.36 380.98 2316.94 29.84 2012-02-05 20:32:27.000 036 33349.47 381.06 2316.87 29.84 2012-02-05 20:32:28.000 036 33349.45 381.04 2316.86 29.84 2012-02-05 20:32:29.000 036 33349.51 381.04 2316.85 29.84 2012-02-05 20:32:30.000 036 33349.48 381.02 2316.82 29.84 2012-02-05 20:32:31.000 036 33349.47 381.03 2316.83 29.84 2012-02-05 20:32:31.000 036 33349.40 381.04 2316.86 29.84 2012-02-05 20:32:33.000 036 33349.62 381.04 2316.81 29.84 2012-02-05 20:32:34.000 036 33349.58 381.04 2316.81 29.84 2012-02-05 20:32:35.000 036 33349.57 381.07 2316.87 29.84 2012-02-05 20:32:36.000 036 33349.63 381.04 2316.87 29.84 2012-02-05 20:32:37.000 036 33349.77 381.03 2316.78 29.84 2012-02-05 20:32:38.000 036 33349.62 381.05 2316.82 29.84 2012-02-05 20:32:39.000 036 33349.56 381.13 2316.82 29.84 2012-02-05 20:32:40.000 036 33349.73 381.09 2316.74 29.84 2012-02-05 20:32:41.000 036 33349.60 381.07 2316.79 29.84 2012-02-05 20:32:42.000 036 33349.67 381.04 2316.84 29.84 2012-02-05 20:32:43.000 036 33349.62 381.09 2316.73 29.84 2012-02-05 20:32:44.000 036 33349.66 381.10 2316.75 29.84 2012-02-05 20:32:45.000 036 33349.75 381.09 2316.81 29.84 2012-02-05 20:32:46.000 036 33349.75 381.06 2316.85 29.84 2012-02-05 20:32:47.000 036 33349.74 381.08 2316.80 29.84 2012-02-05 20:32:48.000 036 33349.63 381.12 2316.77 29.84 2012-02-05 20:32:49.000 036 33349.69 381.11 2316.81 29.84 2012-02-05 20:32:50.000 036 33349.75 381.08 2316.80 29.84 2012-02-05 20:32:51.000 036 33349.78 381.13 2316.74 29.84 2012-02-05 20:32:52.000 036 33349.78 381.12 2316.81 29.84 2012-02-05 20:32:53.000 036 33349.72 381.14 2316.81 29.84 2012-02-05 20:32:54.000 036 33349.83 381.12 2316.80 29.84 2012-02-05 20:32:55.000 036 33349.81 381.16 2316.74 29.84 2012-02-05 20:32:56.000 036 33349.82 381.17 2316.76 29.84 2012-02-05 20:32:57.000 036 33349.77 381.18 2316.78 29.84 2012-02-05 20:32:58.000 036 33349.75 381.16 2316.82 29.84 2012-02-05 20:32:59.000 036 33349.75 381.12 2316.78 29.84 2012-02-05 20:33:00.000 036 33349.80 381.14 2316.77 29.84 2012-02-05 20:33:01.000 036 33349.87 381.18 2316.76 29.84 2012-02-05 20:33:02.000 036 33349.87 381.18 2316.80 29.84 2012-02-05 20:33:03.000 036 33349.79 381.17 2316.71 29.84 2012-02-05 20:33:04.000 036 33349.84 381.16 2316.74 29.84 2012-02-05 20:33:05.000 036 33349.79 381.18 2316.78 29.84 2012-02-05 20:33:06.000 036 33349.76 381.25 2316.76 29.84 2012-02-05 20:33:07.000 036 33349.87 381.23 2316.82 29.84 2012-02-05 20:33:08.000 036 33349.81 381.24 2316.81 29.84 2012-02-05 20:33:09.000 036 33349.76 381.25 2316.89 29.84 2012-02-05 20:33:10.000 036 33349.83 381.24 2316.79 29.84 2012-02-05 20:33:11.000 036 33349.79 381.21 2316.74 29.84 2012-02-05 20:33:12.000 036 33349.81 381.29 2316.74 29.84 2012-02-05 20:33:12.000 036 33349.85 381.25 2316.81 29.84 2012-02-05 20:33:14.000 036 33349.78 381.23 2316.78 29.84 2012-02-05 20:33:15.000 036 33349.84 381.29 2316.74 29.84 2012-02-05 20:33:16.000 036 33349.85 381.27 2316.81 29.84 2012-02-05 20:33:17.000 036 33349.77 381.31 2316.70 29.84 2012-02-05 20:33:18.000 036 33349.90 381.26 2316.82 29.84 2012-02-05 20:33:19.000 036 33349.83 381.26 2316.71 29.84 2012-02-05 20:33:20.000 036 33349.87 381.27 2316.71 29.84 2012-02-05 20:33:21.000 036 33349.87 381.28 2316.81 29.84 2012-02-05 20:33:22.000 036 33349.88 381.29 2316.74 29.84 2012-02-05 20:33:23.000 036 33349.79 381.30 2316.72 29.84 2012-02-05 20:33:24.000 036 33350.01 381.32 2316.69 29.84 2012-02-05 20:33:25.000 036 33349.91 381.30 2316.76 29.84 2012-02-05 20:33:25.000 036 33349.90 381.29 2316.71 29.84 2012-02-05 20:33:27.000 036 33349.94 381.30 2316.75 29.84 2012-02-05 20:33:28.000 036 33349.98 381.33 2316.67 29.84 2012-02-05 20:33:29.000 036 33350.04 381.31 2316.66 29.84 2012-02-05 20:33:30.000 036 33349.97 381.30 2316.72 29.84 2012-02-05 20:33:31.000 036 33350.00 381.31 2316.72 29.84 2012-02-05 20:33:32.000 036 33349.96 381.34 2316.72 29.84 2012-02-05 20:33:33.000 036 33350.01 381.36 2316.74 29.84 2012-02-05 20:33:34.000 036 33349.97 381.34 2316.70 29.84 2012-02-05 20:33:35.000 036 33350.07 381.34 2316.66 29.84 2012-02-05 20:33:36.000 036 33350.00 381.32 2316.72 29.84 2012-02-05 20:33:37.000 036 33350.07 381.32 2316.74 29.84 2012-02-05 20:33:38.000 036 33350.07 381.31 2316.72 29.84 2012-02-05 20:33:39.000 036 33350.14 381.35 2316.65 29.84 2012-02-05 20:33:40.000 036 33350.13 381.39 2316.68 29.84 2012-02-05 20:33:41.000 036 33350.16 381.28 2316.68 29.84 2012-02-05 20:33:42.000 036 33350.09 381.35 2316.73 29.84 2012-02-05 20:33:43.000 036 33350.19 381.29 2316.65 29.84 2012-02-05 20:33:44.000 036 33350.13 381.30 2316.71 29.84 2012-02-05 20:33:45.000 036 33350.22 381.37 2316.71 29.84 2012-02-05 20:33:46.000 036 33350.21 381.35 2316.69 29.84 2012-02-05 20:33:47.000 036 33350.28 381.36 2316.62 29.84 2012-02-05 20:33:48.000 036 33350.21 381.34 2316.68 29.84 2012-02-05 20:33:49.000 036 33350.37 381.37 2316.73 29.84 2012-02-05 20:33:50.000 036 33350.28 381.35 2316.75 29.84 2012-02-05 20:33:51.000 036 33350.36 381.34 2316.70 29.84 2012-02-05 20:33:52.000 036 33350.28 381.36 2316.63 29.84 2012-02-05 20:33:53.000 036 33350.31 381.36 2316.78 29.84 2012-02-05 20:33:54.000 036 33350.45 381.35 2316.62 29.84 2012-02-05 20:33:55.000 036 33350.27 381.34 2316.69 29.84 2012-02-05 20:33:56.000 036 33350.38 381.35 2316.62 29.84 2012-02-05 20:33:57.000 036 33350.37 381.33 2316.67 29.84 2012-02-05 20:33:58.000 036 33350.37 381.38 2316.68 29.84 2012-02-05 20:33:59.000 036 33350.34 381.34 2316.71 29.84 2012-02-05 20:34:00.000 036 33350.41 381.35 2316.62 29.84 2012-02-05 20:34:01.000 036 33350.40 381.37 2316.66 29.84 2012-02-05 20:34:02.000 036 33350.52 381.34 2316.69 29.84 2012-02-05 20:34:03.000 036 33350.47 381.36 2316.68 29.84 2012-02-05 20:34:04.000 036 33350.57 381.37 2316.76 29.84 2012-02-05 20:34:05.000 036 33350.51 381.38 2316.62 29.84 2012-02-05 20:34:06.000 036 33350.56 381.32 2316.68 29.84 2012-02-05 20:34:06.000 036 33350.54 381.35 2316.68 29.84 2012-02-05 20:34:08.000 036 33350.51 381.37 2316.70 29.84 2012-02-05 20:34:09.000 036 33350.57 381.38 2316.59 29.84 2012-02-05 20:34:10.000 036 33350.64 381.36 2316.64 29.84 2012-02-05 20:34:11.000 036 33350.63 381.37 2316.59 29.84 2012-02-05 20:34:12.000 036 33350.59 381.39 2316.61 29.84 2012-02-05 20:34:13.000 036 33350.70 381.37 2316.59 29.84 2012-02-05 20:34:14.000 036 33350.60 381.35 2316.57 29.84 2012-02-05 20:34:15.000 036 33350.75 381.34 2316.65 29.84 2012-02-05 20:34:16.000 036 33350.60 381.38 2316.55 29.84 2012-02-05 20:34:17.000 036 33350.52 381.36 2316.66 29.84 2012-02-05 20:34:18.000 036 33350.66 381.35 2316.55 29.84 2012-02-05 20:34:19.000 036 33350.84 381.33 2316.56 29.84 2012-02-05 20:34:19.000 036 33350.78 381.34 2316.59 29.84 2012-02-05 20:34:21.000 036 33350.81 381.35 2316.53 29.84 2012-02-05 20:34:22.000 036 33350.72 381.41 2316.60 29.84 2012-02-05 20:34:23.000 036 33350.79 381.35 2316.71 29.84 2012-02-05 20:34:24.000 036 33350.81 381.39 2316.59 29.84 2012-02-05 20:34:25.000 036 33350.90 381.33 2316.51 29.84 2012-02-05 20:34:26.000 036 33350.84 381.34 2316.48 29.84 2012-02-05 20:34:27.000 036 33350.84 381.34 2316.52 29.84 2012-02-05 20:34:28.000 036 33350.81 381.33 2316.60 29.84 2012-02-05 20:34:29.000 036 33350.94 381.37 2316.60 29.84 2012-02-05 20:34:30.000 036 33350.92 381.33 2316.59 29.84 2012-02-05 20:34:31.000 036 33350.95 381.32 2316.54 29.84 2012-02-05 20:34:32.000 036 33350.87 381.30 2316.49 29.84 2012-02-05 20:34:33.000 036 33350.90 381.38 2316.55 29.84 2012-02-05 20:34:34.000 036 33350.96 381.37 2316.54 29.84 2012-02-05 20:34:35.000 036 33350.94 381.34 2316.49 29.84 2012-02-05 20:34:36.000 036 33351.04 381.31 2316.51 29.84 2012-02-05 20:34:37.000 036 33351.03 381.29 2316.53 29.84 2012-02-05 20:34:38.000 036 33351.03 381.29 2316.53 29.84 2012-02-05 20:34:39.000 036 33351.03 381.32 2316.52 29.84 2012-02-05 20:34:40.000 036 33351.04 381.31 2316.53 29.84 2012-02-05 20:34:41.000 036 33351.03 381.33 2316.55 29.84 2012-02-05 20:34:42.000 036 33351.11 381.33 2316.52 29.84 2012-02-05 20:34:43.000 036 33351.07 381.32 2316.53 29.84 2012-02-05 20:34:44.000 036 33351.09 381.31 2316.55 29.84 2012-02-05 20:34:45.000 036 33351.17 381.31 2316.45 29.84 2012-02-05 20:34:46.000 036 33351.11 381.32 2316.49 29.84 2012-02-05 20:34:47.000 036 33351.11 381.33 2316.47 29.84 2012-02-05 20:34:48.000 036 33351.17 381.31 2316.44 29.84 2012-02-05 20:34:49.000 036 33351.19 381.30 2316.48 29.84 2012-02-05 20:34:50.000 036 33351.16 381.28 2316.43 29.84 2012-02-05 20:34:51.000 036 33351.24 381.30 2316.51 29.84 2012-02-05 20:34:52.000 036 33351.25 381.29 2316.53 29.84 2012-02-05 20:34:53.000 036 33351.24 381.30 2316.44 29.84 2012-02-05 20:34:54.000 036 33351.34 381.30 2316.50 29.84 2012-02-05 20:34:55.000 036 33351.35 381.33 2316.44 29.84 2012-02-05 20:34:56.000 036 33351.30 381.31 2316.44 29.84 2012-02-05 20:34:57.000 036 33351.35 381.35 2316.50 29.84 2012-02-05 20:34:58.000 036 33351.33 381.31 2316.45 29.84 2012-02-05 20:34:59.000 036 33351.37 381.34 2316.46 29.84 2012-02-05 20:35:00.000 036 33351.32 381.33 2316.56 29.84 2012-02-05 20:35:00.000 036 33351.31 381.31 2316.50 29.84 2012-02-05 20:35:02.000 036 33351.43 381.33 2316.48 29.84 2012-02-05 20:35:03.000 036 33351.42 381.37 2316.38 29.84 2012-02-05 20:35:04.000 036 33351.36 381.35 2316.44 29.84 2012-02-05 20:35:05.000 036 33351.43 381.35 2316.40 29.84 2012-02-05 20:35:06.000 036 33351.42 381.32 2316.38 29.84 2012-02-05 20:35:07.000 036 33351.49 381.35 2316.35 29.84 2012-02-05 20:35:08.000 036 33351.49 381.35 2316.36 29.84 2012-02-05 20:35:09.000 036 33351.47 381.35 2316.37 29.84 2012-02-05 20:35:10.000 036 33351.55 381.34 2316.37 29.84 2012-02-05 20:35:11.000 036 33351.49 381.29 2316.45 29.84 2012-02-05 20:35:12.000 036 33351.52 381.32 2316.34 29.84 2012-02-05 20:35:13.000 036 33351.52 381.30 2316.36 29.84 2012-02-05 20:35:13.000 036 33351.52 381.35 2316.42 29.84 2012-02-05 20:35:15.000 036 33351.53 381.34 2316.43 29.84 2012-02-05 20:35:16.000 036 33351.52 381.35 2316.41 29.84 2012-02-05 20:35:17.000 036 33351.52 381.33 2316.40 29.84 2012-02-05 20:35:18.000 036 33351.55 381.32 2316.41 29.84 2012-02-05 20:35:19.000 036 33351.51 381.31 2316.45 29.84 2012-02-05 20:35:20.000 036 33351.53 381.30 2316.41 29.84 2012-02-05 20:35:21.000 036 33351.58 381.31 2316.33 29.84 2012-02-05 20:35:22.000 036 33351.61 381.30 2316.32 29.84 2012-02-05 20:35:23.000 036 33351.59 381.28 2316.37 29.84 2012-02-05 20:35:24.000 036 33351.63 381.33 2316.39 29.84 2012-02-05 20:35:25.000 036 33351.64 381.32 2316.40 29.84 2012-02-05 20:35:26.000 036 33351.66 381.34 2316.40 29.84 2012-02-05 20:35:27.000 036 33351.71 381.37 2316.32 29.84 2012-02-05 20:35:28.000 036 33351.65 381.26 2316.31 29.84 2012-02-05 20:35:29.000 036 33351.69 381.27 2316.43 29.84 2012-02-05 20:35:30.000 036 33351.78 381.29 2316.38 29.84 2012-02-05 20:35:31.000 036 33351.71 381.33 2316.35 29.84 2012-02-05 20:35:32.000 036 33351.73 381.33 2316.25 29.84 2012-02-05 20:35:33.000 036 33351.77 381.29 2316.37 29.84 2012-02-05 20:35:34.000 036 33351.84 381.30 2316.39 29.84 2012-02-05 20:35:35.000 036 33351.86 381.30 2316.41 29.84 2012-02-05 20:35:36.000 036 33351.78 381.31 2316.33 29.84 2012-02-05 20:35:37.000 036 33351.99 381.25 2316.34 29.84 2012-02-05 20:35:38.000 036 33351.93 381.24 2316.38 29.84 2012-02-05 20:35:39.000 036 33351.87 381.26 2316.37 29.84 2012-02-05 20:35:40.000 036 33351.97 381.31 2316.37 29.84 2012-02-05 20:35:41.000 036 33351.95 381.30 2316.28 29.84 2012-02-05 20:35:42.000 036 33352.04 381.27 2316.23 29.84 2012-02-05 20:35:43.000 036 33351.97 381.26 2316.29 29.84 2012-02-05 20:35:44.000 036 33351.97 381.25 2316.36 29.84 2012-02-05 20:35:45.000 036 33352.01 381.31 2316.32 29.84 2012-02-05 20:35:46.000 036 33351.96 381.26 2316.33 29.84 2012-02-05 20:35:47.000 036 33352.01 381.30 2316.34 29.84 2012-02-05 20:35:48.000 036 33352.04 381.22 2316.29 29.84 2012-02-05 20:35:49.000 036 33352.04 381.29 2316.33 29.84 2012-02-05 20:35:50.000 036 33352.11 381.31 2316.21 29.84 2012-02-05 20:35:51.000 036 33352.13 381.26 2316.18 29.84 2012-02-05 20:35:52.000 036 33352.16 381.23 2316.31 29.84 2012-02-05 20:35:53.000 036 33352.22 381.21 2316.30 29.84 2012-02-05 20:35:54.000 036 33352.08 381.26 2316.25 29.85 2012-02-05 20:35:54.000 036 33352.33 381.28 2316.32 29.84 2012-02-05 20:35:56.000 036 33352.14 381.25 2316.26 29.84 2012-02-05 20:35:57.000 036 33352.29 381.20 2316.34 29.84 2012-02-05 20:35:58.000 036 33352.22 381.23 2316.24 29.84 2012-02-05 20:35:59.000 036 33352.11 381.23 2316.28 29.84 2012-02-05 20:36:00.000 036 33352.22 381.25 2316.25 29.84 2012-02-05 20:36:01.000 036 33352.23 381.23 2316.29 29.85 2012-02-05 20:36:02.000 036 33352.25 381.25 2316.24 29.84 2012-02-05 20:36:03.000 036 33352.29 381.24 2316.31 29.85 2012-02-05 20:36:04.000 036 33352.32 381.24 2316.19 29.85 2012-02-05 20:36:05.000 036 33352.23 381.22 2316.30 29.85 2012-02-05 20:36:06.000 036 33352.42 381.24 2316.24 29.85 2012-02-05 20:36:07.000 036 33352.21 381.24 2316.24 29.84 2012-02-05 20:36:07.000 036 33352.27 381.21 2316.30 29.84 2012-02-05 20:36:09.000 036 33352.34 381.24 2316.18 29.84 2012-02-05 20:36:10.000 036 33352.37 381.28 2316.28 29.84 2012-02-05 20:36:11.000 036 33352.32 381.27 2316.22 29.84 2012-02-05 20:36:12.000 036 33352.22 381.24 2316.30 29.84 2012-02-05 20:36:13.000 036 33352.41 381.21 2316.33 29.84 2012-02-05 20:36:14.000 036 33352.45 381.18 2316.28 29.84 2012-02-05 20:36:15.000 036 33352.42 381.28 2316.27 29.84 2012-02-05 20:36:16.000 036 33352.43 381.21 2316.24 29.84 2012-02-05 20:36:17.000 036 33352.40 381.20 2316.20 29.84 2012-02-05 20:36:18.000 036 33352.40 381.24 2316.21 29.84 2012-02-05 20:36:19.000 036 33352.52 381.17 2316.20 29.84 2012-02-05 20:36:20.000 036 33352.40 381.18 2316.26 29.84 2012-02-05 20:36:21.000 036 33352.49 381.20 2316.19 29.84 2012-02-05 20:36:22.000 036 33352.48 381.21 2316.26 29.84 2012-02-05 20:36:23.000 036 33352.54 381.23 2316.29 29.84 2012-02-05 20:36:24.000 036 33352.44 381.20 2316.25 29.84 2012-02-05 20:36:25.000 036 33352.61 381.21 2316.24 29.84 2012-02-05 20:36:26.000 036 33352.63 381.20 2316.21 29.84 2012-02-05 20:36:27.000 036 33352.67 381.20 2316.26 29.84 2012-02-05 20:36:28.000 036 33352.70 381.19 2316.26 29.84 2012-02-05 20:36:29.000 036 33352.58 381.20 2316.23 29.84 2012-02-05 20:36:30.000 036 33352.68 381.18 2316.19 29.84 2012-02-05 20:36:31.000 036 33352.65 381.18 2316.17 29.84 2012-02-05 20:36:32.000 036 33352.68 381.14 2316.19 29.84 2012-02-05 20:36:33.000 036 33352.73 381.10 2316.17 29.84 2012-02-05 20:36:34.000 036 33352.75 381.16 2316.19 29.84 2012-02-05 20:36:35.000 036 33352.82 381.17 2316.16 29.84 2012-02-05 20:36:36.000 036 33352.76 381.15 2316.18 29.84 2012-02-05 20:36:37.000 036 33352.67 381.14 2316.23 29.84 2012-02-05 20:36:38.000 036 33352.65 381.13 2316.20 29.84 2012-02-05 20:36:39.000 036 33352.67 381.10 2316.22 29.84 2012-02-05 20:36:40.000 036 33352.83 381.10 2316.23 29.84 2012-02-05 20:36:41.000 036 33352.79 381.11 2316.22 29.84 2012-02-05 20:36:42.000 036 33352.87 381.13 2316.19 29.84 2012-02-05 20:36:43.000 036 33352.75 381.09 2316.20 29.85 2012-02-05 20:36:44.000 036 33352.80 381.11 2316.13 29.84 2012-02-05 20:36:45.000 036 33352.92 381.07 2316.13 29.84 2012-02-05 20:36:46.000 036 33352.91 381.10 2316.20 29.85 2012-02-05 20:36:47.000 036 33353.02 381.07 2316.10 29.84 2012-02-05 20:36:48.000 036 33352.89 381.10 2316.10 29.84 2012-02-05 20:36:48.000 036 33352.99 381.11 2316.16 29.85 2012-02-05 20:36:50.000 036 33352.98 381.12 2316.13 29.85 2012-02-05 20:36:51.000 036 33353.07 381.07 2316.20 29.85 2012-02-05 20:36:52.000 036 33353.00 381.09 2316.15 29.85 2012-02-05 20:36:53.000 036 33353.01 381.06 2316.15 29.85 2012-02-05 20:36:54.000 036 33352.98 381.07 2316.17 29.85 2012-02-05 20:36:55.000 036 33353.15 381.06 2316.13 29.85 2012-02-05 20:36:56.000 036 33353.11 381.05 2316.14 29.85 2012-02-05 20:36:57.000 036 33353.07 381.07 2316.09 29.85 2012-02-05 20:36:58.000 036 33353.11 381.09 2316.10 29.85 2012-02-05 20:36:59.000 036 33353.10 381.04 2316.10 29.85 2012-02-05 20:37:00.000 036 33353.10 381.06 2316.20 29.85 2012-02-05 20:37:01.000 036 33353.18 381.02 2316.18 29.85 2012-02-05 20:37:01.000 036 33353.15 381.01 2316.09 29.85 2012-02-05 20:37:03.000 036 33353.22 381.06 2316.12 29.85 2012-02-05 20:37:04.000 036 33353.17 381.02 2316.15 29.85 2012-02-05 20:37:05.000 036 33353.13 381.09 2316.13 29.85 2012-02-05 20:37:06.000 036 33353.21 381.03 2316.16 29.85 2012-02-05 20:37:07.000 036 33353.32 381.03 2316.07 29.85 2012-02-05 20:37:08.000 036 33353.24 381.04 2316.13 29.85 2012-02-05 20:37:09.000 036 33353.32 380.98 2316.12 29.85 2012-02-05 20:37:10.000 036 33353.39 381.01 2316.06 29.85 2012-02-05 20:37:11.000 036 33353.37 380.99 2316.14 29.85 2012-02-05 20:37:12.000 036 33353.36 381.03 2316.11 29.85 2012-02-05 20:37:13.000 036 33353.47 381.02 2316.13 29.85 2012-02-05 20:37:14.000 036 33353.39 381.02 2316.07 29.85 2012-02-05 20:37:15.000 036 33353.44 381.00 2316.10 29.85 2012-02-05 20:37:16.000 036 33353.45 381.04 2316.09 29.85 2012-02-05 20:37:17.000 036 33353.41 381.04 2316.04 29.85 2012-02-05 20:37:18.000 036 33353.39 381.01 2316.07 29.85 2012-02-05 20:37:19.000 036 33353.42 380.99 2316.15 29.85 2012-02-05 20:37:20.000 036 33353.46 381.01 2316.13 29.85 2012-02-05 20:37:21.000 036 33353.40 380.97 2316.06 29.85 2012-02-05 20:37:22.000 036 33353.44 380.98 2316.10 29.85 2012-02-05 20:37:23.000 036 33353.60 380.97 2316.09 29.85 2012-02-05 20:37:24.000 036 33353.46 380.99 2316.16 29.85 2012-02-05 20:37:25.000 036 33353.54 380.98 2316.04 29.85 2012-02-05 20:37:26.000 036 33353.50 380.98 2316.11 29.85 2012-02-05 20:37:27.000 036 33353.47 381.01 2316.11 29.85 2012-02-05 20:37:28.000 036 33353.56 381.01 2316.03 29.85 2012-02-05 20:37:29.000 036 33353.64 380.98 2316.04 29.85 2012-02-05 20:37:30.000 036 33353.63 380.98 2316.04 29.85 2012-02-05 20:37:31.000 036 33353.55 380.95 2316.18 29.85 2012-02-05 20:37:32.000 036 33353.62 381.00 2316.10 29.85 2012-02-05 20:37:33.000 036 33353.66 381.01 2316.08 29.85 2012-02-05 20:37:34.000 036 33353.63 381.02 2316.14 29.85 2012-02-05 20:37:35.000 036 33353.68 380.92 2316.07 29.85 2012-02-05 20:37:36.000 036 33353.64 380.98 2315.95 29.85 2012-02-05 20:37:37.000 036 33353.80 380.99 2316.10 29.85 2012-02-05 20:37:38.000 036 33353.79 380.98 2316.09 29.85 2012-02-05 20:37:39.000 036 33353.81 380.98 2316.09 29.85 2012-02-05 20:37:40.000 036 33353.80 380.93 2316.09 29.85 2012-02-05 20:37:41.000 036 33353.75 380.94 2316.00 29.85 2012-02-05 20:37:42.000 036 33353.76 380.97 2316.10 29.85 2012-02-05 20:37:42.000 036 33353.83 380.99 2316.08 29.85 2012-02-05 20:37:44.000 036 33353.82 380.97 2316.06 29.85 2012-02-05 20:37:45.000 036 33353.80 380.95 2316.03 29.85 2012-02-05 20:37:46.000 036 33353.79 380.95 2316.13 29.85 2012-02-05 20:37:47.000 036 33353.75 380.95 2316.05 29.85 2012-02-05 20:37:48.000 036 33353.81 380.93 2315.97 29.85 2012-02-05 20:37:49.000 036 33353.85 380.96 2316.04 29.85 2012-02-05 20:37:50.000 036 33353.79 380.96 2316.07 29.85 2012-02-05 20:37:51.000 036 33353.92 380.97 2316.01 29.85 2012-02-05 20:37:52.000 036 33353.97 380.98 2316.06 29.85 2012-02-05 20:37:53.000 036 33353.87 380.94 2316.10 29.85 2012-02-05 20:37:54.000 036 33353.90 380.92 2316.07 29.85 2012-02-05 20:37:55.000 036 33354.03 380.91 2316.03 29.85 2012-02-05 20:37:55.000 036 33354.06 380.90 2316.04 29.85 2012-02-05 20:37:57.000 036 33353.95 380.91 2316.01 29.85 2012-02-05 20:37:58.000 036 33354.08 380.92 2316.00 29.85 2012-02-05 20:37:59.000 036 33354.07 380.88 2316.00 29.85 2012-02-05 20:38:00.000 036 33354.07 380.89 2316.03 29.85 2012-02-05 20:38:01.000 036 33354.09 380.94 2315.97 29.85 2012-02-05 20:38:02.000 036 33354.13 380.89 2315.94 29.85 2012-02-05 20:38:03.000 036 33354.08 380.86 2316.02 29.85 2012-02-05 20:38:04.000 036 33354.12 380.91 2316.03 29.85 2012-02-05 20:38:05.000 036 33354.10 380.89 2316.06 29.85 2012-02-05 20:38:06.000 036 33354.14 380.92 2316.00 29.85 2012-02-05 20:38:07.000 036 33354.14 380.88 2316.04 29.85 2012-02-05 20:38:08.000 036 33354.12 380.90 2316.03 29.85 2012-02-05 20:38:09.000 036 33354.14 380.92 2316.04 29.85 2012-02-05 20:38:10.000 036 33354.20 380.87 2316.03 29.85 2012-02-05 20:38:11.000 036 33354.12 380.87 2316.00 29.85 2012-02-05 20:38:12.000 036 33354.23 380.88 2316.01 29.85 2012-02-05 20:38:13.000 036 33354.26 380.87 2316.03 29.85 2012-02-05 20:38:14.000 036 33354.23 380.84 2316.07 29.85 2012-02-05 20:38:15.000 036 33354.31 380.93 2316.05 29.85 2012-02-05 20:38:16.000 036 33354.28 380.89 2316.04 29.85 2012-02-05 20:38:17.000 036 33354.26 380.91 2316.03 29.85 2012-02-05 20:38:18.000 036 33354.30 380.88 2316.01 29.85 2012-02-05 20:38:19.000 036 33354.36 380.89 2316.03 29.85 2012-02-05 20:38:20.000 036 33354.29 380.87 2316.06 29.85 2012-02-05 20:38:21.000 036 33354.33 380.89 2316.06 29.85 2012-02-05 20:38:22.000 036 33354.33 380.88 2316.11 29.85 2012-02-05 20:38:23.000 036 33354.32 380.91 2316.01 29.85 2012-02-05 20:38:24.000 036 33354.29 380.89 2315.97 29.85 2012-02-05 20:38:25.000 036 33354.31 380.90 2316.04 29.85 2012-02-05 20:38:26.000 036 33354.38 380.88 2315.98 29.85 2012-02-05 20:38:27.000 036 33354.39 380.90 2316.00 29.85 2012-02-05 20:38:28.000 036 33354.34 380.88 2316.07 29.85 2012-02-05 20:38:29.000 036 33354.32 380.88 2316.04 29.85 2012-02-05 20:38:30.000 036 33354.22 380.87 2316.04 29.85 2012-02-05 20:38:31.000 036 33354.45 380.94 2315.95 29.85 2012-02-05 20:38:32.000 036 33354.41 380.88 2315.93 29.85 2012-02-05 20:38:33.000 036 33354.46 380.88 2316.04 29.85 2012-02-05 20:38:34.000 036 33354.41 380.89 2316.08 29.85 2012-02-05 20:38:35.000 036 33354.32 380.90 2316.00 29.85 2012-02-05 20:38:36.000 036 33354.50 380.87 2316.03 29.85 2012-02-05 20:38:36.000 036 33354.50 380.87 2316.01 29.85 2012-02-05 20:38:38.000 036 33354.43 380.86 2316.07 29.85 2012-02-05 20:38:39.000 036 33354.39 380.91 2316.01 29.85 2012-02-05 20:38:40.000 036 33354.50 380.89 2316.09 29.85 2012-02-05 20:38:41.000 036 33354.39 380.86 2316.03 29.85 2012-02-05 20:38:42.000 036 33354.58 380.89 2316.03 29.85 2012-02-05 20:38:43.000 036 33354.54 380.88 2315.98 29.85 2012-02-05 20:38:44.000 036 33354.57 380.89 2316.07 29.85 2012-02-05 20:38:45.000 036 33354.56 380.88 2315.94 29.85 2012-02-05 20:38:46.000 036 33354.60 380.84 2316.04 29.85 2012-02-05 20:38:47.000 036 33354.56 380.89 2316.00 29.85 2012-02-05 20:38:48.000 036 33354.64 380.89 2316.03 29.85 2012-02-05 20:38:49.000 036 33354.43 380.91 2315.98 29.85 2012-02-05 20:38:49.000 036 33354.54 380.88 2315.97 29.85 2012-02-05 20:38:51.000 036 33354.58 380.88 2315.98 29.85 2012-02-05 20:38:52.000 036 33354.59 380.87 2315.97 29.85 2012-02-05 20:38:53.000 036 33354.60 380.88 2316.01 29.85 2012-02-05 20:38:54.000 036 33354.60 380.87 2316.06 29.85 2012-02-05 20:38:55.000 036 33354.68 380.91 2316.01 29.85 2012-02-05 20:38:56.000 036 33354.59 380.88 2316.00 29.85 2012-02-05 20:38:57.000 036 33354.60 380.86 2316.03 29.85 2012-02-05 20:38:58.000 036 33354.63 380.86 2316.02 29.85 2012-02-05 20:38:59.000 036 33354.65 380.85 2315.98 29.85 2012-02-05 20:39:00.000 036 33354.69 380.87 2316.10 29.85 2012-02-05 20:39:01.000 036 33354.65 380.85 2316.04 29.85 2012-02-05 20:39:02.000 036 33354.65 380.83 2316.01 29.85 2012-02-05 20:39:03.000 036 33354.64 380.88 2316.02 29.85 2012-02-05 20:39:04.000 036 33354.68 380.89 2316.03 29.85 2012-02-05 20:39:05.000 036 33354.71 380.85 2316.06 29.85 2012-02-05 20:39:06.000 036 33354.75 380.88 2316.06 29.85 2012-02-05 20:39:07.000 036 33354.68 380.83 2316.03 29.85 2012-02-05 20:39:08.000 036 33354.69 380.83 2316.01 29.85 2012-02-05 20:39:09.000 036 33354.86 380.89 2316.16 29.85 2012-02-05 20:39:10.000 036 33354.64 380.87 2316.10 29.85 2012-02-05 20:39:11.000 036 33354.74 380.90 2315.97 29.85 2012-02-05 20:39:12.000 036 33354.76 380.89 2316.03 29.85 2012-02-05 20:39:13.000 036 33354.66 380.92 2316.13 29.85 2012-02-05 20:39:14.000 036 33354.72 380.94 2316.20 29.85 2012-02-05 20:39:15.000 036 33354.66 380.88 2316.06 29.85 2012-02-05 20:39:16.000 036 33354.79 380.94 2316.09 29.85 2012-02-05 20:39:17.000 036 33354.79 380.94 2316.07 29.85 2012-02-05 20:39:18.000 036 33354.82 380.94 2316.06 29.85 2012-02-05 20:39:19.000 036 33354.89 380.93 2316.11 29.85 2012-02-05 20:39:20.000 036 33354.84 380.93 2316.04 29.85 2012-02-05 20:39:21.000 036 33354.88 380.94 2316.07 29.85 2012-02-05 20:39:22.000 036 33354.98 380.92 2316.16 29.85 2012-02-05 20:39:23.000 036 33354.83 380.90 2316.11 29.85 2012-02-05 20:39:24.000 036 33355.07 380.95 2316.00 29.85 2012-02-05 20:39:25.000 036 33355.13 380.96 2316.03 29.85 2012-02-05 20:39:26.000 036 33355.12 380.94 2316.03 29.85 2012-02-05 20:39:27.000 036 33355.18 380.95 2316.05 29.85 2012-02-05 20:39:28.000 036 33355.18 380.92 2316.09 29.85 2012-02-05 20:39:29.000 036 33355.24 380.95 2316.00 29.85 2012-02-05 20:39:30.000 036 33355.41 380.95 2316.12 29.85 2012-02-05 20:39:30.000 036 33355.46 380.90 2316.09 29.85 2012-02-05 20:39:32.000 036 33355.53 380.91 2316.16 29.85 2012-02-05 20:39:33.000 036 33355.57 380.94 2316.14 29.85 2012-02-05 20:39:34.000 036 33355.84 380.91 2316.08 29.85 2012-02-05 20:39:35.000 036 33355.85 380.91 2316.09 29.85 2012-02-05 20:39:36.000 036 33355.97 380.91 2316.05 29.85 2012-02-05 20:39:37.000 036 33356.33 380.91 2316.00 29.85 2012-02-05 20:39:38.000 036 33356.23 380.89 2316.06 29.85 2012-02-05 20:39:39.000 036 33356.36 380.91 2316.00 29.85 2012-02-05 20:39:40.000 036 33356.51 380.86 2315.99 29.85 2012-02-05 20:39:41.000 036 33356.50 380.84 2316.01 29.85 2012-02-05 20:39:42.000 036 33356.62 380.87 2315.91 29.85 2012-02-05 20:39:43.000 036 33356.62 380.87 2315.92 29.85 2012-02-05 20:39:43.000 036 33356.62 380.86 2315.89 29.85 2012-02-05 20:39:45.000 036 33356.81 380.86 2315.81 29.85 2012-02-05 20:39:46.000 036 33356.77 380.87 2315.79 29.85 2012-02-05 20:39:47.000 036 33356.73 380.89 2315.82 29.85 2012-02-05 20:39:48.000 036 33356.69 380.88 2315.68 29.85 2012-02-05 20:39:49.000 036 33356.60 380.85 2315.66 29.85 2012-02-05 20:39:50.000 036 33356.63 380.85 2315.63 29.85 2012-02-05 20:39:51.000 036 33356.59 380.87 2315.66 29.85 2012-02-05 20:39:52.000 036 33356.60 380.90 2315.66 29.85 2012-02-05 20:39:53.000 036 33356.46 380.88 2315.69 29.85 2012-02-05 20:39:54.000 036 33356.41 380.89 2315.70 29.85 2012-02-05 20:39:55.000 036 33356.23 380.92 2315.79 29.85 2012-02-05 20:39:56.000 036 33356.25 380.94 2315.68 29.85 2012-02-05 20:39:57.000 036 33356.15 380.98 2315.76 29.85 2012-02-05 20:39:58.000 036 33356.00 380.96 2315.76 29.85 2012-02-05 20:39:59.000 036 33355.96 380.97 2315.65 29.85 2012-02-05 20:40:00.000 036 33355.84 381.05 2315.74 29.85 2012-02-05 20:40:01.000 036 33355.80 381.04 2315.78 29.85 2012-02-05 20:40:02.000 036 33355.72 381.04 2315.70 29.85 2012-02-05 20:40:03.000 036 33355.63 381.08 2315.77 29.85 2012-02-05 20:40:04.000 036 33355.57 381.08 2315.79 29.85 2012-02-05 20:40:05.000 036 33355.60 381.11 2315.81 29.85 2012-02-05 20:40:06.000 036 33355.57 381.11 2315.90 29.85 2012-02-05 20:40:07.000 036 33355.46 381.13 2316.04 29.85 2012-02-05 20:40:08.000 036 33355.53 381.09 2315.98 29.85 2012-02-05 20:40:09.000 036 33355.51 381.18 2316.03 29.85 2012-02-05 20:40:10.000 036 33355.46 381.14 2315.94 29.85 2012-02-05 20:40:11.000 036 33355.42 381.16 2315.96 29.85 2012-02-05 20:40:12.000 036 33355.32 381.16 2316.06 29.85 2012-02-05 20:40:13.000 036 33355.33 381.20 2316.02 29.85 2012-02-05 20:40:14.000 036 33355.29 381.21 2316.01 29.85 2012-02-05 20:40:15.000 036 33355.31 381.20 2316.11 29.85 2012-02-05 20:40:16.000 036 33355.27 381.25 2316.13 29.85 2012-02-05 20:40:17.000 036 33355.38 381.22 2316.22 29.85 2012-02-05 20:40:18.000 036 33355.28 381.18 2316.13 29.85 2012-02-05 20:40:19.000 036 33355.28 381.20 2316.13 29.85 2012-02-05 20:40:20.000 036 33355.30 381.21 2316.12 29.85 2012-02-05 20:40:21.000 036 33355.34 381.23 2316.15 29.85 2012-02-05 20:40:22.000 036 33355.51 381.21 2316.25 29.85 2012-02-05 20:40:23.000 036 33355.44 381.25 2316.16 29.85 2012-02-05 20:40:24.000 036 33355.51 381.18 2316.31 29.85 2012-02-05 20:40:24.000 036 33355.74 381.24 2316.28 29.85 2012-02-05 20:40:26.000 036 33355.68 381.24 2316.25 29.85 2012-02-05 20:40:27.000 036 33355.75 381.24 2316.28 29.85 2012-02-05 20:40:28.000 036 33355.89 381.23 2316.32 29.85 2012-02-05 20:40:29.000 036 33355.84 381.20 2316.30 29.85 2012-02-05 20:40:30.000 036 33356.14 381.21 2316.21 29.85 2012-02-05 20:40:31.000 036 33356.09 381.25 2316.19 29.85 2012-02-05 20:40:32.000 036 33356.12 381.23 2316.24 29.85 2012-02-05 20:40:33.000 036 33356.24 381.21 2316.15 29.85 2012-02-05 20:40:34.000 036 33356.42 381.25 2316.31 29.85 2012-02-05 20:40:35.000 036 33356.34 381.26 2316.26 29.85 2012-02-05 20:40:36.000 036 33356.52 381.31 2316.28 29.85 2012-02-05 20:40:37.000 036 33356.48 381.30 2316.17 29.85 2012-02-05 20:40:37.000 036 33356.50 381.29 2316.19 29.85 2012-02-05 20:40:39.000 036 33356.58 381.30 2316.16 29.85 2012-02-05 20:40:40.000 036 33356.55 381.32 2316.16 29.85 2012-02-05 20:40:41.000 036 33356.54 381.31 2316.09 29.85 2012-02-05 20:40:42.000 036 33356.62 381.37 2316.10 29.85 2012-02-05 20:40:43.000 036 33356.61 381.41 2316.16 29.85 2012-02-05 20:40:44.000 036 33356.67 381.39 2316.14 29.85 2012-02-05 20:40:45.000 036 33356.59 381.45 2316.09 29.85 2012-02-05 20:40:46.000 036 33356.64 381.43 2316.07 29.85 2012-02-05 20:40:47.000 036 33356.62 381.40 2316.16 29.85 2012-02-05 20:40:48.000 036 33356.62 381.47 2316.18 29.85 2012-02-05 20:40:49.000 036 33356.52 381.50 2316.12 29.85 2012-02-05 20:40:50.000 036 33356.52 381.52 2316.08 29.85 2012-02-05 20:40:51.000 036 33356.56 381.51 2316.13 29.85 2012-02-05 20:40:52.000 036 33356.52 381.54 2316.26 29.85 2012-02-05 20:40:53.000 036 33356.58 381.55 2316.08 29.85 2012-02-05 20:40:54.000 036 33356.61 381.56 2316.07 29.85 2012-02-05 20:40:55.000 036 33356.54 381.58 2316.14 29.85 2012-02-05 20:40:56.000 036 33356.43 381.56 2316.19 29.85 2012-02-05 20:40:57.000 036 33356.44 381.60 2316.20 29.85 2012-02-05 20:40:58.000 036 33356.42 381.57 2316.22 29.85 2012-02-05 20:40:59.000 036 33356.49 381.60 2316.12 29.85 2012-02-05 20:41:00.000 036 33356.45 381.61 2316.20 29.85 2012-02-05 20:41:01.000 036 33356.36 381.65 2316.15 29.85 2012-02-05 20:41:02.000 036 33356.39 381.62 2316.19 29.85 2012-02-05 20:41:03.000 036 33356.31 381.65 2316.19 29.85 2012-02-05 20:41:04.000 036 33356.40 381.67 2316.24 29.85 2012-02-05 20:41:05.000 036 33356.24 381.68 2316.25 29.85 2012-02-05 20:41:06.000 036 33356.56 381.65 2316.37 29.85 2012-02-05 20:41:07.000 036 33356.48 381.69 2316.22 29.85 2012-02-05 20:41:08.000 036 33356.46 381.65 2316.22 29.85 2012-02-05 20:41:09.000 036 33356.52 381.65 2316.26 29.85 2012-02-05 20:41:10.000 036 33356.55 381.60 2316.24 29.85 2012-02-05 20:41:11.000 036 33356.61 381.61 2316.36 29.85 2012-02-05 20:41:12.000 036 33356.70 381.62 2316.22 29.85 2012-02-05 20:41:13.000 036 33356.65 381.66 2316.30 29.85 2012-02-05 20:41:14.000 036 33356.77 381.62 2316.31 29.85 2012-02-05 20:41:15.000 036 33356.79 381.62 2316.24 29.85 2012-02-05 20:41:16.000 036 33356.86 381.66 2316.34 29.85 2012-02-05 20:41:17.000 036 33356.82 381.65 2316.30 29.85 2012-02-05 20:41:18.000 036 33356.99 381.63 2316.25 29.85 2012-02-05 20:41:18.000 036 33357.02 381.64 2316.25 29.85 2012-02-05 20:41:20.000 036 33356.98 381.64 2316.30 29.85 2012-02-05 20:41:21.000 036 33357.13 381.67 2316.35 29.85 2012-02-05 20:41:22.000 036 33357.13 381.63 2316.34 29.85 2012-02-05 20:41:23.000 036 33357.22 381.66 2316.26 29.85 2012-02-05 20:41:24.000 036 33357.29 381.69 2316.31 29.85 2012-02-05 20:41:25.000 036 33357.26 381.66 2316.32 29.85 2012-02-05 20:41:26.000 036 33357.29 381.66 2316.24 29.85 2012-02-05 20:41:27.000 036 33357.39 381.72 2316.21 29.85 2012-02-05 20:41:28.000 036 33357.45 381.72 2316.18 29.85 2012-02-05 20:41:29.000 036 33357.38 381.65 2316.26 29.85 2012-02-05 20:41:30.000 036 33357.39 381.70 2316.28 29.85 2012-02-05 20:41:31.000 036 33357.35 381.73 2316.27 29.85 2012-02-05 20:41:31.000 036 33357.34 381.75 2316.24 29.85 2012-02-05 20:41:33.000 036 33357.32 381.81 2316.16 29.85 2012-02-05 20:41:34.000 036 33357.32 381.78 2316.30 29.85 2012-02-05 20:41:35.000 036 33357.24 381.80 2316.20 29.85 2012-02-05 20:41:36.000 036 33357.38 381.90 2316.19 29.85 2012-02-05 20:41:37.000 036 33357.40 381.86 2316.23 29.85 2012-02-05 20:41:38.000 036 33357.34 381.90 2316.22 29.85 2012-02-05 20:41:39.000 036 33357.39 381.93 2316.16 29.85 2012-02-05 20:41:40.000 036 33357.35 381.93 2316.19 29.85 2012-02-05 20:41:41.000 036 33357.31 381.96 2316.17 29.85 2012-02-05 20:41:42.000 036 33357.36 382.00 2316.16 29.85 2012-02-05 20:41:43.000 036 33357.28 382.01 2316.20 29.85 2012-02-05 20:41:44.000 036 33357.38 382.04 2316.19 29.85 2012-02-05 20:41:45.000 036 33357.38 382.00 2316.25 29.85 2012-02-05 20:41:46.000 036 33357.40 382.02 2316.26 29.85 2012-02-05 20:41:47.000 036 33357.47 382.06 2316.24 29.85 2012-02-05 20:41:48.000 036 33357.45 382.07 2316.29 29.85 2012-02-05 20:41:49.000 036 33357.64 382.07 2316.26 29.85 2012-02-05 20:41:50.000 036 33357.58 382.07 2316.25 29.85 2012-02-05 20:41:51.000 036 33357.58 382.12 2316.32 29.85 2012-02-05 20:41:52.000 036 33357.59 382.10 2316.25 29.85 2012-02-05 20:41:53.000 036 33357.57 382.12 2316.32 29.85 2012-02-05 20:41:54.000 036 33357.60 382.09 2316.27 29.85 2012-02-05 20:41:55.000 036 33357.54 382.12 2316.29 29.85 2012-02-05 20:41:56.000 036 33357.60 382.12 2316.38 29.85 2012-02-05 20:41:57.000 036 33357.61 382.14 2316.30 29.85 2012-02-05 20:41:58.000 036 33357.57 382.15 2316.23 29.85 2012-02-05 20:41:59.000 036 33357.57 382.12 2316.37 29.85 2012-02-05 20:42:00.000 036 33357.70 382.15 2316.34 29.85 2012-02-05 20:42:01.000 036 33357.61 382.17 2316.34 29.85 2012-02-05 20:42:02.000 036 33357.70 382.17 2316.36 29.85 2012-02-05 20:42:03.000 036 33357.79 382.13 2316.32 29.85 2012-02-05 20:42:04.000 036 33357.76 382.14 2316.35 29.85 2012-02-05 20:42:05.000 036 33357.65 382.13 2316.31 29.85 2012-02-05 20:42:06.000 036 33357.73 382.19 2316.41 29.85 2012-02-05 20:42:07.000 036 33357.74 382.12 2316.44 29.85 2012-02-05 20:42:08.000 036 33357.78 382.13 2316.34 29.85 2012-02-05 20:42:09.000 036 33357.90 382.18 2316.33 29.85 2012-02-05 20:42:10.000 036 33357.83 382.18 2316.43 29.85 2012-02-05 20:42:11.000 036 33357.74 382.16 2316.36 29.85 2012-02-05 20:42:12.000 036 33357.96 382.18 2316.38 29.85 2012-02-05 20:42:12.000 036 33357.97 382.19 2316.32 29.85 2012-02-05 20:42:14.000 036 33357.86 382.15 2316.33 29.85 2012-02-05 20:42:15.000 036 33357.92 382.12 2316.38 29.85 2012-02-05 20:42:16.000 036 33357.95 382.09 2316.40 29.85 2012-02-05 20:42:17.000 036 33358.10 382.14 2316.45 29.85 2012-02-05 20:42:18.000 036 33358.17 382.04 2316.31 29.85 2012-02-05 20:42:19.000 036 33358.20 382.12 2316.44 29.85 2012-02-05 20:42:20.000 036 33358.20 382.10 2316.35 29.85 2012-02-05 20:42:21.000 036 33358.29 382.08 2316.35 29.85 2012-02-05 20:42:22.000 036 33358.39 382.08 2316.34 29.85 2012-02-05 20:42:23.000 036 33358.25 382.12 2316.23 29.85 2012-02-05 20:42:24.000 036 33358.46 382.05 2316.30 29.85 2012-02-05 20:42:25.000 036 33358.34 382.07 2316.25 29.85 2012-02-05 20:42:25.000 036 33358.42 382.07 2316.27 29.85 2012-02-05 20:42:27.000 036 33358.53 382.07 2316.32 29.85 2012-02-05 20:42:28.000 036 33358.53 382.05 2316.31 29.85 2012-02-05 20:42:29.000 036 33358.48 382.06 2316.26 29.85 2012-02-05 20:42:30.000 036 33358.54 382.07 2316.28 29.85 2012-02-05 20:42:31.000 036 33358.66 382.07 2316.30 29.85 2012-02-05 20:42:32.000 036 33358.68 382.05 2316.25 29.85 2012-02-05 20:42:33.000 036 33358.60 382.05 2316.20 29.85 2012-02-05 20:42:34.000 036 33358.69 382.04 2316.26 29.85 2012-02-05 20:42:35.000 036 33358.66 382.07 2316.24 29.85 2012-02-05 20:42:36.000 036 33358.70 382.11 2316.22 29.85 2012-02-05 20:42:37.000 036 33358.62 382.09 2316.23 29.85 2012-02-05 20:42:38.000 036 33358.60 382.08 2316.15 29.85 2012-02-05 20:42:39.000 036 33358.72 382.11 2316.17 29.85 2012-02-05 20:42:40.000 036 33358.75 382.14 2316.21 29.85 2012-02-05 20:42:41.000 036 33358.76 382.06 2316.21 29.85 2012-02-05 20:42:42.000 036 33358.83 382.15 2316.16 29.85 2012-02-05 20:42:43.000 036 33358.81 382.12 2316.18 29.85 2012-02-05 20:42:44.000 036 33358.79 382.08 2316.22 29.85 2012-02-05 20:42:45.000 036 33358.88 382.13 2316.21 29.85 2012-02-05 20:42:46.000 036 33358.83 382.14 2316.14 29.85 2012-02-05 20:42:47.000 036 33358.88 382.11 2316.17 29.85 2012-02-05 20:42:48.000 036 33358.88 382.16 2316.18 29.85 2012-02-05 20:42:49.000 036 33358.88 382.15 2316.24 29.85 2012-02-05 20:42:50.000 036 33358.88 382.15 2316.20 29.85 2012-02-05 20:42:51.000 036 33358.97 382.15 2316.13 29.85 2012-02-05 20:42:52.000 036 33358.89 382.17 2316.30 29.85 2012-02-05 20:42:53.000 036 33358.85 382.16 2316.20 29.85 2012-02-05 20:42:54.000 036 33359.16 382.15 2316.24 29.85 2012-02-05 20:42:55.000 036 33358.89 382.17 2316.19 29.85 2012-02-05 20:42:56.000 036 33358.94 382.17 2316.17 29.85 2012-02-05 20:42:57.000 036 33359.11 382.20 2316.28 29.85 2012-02-05 20:42:58.000 036 33359.16 382.19 2316.28 29.85 2012-02-05 20:42:59.000 036 33359.18 382.21 2316.17 29.85 2012-02-05 20:43:00.000 036 33359.18 382.21 2316.22 29.85 2012-02-05 20:43:01.000 036 33359.21 382.19 2316.34 29.85 2012-02-05 20:43:02.000 036 33359.19 382.19 2316.38 29.85 2012-02-05 20:43:03.000 036 33359.19 382.19 2316.28 29.85 2012-02-05 20:43:04.000 036 33359.34 382.19 2316.31 29.85 2012-02-05 20:43:05.000 036 33359.28 382.24 2316.28 29.85 2012-02-05 20:43:06.000 036 33359.23 382.23 2316.25 29.85 2012-02-05 20:43:06.000 036 33359.31 382.21 2316.18 29.85 2012-02-05 20:43:08.000 036 33359.32 382.18 2316.32 29.85 2012-02-05 20:43:09.000 036 33359.47 382.18 2316.28 29.85 2012-02-05 20:43:10.000 036 33359.49 382.22 2316.21 29.85 2012-02-05 20:43:11.000 036 33359.45 382.21 2316.17 29.85 2012-02-05 20:43:12.000 036 33359.46 382.18 2316.26 29.85 2012-02-05 20:43:13.000 036 33359.47 382.23 2316.26 29.85 2012-02-05 20:43:14.000 036 33359.53 382.25 2316.24 29.85 2012-02-05 20:43:15.000 036 33359.47 382.27 2316.18 29.85 2012-02-05 20:43:16.000 036 33359.53 382.26 2316.28 29.85 2012-02-05 20:43:17.000 036 33359.63 382.21 2316.28 29.85 2012-02-05 20:43:18.000 036 33359.65 382.23 2316.20 29.85 2012-02-05 20:43:19.000 036 33359.57 382.21 2316.18 29.85 2012-02-05 20:43:19.000 036 33359.79 382.22 2316.17 29.85 2012-02-05 20:43:21.000 036 33359.69 382.21 2316.15 29.85 2012-02-05 20:43:22.000 036 33359.80 382.23 2316.20 29.85 2012-02-05 20:43:23.000 036 33359.73 382.20 2316.18 29.85 2012-02-05 20:43:24.000 036 33359.69 382.20 2316.24 29.85 2012-02-05 20:43:25.000 036 33359.76 382.28 2316.22 29.85 2012-02-05 20:43:26.000 036 33359.71 382.24 2316.22 29.85 2012-02-05 20:43:27.000 036 33359.79 382.20 2316.26 29.85 2012-02-05 20:43:28.000 036 33359.85 382.25 2316.18 29.85 2012-02-05 20:43:29.000 036 33359.92 382.25 2316.11 29.85 2012-02-05 20:43:30.000 036 33359.94 382.25 2316.24 29.85 2012-02-05 20:43:31.000 036 33359.79 382.23 2316.20 29.85 2012-02-05 20:43:32.000 036 33360.06 382.25 2316.19 29.85 2012-02-05 20:43:33.000 036 33359.91 382.24 2316.17 29.85 2012-02-05 20:43:34.000 036 33359.94 382.26 2316.23 29.85 2012-02-05 20:43:35.000 036 33359.95 382.29 2316.22 29.85 2012-02-05 20:43:36.000 036 33359.90 382.29 2316.21 29.85 2012-02-05 20:43:37.000 036 33359.99 382.27 2316.09 29.85 2012-02-05 20:43:38.000 036 33360.06 382.30 2316.22 29.85 2012-02-05 20:43:39.000 036 33359.99 382.30 2316.12 29.85 2012-02-05 20:43:40.000 036 33359.96 382.32 2316.19 29.85 2012-02-05 20:43:41.000 036 33359.96 382.30 2316.13 29.85 2012-02-05 20:43:42.000 036 33360.03 382.33 2316.17 29.85 2012-02-05 20:43:43.000 036 33359.99 382.32 2316.22 29.85 2012-02-05 20:43:44.000 036 33360.11 382.32 2316.24 29.85 2012-02-05 20:43:45.000 036 33360.03 382.32 2316.22 29.85 2012-02-05 20:43:46.000 036 33360.02 382.32 2316.19 29.85 2012-02-05 20:43:47.000 036 33359.97 382.31 2316.21 29.85 2012-02-05 20:43:48.000 036 33360.05 382.30 2316.09 29.85 2012-02-05 20:43:49.000 036 33360.01 382.37 2316.18 29.85 2012-02-05 20:43:50.000 036 33359.93 382.32 2316.18 29.85 2012-02-05 20:43:51.000 036 33359.94 382.35 2316.19 29.85 2012-02-05 20:43:52.000 036 33359.94 382.37 2316.13 29.85 2012-02-05 20:43:53.000 036 33359.85 382.35 2316.22 29.85 2012-02-05 20:43:54.000 036 33359.89 382.41 2316.24 29.85 2012-02-05 20:43:55.000 036 33359.90 382.38 2316.26 29.85 2012-02-05 20:43:56.000 036 33359.98 382.41 2316.34 29.85 2012-02-05 20:43:57.000 036 33359.87 382.42 2316.22 29.85 2012-02-05 20:43:58.000 036 33359.96 382.41 2316.30 29.85 2012-02-05 20:43:59.000 036 33360.07 382.38 2316.31 29.85 2012-02-05 20:44:00.000 036 33360.03 382.41 2316.25 29.85 2012-02-05 20:44:00.000 036 33359.94 382.39 2316.45 29.85 2012-02-05 20:44:02.000 036 33359.93 382.43 2316.36 29.85 2012-02-05 20:44:03.000 036 33359.89 382.42 2316.37 29.85 2012-02-05 20:44:04.000 036 33360.04 382.37 2316.32 29.85 2012-02-05 20:44:05.000 036 33360.01 382.42 2316.34 29.85 2012-02-05 20:44:06.000 036 33360.07 382.42 2316.39 29.85 2012-02-05 20:44:07.000 036 33360.08 382.40 2316.38 29.85 2012-02-05 20:44:08.000 036 33360.26 382.39 2316.49 29.85 2012-02-05 20:44:09.000 036 33360.15 382.41 2316.41 29.85 2012-02-05 20:44:10.000 036 33360.24 382.40 2316.32 29.85 2012-02-05 20:44:11.000 036 33360.29 382.38 2316.31 29.85 2012-02-05 20:44:12.000 036 33360.19 382.38 2316.37 29.85 2012-02-05 20:44:13.000 036 33360.28 382.40 2316.39 29.85 2012-02-05 20:44:13.000 036 33360.28 382.36 2316.39 29.85 2012-02-05 20:44:15.000 036 33360.30 382.36 2316.28 29.85 2012-02-05 20:44:16.000 036 33360.36 382.39 2316.39 29.85 2012-02-05 20:44:17.000 036 33360.37 382.45 2316.41 29.85 2012-02-05 20:44:18.000 036 33360.41 382.44 2316.40 29.85 2012-02-05 20:44:19.000 036 33360.31 382.41 2316.33 29.85 2012-02-05 20:44:20.000 036 33360.44 382.40 2316.40 29.85 2012-02-05 20:44:21.000 036 33360.29 382.44 2316.38 29.85 2012-02-05 20:44:22.000 036 33360.42 382.42 2316.43 29.85 2012-02-05 20:44:23.000 036 33360.39 382.46 2316.40 29.85 2012-02-05 20:44:24.000 036 33360.39 382.46 2316.32 29.85 2012-02-05 20:44:25.000 036 33360.42 382.45 2316.37 29.85 2012-02-05 20:44:26.000 036 33360.37 382.44 2316.40 29.85 2012-02-05 20:44:27.000 036 33360.47 382.45 2316.32 29.85 2012-02-05 20:44:28.000 036 33360.31 382.45 2316.34 29.85 2012-02-05 20:44:29.000 036 33360.48 382.50 2316.46 29.85 2012-02-05 20:44:30.000 036 33360.48 382.50 2316.32 29.85 2012-02-05 20:44:31.000 036 33360.40 382.50 2316.29 29.85 2012-02-05 20:44:32.000 036 33360.36 382.56 2316.29 29.85 2012-02-05 20:44:33.000 036 33360.33 382.55 2316.34 29.85 2012-02-05 20:44:34.000 036 33360.36 382.56 2316.29 29.85 2012-02-05 20:44:35.000 036 33360.40 382.58 2316.41 29.85 2012-02-05 20:44:36.000 036 33360.41 382.63 2316.34 29.85 2012-02-05 20:44:37.000 036 33360.46 382.55 2316.35 29.85 2012-02-05 20:44:38.000 036 33360.39 382.62 2316.43 29.85 2012-02-05 20:44:39.000 036 33360.30 382.60 2316.42 29.85 2012-02-05 20:44:40.000 036 33360.42 382.63 2316.38 29.85 2012-02-05 20:44:41.000 036 33360.31 382.63 2316.43 29.85 2012-02-05 20:44:42.000 036 33360.41 382.63 2316.50 29.85 2012-02-05 20:44:43.000 036 33360.28 382.60 2316.40 29.85 2012-02-05 20:44:44.000 036 33360.39 382.59 2316.40 29.85 2012-02-05 20:44:45.000 036 33360.42 382.59 2316.43 29.85 2012-02-05 20:44:46.000 036 33360.42 382.63 2316.39 29.85 2012-02-05 20:44:47.000 036 33360.37 382.61 2316.49 29.85 2012-02-05 20:44:48.000 036 33360.41 382.64 2316.45 29.85 2012-02-05 20:44:49.000 036 33360.39 382.60 2316.49 29.85 2012-02-05 20:44:50.000 036 33360.39 382.64 2316.44 29.85 2012-02-05 20:44:51.000 036 33360.50 382.61 2316.47 29.85 2012-02-05 20:44:52.000 036 33360.51 382.64 2316.40 29.85 2012-02-05 20:44:53.000 036 33360.55 382.62 2316.39 29.85 2012-02-05 20:44:54.000 036 33360.57 382.60 2316.45 29.85 2012-02-05 20:44:54.000 036 33360.39 382.61 2316.41 29.85 2012-02-05 20:44:56.000 036 33360.64 382.62 2316.50 29.85 2012-02-05 20:44:57.000 036 33360.51 382.61 2316.45 29.85 2012-02-05 20:44:58.000 036 33360.58 382.63 2316.47 29.85 2012-02-05 20:44:59.000 036 33360.58 382.60 2316.48 29.85 2012-02-05 20:45:00.000 036 33360.44 382.66 2316.49 29.85 2012-02-05 20:45:01.000 036 33360.68 382.67 2316.38 29.85 2012-02-05 20:45:02.000 036 33360.57 382.63 2316.46 29.86 2012-02-05 20:45:03.000 036 33360.62 382.58 2316.44 29.86 2012-02-05 20:45:04.000 036 33360.69 382.66 2316.47 29.85 2012-02-05 20:45:05.000 036 33360.70 382.68 2316.42 29.85 2012-02-05 20:45:06.000 036 33360.61 382.63 2316.48 29.85 2012-02-05 20:45:07.000 036 33360.65 382.66 2316.43 29.86 2012-02-05 20:45:07.000 036 33360.70 382.69 2316.45 29.86 2012-02-05 20:45:09.000 036 33360.72 382.65 2316.48 29.85 2012-02-05 20:45:10.000 036 33360.81 382.63 2316.48 29.85 2012-02-05 20:45:11.000 036 33360.83 382.70 2316.45 29.85 2012-02-05 20:45:12.000 036 33360.84 382.66 2316.51 29.86 2012-02-05 20:45:13.000 036 33360.87 382.64 2316.46 29.86 2012-02-05 20:45:14.000 036 33360.88 382.62 2316.44 29.85 2012-02-05 20:45:15.000 036 33360.80 382.62 2316.43 29.86 2012-02-05 20:45:16.000 036 33360.90 382.70 2316.50 29.86 2012-02-05 20:45:17.000 036 33360.87 382.64 2316.44 29.86 2012-02-05 20:45:18.000 036 33360.87 382.69 2316.40 29.85 2012-02-05 20:45:19.000 036 33360.97 382.72 2316.42 29.86 2012-02-05 20:45:20.000 036 33360.90 382.71 2316.50 29.86 2012-02-05 20:45:21.000 036 33360.87 382.67 2316.54 29.86 2012-02-05 20:45:22.000 036 33360.97 382.72 2316.49 29.86 2012-02-05 20:45:23.000 036 33360.99 382.71 2316.45 29.86 2012-02-05 20:45:24.000 036 33361.03 382.70 2316.46 29.85 2012-02-05 20:45:25.000 036 33361.04 382.69 2316.52 29.86 2012-02-05 20:45:26.000 036 33361.08 382.69 2316.51 29.86 2012-02-05 20:45:27.000 036 33360.98 382.72 2316.47 29.86 2012-02-05 20:45:28.000 036 33361.11 382.71 2316.47 29.86 2012-02-05 20:45:29.000 036 33361.09 382.69 2316.53 29.86 2012-02-05 20:45:30.000 036 33361.12 382.69 2316.47 29.86 2012-02-05 20:45:31.000 036 33361.17 382.67 2316.56 29.86 2012-02-05 20:45:32.000 036 33361.12 382.67 2316.37 29.86 2012-02-05 20:45:33.000 036 33361.11 382.68 2316.39 29.86 2012-02-05 20:45:34.000 036 33361.21 382.69 2316.47 29.86 2012-02-05 20:45:35.000 036 33361.22 382.67 2316.47 29.86 2012-02-05 20:45:36.000 036 33361.22 382.69 2316.51 29.86 2012-02-05 20:45:37.000 036 33361.21 382.70 2316.45 29.86 2012-02-05 20:45:38.000 036 33361.29 382.69 2316.52 29.86 2012-02-05 20:45:39.000 036 33361.20 382.69 2316.49 29.86 2012-02-05 20:45:40.000 036 33361.29 382.68 2316.50 29.86 2012-02-05 20:45:41.000 036 33361.31 382.65 2316.53 29.86 2012-02-05 20:45:42.000 036 33361.33 382.63 2316.45 29.86 2012-02-05 20:45:43.000 036 33361.37 382.66 2316.47 29.86 2012-02-05 20:45:44.000 036 33361.30 382.66 2316.46 29.86 2012-02-05 20:45:45.000 036 33361.39 382.63 2316.52 29.86 2012-02-05 20:45:46.000 036 33361.46 382.68 2316.49 29.86 2012-02-05 20:45:47.000 036 33361.46 382.63 2316.43 29.86 2012-02-05 20:45:48.000 036 33361.45 382.64 2316.51 29.86 2012-02-05 20:45:48.000 036 33361.56 382.64 2316.47 29.86 2012-02-05 20:45:50.000 036 33361.55 382.60 2316.51 29.85 2012-02-05 20:45:51.000 036 33361.50 382.60 2316.43 29.86 2012-02-05 20:45:52.000 036 33361.54 382.62 2316.42 29.86 2012-02-05 20:45:53.000 036 33361.54 382.59 2316.44 29.86 2012-02-05 20:45:54.000 036 33361.69 382.58 2316.44 29.86 2012-02-05 20:45:55.000 036 33361.62 382.61 2316.40 29.86 2012-02-05 20:45:56.000 036 33361.67 382.60 2316.43 29.86 2012-02-05 20:45:57.000 036 33361.64 382.61 2316.39 29.86 2012-02-05 20:45:58.000 036 33361.55 382.61 2316.45 29.86 2012-02-05 20:45:59.000 036 33361.71 382.57 2316.45 29.86 2012-02-05 20:46:00.000 036 33361.74 382.58 2316.36 29.86 2012-02-05 20:46:01.000 036 33361.64 382.60 2316.45 29.86 2012-02-05 20:46:01.000 036 33361.90 382.57 2316.38 29.86 2012-02-05 20:46:03.000 036 33361.77 382.58 2316.35 29.86 2012-02-05 20:46:04.000 036 33361.80 382.60 2316.35 29.86 2012-02-05 20:46:05.000 036 33361.92 382.57 2316.37 29.86 2012-02-05 20:46:06.000 036 33361.83 382.56 2316.37 29.86 2012-02-05 20:46:07.000 036 33361.85 382.53 2316.34 29.86 2012-02-05 20:46:08.000 036 33361.89 382.59 2316.40 29.86 2012-02-05 20:46:09.000 036 33361.86 382.58 2316.36 29.86 2012-02-05 20:46:10.000 036 33361.89 382.59 2316.36 29.86 2012-02-05 20:46:11.000 036 33361.96 382.57 2316.37 29.86 2012-02-05 20:46:12.000 036 33362.00 382.57 2316.31 29.86 2012-02-05 20:46:13.000 036 33361.89 382.58 2316.35 29.86 2012-02-05 20:46:14.000 036 33361.98 382.53 2316.30 29.86 2012-02-05 20:46:15.000 036 33362.01 382.57 2316.35 29.86 2012-02-05 20:46:16.000 036 33362.04 382.52 2316.39 29.86 2012-02-05 20:46:17.000 036 33361.98 382.57 2316.34 29.86 2012-02-05 20:46:18.000 036 33361.92 382.60 2316.40 29.86 2012-02-05 20:46:19.000 036 33361.92 382.59 2316.35 29.86 2012-02-05 20:46:20.000 036 33362.10 382.54 2316.34 29.86 2012-02-05 20:46:21.000 036 33362.01 382.50 2316.30 29.86 2012-02-05 20:46:22.000 036 33362.03 382.54 2316.38 29.86 2012-02-05 20:46:23.000 036 33362.05 382.60 2316.40 29.86 2012-02-05 20:46:24.000 036 33362.11 382.58 2316.35 29.86 2012-02-05 20:46:25.000 036 33362.04 382.56 2316.28 29.86 2012-02-05 20:46:26.000 036 33362.07 382.55 2316.40 29.86 2012-02-05 20:46:27.000 036 33362.10 382.54 2316.34 29.86 2012-02-05 20:46:28.000 036 33362.15 382.56 2316.37 29.86 2012-02-05 20:46:29.000 036 33362.17 382.54 2316.36 29.86 2012-02-05 20:46:30.000 036 33362.14 382.55 2316.43 29.86 2012-02-05 20:46:31.000 036 33362.17 382.53 2316.38 29.86 2012-02-05 20:46:32.000 036 33362.12 382.51 2316.41 29.86 2012-02-05 20:46:33.000 036 33362.14 382.45 2316.37 29.86 2012-02-05 20:46:34.000 036 33362.23 382.56 2316.37 29.86 2012-02-05 20:46:35.000 036 33362.17 382.50 2316.36 29.86 2012-02-05 20:46:36.000 036 33362.11 382.50 2316.34 29.86 2012-02-05 20:46:37.000 036 33362.23 382.52 2316.32 29.86 2012-02-05 20:46:38.000 036 33362.24 382.51 2316.32 29.86 2012-02-05 20:46:39.000 036 33362.27 382.50 2316.30 29.86 2012-02-05 20:46:40.000 036 33362.28 382.50 2316.35 29.86 2012-02-05 20:46:41.000 036 33362.30 382.50 2316.44 29.86 2012-02-05 20:46:42.000 036 33362.35 382.48 2316.35 29.86 2012-02-05 20:46:42.000 036 33362.30 382.47 2316.35 29.86 2012-02-05 20:46:44.000 036 33362.30 382.51 2316.41 29.86 2012-02-05 20:46:45.000 036 33362.29 382.50 2316.37 29.86 2012-02-05 20:46:46.000 036 33362.34 382.45 2316.48 29.86 2012-02-05 20:46:47.000 036 33362.34 382.48 2316.36 29.86 2012-02-05 20:46:48.000 036 33362.50 382.46 2316.37 29.86 2012-02-05 20:46:49.000 036 33362.38 382.38 2316.43 29.86 2012-02-05 20:46:50.000 036 33362.52 382.42 2316.38 29.86 2012-02-05 20:46:51.000 036 33362.39 382.41 2316.37 29.86 2012-02-05 20:46:52.000 036 33362.52 382.41 2316.35 29.86 2012-02-05 20:46:53.000 036 33362.52 382.35 2316.28 29.86 2012-02-05 20:46:54.000 036 33362.58 382.36 2316.34 29.86 2012-02-05 20:46:55.000 036 33362.40 382.37 2316.36 29.86 2012-02-05 20:46:55.000 036 33362.60 382.36 2316.37 29.86 2012-02-05 20:46:57.000 036 33362.56 382.34 2316.41 29.86 2012-02-05 20:46:58.000 036 33362.54 382.34 2316.28 29.86 2012-02-05 20:46:59.000 036 33362.60 382.28 2316.32 29.86 2012-02-05 20:47:00.000 036 33362.59 382.35 2316.38 29.86 2012-02-05 20:47:01.000 036 33362.67 382.33 2316.49 29.86 2012-02-05 20:47:02.000 036 33362.68 382.34 2316.31 29.86 2012-02-05 20:47:03.000 036 33362.73 382.30 2316.27 29.86 2012-02-05 20:47:04.000 036 33362.77 382.32 2316.31 29.86 2012-02-05 20:47:05.000 036 33362.74 382.26 2316.26 29.86 2012-02-05 20:47:06.000 036 33362.75 382.28 2316.32 29.86 2012-02-05 20:47:07.000 036 33362.68 382.31 2316.34 29.86 2012-02-05 20:47:08.000 036 33362.74 382.28 2316.20 29.86 2012-02-05 20:47:09.000 036 33362.77 382.21 2316.25 29.86 2012-02-05 20:47:10.000 036 33362.78 382.21 2316.30 29.86 2012-02-05 20:47:11.000 036 33362.80 382.23 2316.21 29.86 2012-02-05 20:47:12.000 036 33362.88 382.20 2316.26 29.86 2012-02-05 20:47:13.000 036 33362.76 382.16 2316.29 29.86 2012-02-05 20:47:14.000 036 33362.89 382.23 2316.19 29.86 2012-02-05 20:47:15.000 036 33362.75 382.19 2316.15 29.86 2012-02-05 20:47:16.000 036 33362.81 382.16 2316.24 29.86 2012-02-05 20:47:17.000 036 33362.86 382.14 2316.18 29.86 2012-02-05 20:47:18.000 036 33362.89 382.19 2316.26 29.86 2012-02-05 20:47:19.000 036 33363.01 382.16 2316.20 29.86 2012-02-05 20:47:20.000 036 33362.85 382.17 2316.26 29.86 2012-02-05 20:47:21.000 036 33362.92 382.14 2316.25 29.86 2012-02-05 20:47:22.000 036 33362.95 382.15 2316.21 29.86 2012-02-05 20:47:23.000 036 33362.95 382.10 2316.24 29.86 2012-02-05 20:47:24.000 036 33362.91 382.05 2316.23 29.86 2012-02-05 20:47:25.000 036 33363.01 382.07 2316.26 29.86 2012-02-05 20:47:26.000 036 33363.00 382.08 2316.25 29.86 2012-02-05 20:47:27.000 036 33362.96 382.03 2316.25 29.86 2012-02-05 20:47:28.000 036 33362.88 382.07 2316.18 29.86 2012-02-05 20:47:29.000 036 33362.91 382.05 2316.19 29.86 2012-02-05 20:47:30.000 036 33362.91 382.04 2316.11 29.86 2012-02-05 20:47:31.000 036 33362.99 382.04 2316.24 29.86 2012-02-05 20:47:32.000 036 33362.97 381.99 2316.23 29.86 2012-02-05 20:47:33.000 036 33363.00 381.99 2316.20 29.86 2012-02-05 20:47:34.000 036 33363.07 382.01 2316.26 29.86 2012-02-05 20:47:35.000 036 33363.01 382.01 2316.18 29.86 2012-02-05 20:47:36.000 036 33362.94 382.01 2316.29 29.86 2012-02-05 20:47:36.000 036 33363.01 382.02 2316.20 29.86 2012-02-05 20:47:38.000 036 33363.10 381.99 2316.18 29.86 2012-02-05 20:47:39.000 036 33362.91 381.99 2316.16 29.86 2012-02-05 20:47:40.000 036 33362.98 381.96 2316.16 29.86 2012-02-05 20:47:41.000 036 33363.01 381.99 2316.20 29.86 2012-02-05 20:47:42.000 036 33363.03 381.99 2316.20 29.86 2012-02-05 20:47:43.000 036 33363.03 381.94 2316.25 29.86 2012-02-05 20:47:44.000 036 33363.11 381.95 2316.14 29.86 2012-02-05 20:47:45.000 036 33363.07 381.97 2316.18 29.86 2012-02-05 20:47:46.000 036 33363.09 381.95 2316.10 29.86 2012-02-05 20:47:47.000 036 33363.09 381.94 2316.17 29.86 2012-02-05 20:47:48.000 036 33363.04 381.98 2316.12 29.86 2012-02-05 20:47:49.000 036 33363.07 381.89 2316.14 29.86 2012-02-05 20:47:49.000 036 33363.04 381.96 2316.20 29.86 2012-02-05 20:47:51.000 036 33362.98 381.98 2316.18 29.86 2012-02-05 20:47:52.000 036 33363.08 381.96 2316.12 29.86 2012-02-05 20:47:53.000 036 33363.05 381.92 2316.14 29.86 2012-02-05 20:47:54.000 036 33363.05 381.92 2316.19 29.86 2012-02-05 20:47:55.000 036 33363.13 381.92 2316.20 29.86 2012-02-05 20:47:56.000 036 33363.10 381.91 2316.12 29.86 2012-02-05 20:47:57.000 036 33363.06 381.91 2316.14 29.86 2012-02-05 20:47:58.000 036 33363.11 381.90 2316.10 29.86 2012-02-05 20:47:59.000 036 33363.14 381.91 2316.17 29.86 2012-02-05 20:48:00.000 036 33363.13 381.88 2316.12 29.86 2012-02-05 20:48:01.000 036 33363.17 381.92 2316.15 29.86 2012-02-05 20:48:02.000 036 33363.11 381.89 2316.17 29.86 2012-02-05 20:48:03.000 036 33363.10 381.87 2316.18 29.86 2012-02-05 20:48:04.000 036 33363.18 381.87 2316.22 29.86 2012-02-05 20:48:05.000 036 33363.13 381.86 2316.18 29.86 2012-02-05 20:48:06.000 036 33363.14 381.84 2316.18 29.86 2012-02-05 20:48:07.000 036 33363.06 381.84 2316.24 29.86 2012-02-05 20:48:08.000 036 33363.34 381.85 2316.26 29.86 2012-02-05 20:48:09.000 036 33363.12 381.86 2316.18 29.86 2012-02-05 20:48:10.000 036 33363.17 381.85 2316.18 29.86 2012-02-05 20:48:11.000 036 33363.23 381.85 2316.19 29.86 2012-02-05 20:48:12.000 036 33363.30 381.80 2316.22 29.86 2012-02-05 20:48:13.000 036 33363.25 381.82 2316.13 29.86 2012-02-05 20:48:14.000 036 33363.26 381.79 2316.18 29.86 2012-02-05 20:48:15.000 036 33363.25 381.79 2316.16 29.86 2012-02-05 20:48:16.000 036 33363.27 381.77 2316.17 29.86 2012-02-05 20:48:17.000 036 33363.35 381.77 2316.20 29.86 2012-02-05 20:48:18.000 036 33363.27 381.81 2316.04 29.86 2012-02-05 20:48:19.000 036 33363.31 381.77 2316.14 29.86 2012-02-05 20:48:20.000 036 33363.34 381.76 2316.23 29.86 2012-02-05 20:48:21.000 036 33363.27 381.73 2316.25 29.86 2012-02-05 20:48:22.000 036 33363.36 381.76 2316.18 29.86 2012-02-05 20:48:23.000 036 33363.41 381.76 2316.22 29.86 2012-02-05 20:48:24.000 036 33363.27 381.74 2316.19 29.86 2012-02-05 20:48:25.000 036 33363.35 381.71 2316.16 29.86 2012-02-05 20:48:26.000 036 33363.36 381.76 2316.15 29.86 2012-02-05 20:48:27.000 036 33363.43 381.72 2316.10 29.86 2012-02-05 20:48:28.000 036 33363.36 381.71 2316.22 29.86 2012-02-05 20:48:29.000 036 33363.49 381.73 2316.20 29.86 2012-02-05 20:48:30.000 036 33363.41 381.71 2316.08 29.86 2012-02-05 20:48:30.000 036 33363.44 381.64 2316.14 29.86 2012-02-05 20:48:32.000 036 33363.43 381.67 2316.09 29.86 2012-02-05 20:48:33.000 036 33363.46 381.64 2316.10 29.86 2012-02-05 20:48:34.000 036 33363.39 381.69 2316.25 29.86 2012-02-05 20:48:35.000 036 33363.55 381.66 2316.10 29.86 2012-02-05 20:48:36.000 036 33363.47 381.65 2316.10 29.86 2012-02-05 20:48:37.000 036 33363.56 381.65 2316.19 29.86 2012-02-05 20:48:38.000 036 33363.69 381.61 2316.14 29.86 2012-02-05 20:48:39.000 036 33363.54 381.60 2316.12 29.86 2012-02-05 20:48:40.000 036 33363.50 381.60 2316.16 29.86 2012-02-05 20:48:41.000 036 33363.61 381.59 2316.04 29.86 2012-02-05 20:48:42.000 036 33363.58 381.61 2316.06 29.86 2012-02-05 20:48:43.000 036 33363.54 381.60 2316.13 29.86 2012-02-05 20:48:43.000 036 33363.64 381.62 2316.01 29.86 2012-02-05 20:48:45.000 036 33363.58 381.60 2316.06 29.86 2012-02-05 20:48:46.000 036 33363.62 381.62 2316.12 29.86 2012-02-05 20:48:47.000 036 33363.69 381.58 2316.16 29.86 2012-02-05 20:48:48.000 036 33363.79 381.58 2316.07 29.86 2012-02-05 20:48:49.000 036 33363.66 381.57 2316.07 29.86 2012-02-05 20:48:50.000 036 33363.65 381.60 2315.96 29.86 2012-02-05 20:48:51.000 036 33363.72 381.62 2315.98 29.86 2012-02-05 20:48:52.000 036 33363.68 381.55 2316.04 29.86 2012-02-05 20:48:53.000 036 33363.70 381.56 2315.96 29.86 2012-02-05 20:48:54.000 036 33363.71 381.54 2316.15 29.86 2012-02-05 20:48:55.000 036 33363.81 381.52 2316.12 29.86 2012-02-05 20:48:56.000 036 33363.78 381.59 2316.11 29.86 2012-02-05 20:48:57.000 036 33363.86 381.55 2316.09 29.86 2012-02-05 20:48:58.000 036 33363.84 381.58 2316.14 29.86 2012-02-05 20:48:59.000 036 33363.78 381.55 2316.04 29.86 2012-02-05 20:49:00.000 036 33363.82 381.55 2316.06 29.86 2012-02-05 20:49:01.000 036 33363.84 381.56 2316.07 29.86 2012-02-05 20:49:02.000 036 33363.80 381.51 2316.10 29.86 2012-02-05 20:49:03.000 036 33363.83 381.52 2316.06 29.86 2012-02-05 20:49:04.000 036 33363.82 381.57 2316.10 29.86 2012-02-05 20:49:05.000 036 33363.79 381.56 2316.10 29.86 2012-02-05 20:49:06.000 036 33363.80 381.56 2315.98 29.86 2012-02-05 20:49:07.000 036 33363.81 381.54 2316.06 29.86 2012-02-05 20:49:08.000 036 33363.81 381.53 2316.12 29.86 2012-02-05 20:49:09.000 036 33363.86 381.53 2316.03 29.86 2012-02-05 20:49:10.000 036 33363.90 381.55 2316.12 29.86 2012-02-05 20:49:11.000 036 33363.92 381.60 2316.10 29.86 2012-02-05 20:49:12.000 036 33363.80 381.57 2316.01 29.86 2012-02-05 20:49:13.000 036 33364.09 381.57 2316.08 29.86 2012-02-05 20:49:14.000 036 33364.06 381.54 2316.09 29.86 2012-02-05 20:49:15.000 036 33364.01 381.58 2316.09 29.86 2012-02-05 20:49:16.000 036 33363.94 381.62 2316.09 29.86 2012-02-05 20:49:17.000 036 33363.93 381.57 2316.03 29.86 2012-02-05 20:49:18.000 036 33363.99 381.57 2316.06 29.86 2012-02-05 20:49:19.000 036 33364.04 381.51 2316.04 29.86 2012-02-05 20:49:20.000 036 33363.97 381.55 2316.13 29.86 2012-02-05 20:49:21.000 036 33363.97 381.58 2316.10 29.86 2012-02-05 20:49:22.000 036 33363.93 381.56 2316.06 29.86 2012-02-05 20:49:23.000 036 33364.01 381.52 2316.12 29.86 2012-02-05 20:49:24.000 036 33363.96 381.55 2316.06 29.86 2012-02-05 20:49:24.000 036 33363.88 381.60 2316.12 29.86 2012-02-05 20:49:26.000 036 33364.07 381.56 2316.10 29.86 2012-02-05 20:49:27.000 036 33364.00 381.58 2316.04 29.86 2012-02-05 20:49:28.000 036 33363.99 381.54 2316.03 29.86 2012-02-05 20:49:29.000 036 33364.09 381.54 2316.09 29.86 2012-02-05 20:49:30.000 036 33364.06 381.56 2316.05 29.86 2012-02-05 20:49:31.000 036 33363.96 381.51 2316.10 29.86 2012-02-05 20:49:32.000 036 33364.21 381.56 2316.09 29.86 2012-02-05 20:49:33.000 036 33364.09 381.54 2316.07 29.86 2012-02-05 20:49:34.000 036 33364.16 381.50 2316.08 29.86 2012-02-05 20:49:35.000 036 33364.14 381.56 2316.05 29.86 2012-02-05 20:49:36.000 036 33364.03 381.55 2316.13 29.86 2012-02-05 20:49:37.000 036 33364.03 381.49 2316.04 29.86 2012-02-05 20:49:37.000 036 33364.19 381.54 2315.96 29.86 2012-02-05 20:49:39.000 036 33364.13 381.51 2315.91 29.86 2012-02-05 20:49:40.000 036 33364.20 381.51 2316.15 29.86 2012-02-05 20:49:41.000 036 33364.12 381.49 2316.07 29.86 2012-02-05 20:49:42.000 036 33364.18 381.49 2316.12 29.86 2012-02-05 20:49:43.000 036 33364.19 381.52 2316.09 29.86 2012-02-05 20:49:44.000 036 33364.16 381.48 2316.14 29.86 2012-02-05 20:49:45.000 036 33364.17 381.50 2316.07 29.86 2012-02-05 20:49:46.000 036 33364.21 381.45 2316.11 29.86 2012-02-05 20:49:47.000 036 33364.24 381.45 2316.13 29.86 2012-02-05 20:49:48.000 036 33364.26 381.48 2316.09 29.86 2012-02-05 20:49:49.000 036 33364.28 381.49 2316.05 29.86 2012-02-05 20:49:50.000 036 33364.26 381.45 2316.14 29.86 2012-02-05 20:49:51.000 036 33364.29 381.47 2316.12 29.86 2012-02-05 20:49:52.000 036 33364.27 381.45 2316.13 29.86 2012-02-05 20:49:53.000 036 33364.28 381.45 2315.99 29.86 2012-02-05 20:49:54.000 036 33364.31 381.46 2316.16 29.86 2012-02-05 20:49:55.000 036 33364.38 381.44 2316.09 29.86 2012-02-05 20:49:56.000 036 33364.41 381.42 2316.03 29.86 2012-02-05 20:49:57.000 036 33364.37 381.39 2315.96 29.86 2012-02-05 20:49:58.000 036 33364.44 381.45 2316.00 29.86 2012-02-05 20:49:59.000 036 33364.44 381.38 2316.06 29.86 2012-02-05 20:50:00.000 036 33364.41 381.42 2316.06 29.86 2012-02-05 20:50:01.000 036 33364.47 381.38 2316.03 29.86 2012-02-05 20:50:02.000 036 33364.49 381.38 2316.00 29.86 2012-02-05 20:50:03.000 036 33364.53 381.36 2316.00 29.86 2012-02-05 20:50:04.000 036 33364.56 381.38 2316.04 29.86 2012-02-05 20:50:05.000 036 33364.50 381.36 2316.04 29.86 2012-02-05 20:50:06.000 036 33364.58 381.38 2316.09 29.86 2012-02-05 20:50:07.000 036 33364.63 381.38 2315.94 29.86 2012-02-05 20:50:08.000 036 33364.57 381.36 2316.13 29.86 2012-02-05 20:50:09.000 036 33364.71 381.33 2316.06 29.86 2012-02-05 20:50:10.000 036 33364.65 381.43 2316.06 29.86 2012-02-05 20:50:11.000 036 33364.62 381.36 2316.00 29.86 2012-02-05 20:50:12.000 036 33364.80 381.37 2316.01 29.86 2012-02-05 20:50:13.000 036 33364.63 381.36 2316.07 29.86 2012-02-05 20:50:14.000 036 33364.69 381.36 2315.92 29.86 2012-02-05 20:50:15.000 036 33364.76 381.37 2315.91 29.86 2012-02-05 20:50:16.000 036 33364.78 381.35 2315.97 29.86 2012-02-05 20:50:17.000 036 33364.78 381.36 2316.05 29.86 2012-02-05 20:50:18.000 036 33364.69 381.41 2315.99 29.86 2012-02-05 20:50:18.000 036 33364.84 381.34 2316.00 29.86 2012-02-05 20:50:20.000 036 33364.92 381.30 2316.00 29.86 2012-02-05 20:50:21.000 036 33364.81 381.32 2315.92 29.86 2012-02-05 20:50:22.000 036 33364.84 381.30 2315.94 29.86 2012-02-05 20:50:23.000 036 33364.86 381.29 2316.01 29.86 2012-02-05 20:50:24.000 036 33364.88 381.32 2316.04 29.86 2012-02-05 20:50:25.000 036 33364.72 381.37 2315.97 29.86 2012-02-05 20:50:26.000 036 33364.90 381.36 2315.98 29.86 2012-02-05 20:50:27.000 036 33364.87 381.34 2315.99 29.86 2012-02-05 20:50:28.000 036 33364.79 381.28 2315.97 29.86 2012-02-05 20:50:29.000 036 33364.71 381.35 2315.99 29.86 2012-02-05 20:50:30.000 036 33364.70 381.32 2315.98 29.86 2012-02-05 20:50:31.000 036 33364.77 381.31 2315.95 29.86 2012-02-05 20:50:31.000 036 33364.78 381.29 2316.04 29.86 2012-02-05 20:50:33.000 036 33364.72 381.29 2316.00 29.86 2012-02-05 20:50:34.000 036 33364.70 381.29 2315.90 29.86 2012-02-05 20:50:35.000 036 33364.73 381.25 2316.02 29.86 2012-02-05 20:50:36.000 036 33364.74 381.25 2315.96 29.86 2012-02-05 20:50:37.000 036 33364.68 381.28 2315.98 29.86 2012-02-05 20:50:38.000 036 33364.76 381.28 2316.07 29.86 2012-02-05 20:50:39.000 036 33364.59 381.28 2316.06 29.86 2012-02-05 20:50:40.000 036 33364.68 381.27 2316.08 29.86 2012-02-05 20:50:41.000 036 33364.63 381.23 2316.00 29.86 2012-02-05 20:50:42.000 036 33364.58 381.25 2316.06 29.86 2012-02-05 20:50:43.000 036 33364.55 381.24 2315.95 29.86 2012-02-05 20:50:44.000 036 33364.52 381.24 2316.09 29.86 2012-02-05 20:50:45.000 036 33364.55 381.23 2316.05 29.86 2012-02-05 20:50:46.000 036 33364.68 381.18 2316.06 29.86 2012-02-05 20:50:47.000 036 33364.50 381.16 2316.03 29.86 2012-02-05 20:50:48.000 036 33364.49 381.20 2316.05 29.86 2012-02-05 20:50:49.000 036 33364.57 381.20 2315.95 29.86 2012-02-05 20:50:50.000 036 33364.46 381.13 2316.18 29.86 2012-02-05 20:50:51.000 036 33364.55 381.12 2316.09 29.86 2012-02-05 20:50:52.000 036 33364.46 381.13 2316.07 29.86 2012-02-05 20:50:53.000 036 33364.63 381.13 2316.01 29.86 2012-02-05 20:50:54.000 036 33364.57 381.12 2316.10 29.86 2012-02-05 20:50:55.000 036 33364.64 381.10 2316.08 29.86 2012-02-05 20:50:56.000 036 33364.53 381.07 2316.09 29.86 2012-02-05 20:50:57.000 036 33364.57 381.05 2316.04 29.86 2012-02-05 20:50:58.000 036 33364.53 381.08 2316.14 29.86 2012-02-05 20:50:59.000 036 33364.69 381.05 2316.10 29.86 2012-02-05 20:51:00.000 036 33364.56 381.02 2316.05 29.86 2012-02-05 20:51:01.000 036 33364.63 381.01 2316.14 29.86 2012-02-05 20:51:02.000 036 33364.76 381.06 2316.13 29.86 2012-02-05 20:51:03.000 036 33364.69 380.98 2316.06 29.86 2012-02-05 20:51:04.000 036 33364.72 380.98 2316.07 29.86 2012-02-05 20:51:05.000 036 33364.80 380.93 2316.09 29.86 2012-02-05 20:51:06.000 036 33364.79 380.94 2316.03 29.86 2012-02-05 20:51:07.000 036 33364.91 380.95 2316.04 29.86 2012-02-05 20:51:08.000 036 33365.01 380.90 2316.07 29.86 2012-02-05 20:51:09.000 036 33364.88 380.89 2316.04 29.86 2012-02-05 20:51:10.000 036 33364.87 380.91 2316.04 29.86 2012-02-05 20:51:11.000 036 33364.93 380.85 2316.06 29.86 2012-02-05 20:51:12.000 036 33364.88 380.84 2315.98 29.86 2012-02-05 20:51:12.000 036 33365.03 380.84 2316.17 29.86 2012-02-05 20:51:14.000 036 33365.11 380.86 2316.07 29.86 2012-02-05 20:51:15.000 036 33365.07 380.83 2316.07 29.86 2012-02-05 20:51:16.000 036 33365.11 380.81 2315.95 29.86 2012-02-05 20:51:17.000 036 33365.16 380.84 2315.99 29.86 2012-02-05 20:51:18.000 036 33365.17 380.83 2316.02 29.86 2012-02-05 20:51:19.000 036 33365.28 380.80 2316.03 29.86 2012-02-05 20:51:20.000 036 33365.06 380.78 2316.04 29.86 2012-02-05 20:51:21.000 036 33365.11 380.75 2316.04 29.86 2012-02-05 20:51:22.000 036 33365.21 380.79 2315.94 29.86 2012-02-05 20:51:23.000 036 33365.28 380.75 2315.91 29.86 2012-02-05 20:51:24.000 036 33365.28 380.77 2316.07 29.86 2012-02-05 20:51:25.000 036 33365.33 380.78 2315.97 29.86 2012-02-05 20:51:25.000 036 33365.37 380.73 2315.91 29.86 2012-02-05 20:51:27.000 036 33365.26 380.75 2315.96 29.86 2012-02-05 20:51:28.000 036 33365.40 380.76 2315.90 29.86 2012-02-05 20:51:29.000 036 33365.43 380.77 2315.93 29.86 2012-02-05 20:51:30.000 036 33365.36 380.77 2315.90 29.86 2012-02-05 20:51:31.000 036 33365.42 380.72 2315.96 29.86 2012-02-05 20:51:32.000 036 33365.35 380.78 2315.88 29.86 2012-02-05 20:51:33.000 036 33365.38 380.76 2315.87 29.86 2012-02-05 20:51:34.000 036 33365.38 380.79 2315.93 29.86 2012-02-05 20:51:35.000 036 33365.37 380.74 2315.85 29.86 2012-02-05 20:51:36.000 036 33365.43 380.73 2315.92 29.86 2012-02-05 20:51:37.000 036 33365.27 380.75 2315.81 29.86 2012-02-05 20:51:38.000 036 33365.33 380.74 2315.86 29.86 2012-02-05 20:51:39.000 036 33365.31 380.71 2315.81 29.86 2012-02-05 20:51:40.000 036 33365.42 380.76 2315.86 29.86 2012-02-05 20:51:41.000 036 33365.38 380.73 2315.86 29.86 2012-02-05 20:51:42.000 036 33365.32 380.74 2315.86 29.86 2012-02-05 20:51:43.000 036 33365.40 380.72 2315.86 29.86 2012-02-05 20:51:44.000 036 33365.34 380.70 2315.89 29.86 2012-02-05 20:51:45.000 036 33365.36 380.71 2315.84 29.86 2012-02-05 20:51:46.000 036 33365.35 380.69 2315.89 29.86 2012-02-05 20:51:47.000 036 33365.42 380.68 2315.82 29.86 2012-02-05 20:51:48.000 036 33365.40 380.69 2315.95 29.86 2012-02-05 20:51:49.000 036 33365.35 380.71 2315.79 29.86 2012-02-05 20:51:50.000 036 33365.41 380.63 2315.88 29.86 2012-02-05 20:51:51.000 036 33365.40 380.67 2315.96 29.86 2012-02-05 20:51:52.000 036 33365.40 380.69 2315.88 29.86 2012-02-05 20:51:53.000 036 33365.42 380.68 2315.91 29.86 2012-02-05 20:51:54.000 036 33365.38 380.66 2315.98 29.86 2012-02-05 20:51:55.000 036 33365.33 380.68 2315.91 29.86 2012-02-05 20:51:56.000 036 33365.35 380.66 2315.89 29.86 2012-02-05 20:51:57.000 036 33365.35 380.65 2315.83 29.86 2012-02-05 20:51:58.000 036 33365.34 380.66 2316.04 29.86 2012-02-05 20:51:59.000 036 33365.34 380.61 2315.97 29.86 2012-02-05 20:52:00.000 036 33365.42 380.66 2315.91 29.86 2012-02-05 20:52:01.000 036 33365.30 380.61 2315.96 29.86 2012-02-05 20:52:02.000 036 33365.37 380.58 2315.95 29.86 2012-02-05 20:52:03.000 036 33365.33 380.61 2315.98 29.86 2012-02-05 20:52:04.000 036 33365.41 380.58 2315.93 29.86 2012-02-05 20:52:05.000 036 33365.37 380.53 2315.94 29.86 2012-02-05 20:52:06.000 036 33365.34 380.54 2316.03 29.86 2012-02-05 20:52:06.000 036 33365.49 380.57 2315.98 29.86 2012-02-05 20:52:08.000 036 33365.34 380.54 2315.95 29.86 2012-02-05 20:52:09.000 036 33365.30 380.54 2315.89 29.86 2012-02-05 20:52:10.000 036 33365.40 380.48 2315.95 29.86 2012-02-05 20:52:11.000 036 33365.43 380.52 2315.92 29.86 2012-02-05 20:52:12.000 036 33365.43 380.56 2315.90 29.86 2012-02-05 20:52:13.000 036 33365.37 380.52 2315.86 29.86 2012-02-05 20:52:14.000 036 33365.43 380.51 2315.94 29.86 2012-02-05 20:52:15.000 036 33365.46 380.49 2315.93 29.86 2012-02-05 20:52:16.000 036 33365.50 380.52 2315.93 29.86 2012-02-05 20:52:17.000 036 33365.52 380.49 2315.90 29.86 2012-02-05 20:52:18.000 036 33365.53 380.47 2315.91 29.86 2012-02-05 20:52:19.000 036 33365.47 380.49 2315.94 29.86 2012-02-05 20:52:19.000 036 33365.43 380.47 2315.88 29.86 2012-02-05 20:52:21.000 036 33365.44 380.45 2315.94 29.86 2012-02-05 20:52:22.000 036 33365.42 380.47 2315.91 29.86 2012-02-05 20:52:23.000 036 33365.56 380.46 2315.85 29.86 2012-02-05 20:52:24.000 036 33365.52 380.44 2315.83 29.86 2012-02-05 20:52:25.000 036 33365.50 380.41 2315.92 29.86 2012-02-05 20:52:26.000 036 33365.60 380.42 2315.94 29.86 2012-02-05 20:52:27.000 036 33365.51 380.44 2315.89 29.86 2012-02-05 20:52:28.000 036 33365.57 380.39 2315.84 29.86 2012-02-05 20:52:29.000 036 33365.59 380.40 2315.95 29.86 2012-02-05 20:52:30.000 036 33365.59 380.44 2315.95 29.86 2012-02-05 20:52:31.000 036 33365.64 380.36 2315.88 29.86 2012-02-05 20:52:32.000 036 33365.61 380.40 2315.81 29.86 2012-02-05 20:52:33.000 036 33365.62 380.37 2315.81 29.86 2012-02-05 20:52:34.000 036 33365.61 380.36 2315.88 29.86 2012-02-05 20:52:35.000 036 33365.71 380.32 2315.92 29.86 2012-02-05 20:52:36.000 036 33365.58 380.33 2315.89 29.86 2012-02-05 20:52:37.000 036 33365.74 380.31 2315.82 29.86 2012-02-05 20:52:38.000 036 33365.71 380.33 2315.93 29.86 2012-02-05 20:52:39.000 036 33365.67 380.31 2315.89 29.86 2012-02-05 20:52:40.000 036 33365.71 380.29 2315.85 29.86 2012-02-05 20:52:41.000 036 33365.62 380.34 2315.87 29.86 2012-02-05 20:52:42.000 036 33365.70 380.29 2315.91 29.86 2012-02-05 20:52:43.000 036 33365.85 380.29 2315.88 29.86 2012-02-05 20:52:44.000 036 33365.57 380.22 2315.86 29.86 2012-02-05 20:52:45.000 036 33365.67 380.23 2315.85 29.86 2012-02-05 20:52:46.000 036 33365.72 380.25 2315.89 29.86 2012-02-05 20:52:47.000 036 33365.69 380.24 2315.88 29.86 2012-02-05 20:52:48.000 036 33365.75 380.20 2315.89 29.86 2012-02-05 20:52:49.000 036 33365.59 380.21 2315.85 29.86 2012-02-05 20:52:50.000 036 33365.61 380.22 2315.85 29.86 2012-02-05 20:52:51.000 036 33365.68 380.21 2315.82 29.86 2012-02-05 20:52:52.000 036 33365.72 380.17 2315.91 29.86 2012-02-05 20:52:53.000 036 33365.76 380.16 2315.81 29.86 2012-02-05 20:52:54.000 036 33365.75 380.19 2315.89 29.86 2012-02-05 20:52:55.000 036 33365.68 380.14 2315.93 29.86 2012-02-05 20:52:56.000 036 33365.68 380.11 2315.88 29.86 2012-02-05 20:52:57.000 036 33365.67 380.10 2315.85 29.86 2012-02-05 20:52:58.000 036 33365.68 380.11 2315.82 29.86 2012-02-05 20:52:59.000 036 33365.70 380.12 2315.86 29.86 2012-02-05 20:53:00.000 036 33365.60 380.11 2315.84 29.86 2012-02-05 20:53:00.000 036 33365.68 380.08 2315.86 29.86 2012-02-05 20:53:02.000 036 33365.67 380.11 2315.89 29.86 2012-02-05 20:53:03.000 036 33365.64 380.09 2315.84 29.86 2012-02-05 20:53:04.000 036 33365.67 380.07 2315.81 29.86 2012-02-05 20:53:05.000 036 33365.69 380.05 2315.87 29.86 2012-02-05 20:53:06.000 036 33365.75 380.06 2315.89 29.86 2012-02-05 20:53:07.000 036 33365.75 380.02 2315.85 29.86 2012-02-05 20:53:08.000 036 33365.66 380.02 2315.87 29.86 2012-02-05 20:53:09.000 036 33365.77 380.00 2315.83 29.86 2012-02-05 20:53:10.000 036 33365.74 380.02 2315.89 29.86 2012-02-05 20:53:11.000 036 33365.79 379.97 2315.86 29.86 2012-02-05 20:53:12.000 036 33365.79 379.97 2315.89 29.86 2012-02-05 20:53:13.000 036 33365.79 379.94 2315.88 29.86 2012-02-05 20:53:13.000 036 33365.81 379.90 2315.88 29.86 2012-02-05 20:53:15.000 036 33365.78 379.89 2315.93 29.86 2012-02-05 20:53:16.000 036 33365.87 379.90 2315.83 29.86 2012-02-05 20:53:17.000 036 33365.88 379.88 2315.91 29.86 2012-02-05 20:53:18.000 036 33365.90 379.88 2315.86 29.86 2012-02-05 20:53:19.000 036 33365.89 379.88 2315.89 29.86 2012-02-05 20:53:20.000 036 33365.90 379.86 2315.86 29.86 2012-02-05 20:53:21.000 036 33365.89 379.83 2315.81 29.86 2012-02-05 20:53:22.000 036 33365.90 379.84 2315.75 29.86 2012-02-05 20:53:23.000 036 33365.97 379.81 2315.81 29.86 2012-02-05 20:53:24.000 036 33366.04 379.78 2315.83 29.86 2012-02-05 20:53:25.000 036 33366.18 379.83 2315.76 29.86 2012-02-05 20:53:26.000 036 33365.94 379.83 2315.84 29.86 2012-02-05 20:53:27.000 036 33366.05 379.85 2315.72 29.86 2012-02-05 20:53:28.000 036 33366.03 379.81 2315.82 29.86 2012-02-05 20:53:29.000 036 33366.08 379.78 2315.79 29.86 2012-02-05 20:53:30.000 036 33366.09 379.77 2315.83 29.86 2012-02-05 20:53:31.000 036 33366.14 379.79 2315.79 29.86 2012-02-05 20:53:32.000 036 33366.12 379.76 2315.81 29.86 2012-02-05 20:53:33.000 036 33366.12 379.77 2315.74 29.86 2012-02-05 20:53:34.000 036 33366.14 379.79 2315.77 29.86 2012-02-05 20:53:35.000 036 33366.14 379.80 2315.78 29.86 2012-02-05 20:53:36.000 036 33366.08 379.79 2315.83 29.86 2012-02-05 20:53:37.000 036 33366.15 379.86 2315.83 29.86 2012-02-05 20:53:38.000 036 33366.22 379.78 2315.79 29.86 2012-02-05 20:53:39.000 036 33366.15 379.82 2315.78 29.86 2012-02-05 20:53:40.000 036 33366.21 379.76 2315.83 29.86 2012-02-05 20:53:41.000 036 33366.22 379.78 2315.81 29.86 2012-02-05 20:53:42.000 036 33366.22 379.82 2315.70 29.86 2012-02-05 20:53:43.000 036 33366.19 379.79 2315.74 29.86 2012-02-05 20:53:44.000 036 33366.21 379.79 2315.72 29.86 2012-02-05 20:53:45.000 036 33366.18 379.78 2315.72 29.86 2012-02-05 20:53:46.000 036 33366.15 379.79 2315.76 29.86 2012-02-05 20:53:47.000 036 33366.24 379.71 2315.82 29.86 2012-02-05 20:53:48.000 036 33366.20 379.74 2315.72 29.86 2012-02-05 20:53:49.000 036 33366.31 379.77 2315.68 29.86 2012-02-05 20:53:50.000 036 33366.26 379.75 2315.76 29.86 2012-02-05 20:53:51.000 036 33366.24 379.76 2315.76 29.86 2012-02-05 20:53:52.000 036 33366.29 379.70 2315.78 29.86 2012-02-05 20:53:53.000 036 33366.22 379.70 2315.75 29.86 2012-02-05 20:53:54.000 036 33366.26 379.72 2315.82 29.86 2012-02-05 20:53:54.000 036 33366.15 379.69 2315.81 29.86 2012-02-05 20:53:56.000 036 33366.15 379.69 2315.75 29.86 2012-02-05 20:53:57.000 036 33366.17 379.67 2315.81 29.86 2012-02-05 20:53:58.000 036 33366.17 379.68 2315.69 29.86 2012-02-05 20:53:59.000 036 33366.27 379.64 2315.76 29.86 2012-02-05 20:54:00.000 036 33366.18 379.66 2315.78 29.86 2012-02-05 20:54:01.000 036 33366.18 379.64 2315.78 29.86 2012-02-05 20:54:02.000 036 33366.10 379.62 2315.84 29.86 2012-02-05 20:54:03.000 036 33366.17 379.61 2315.78 29.86 2012-02-05 20:54:04.000 036 33366.24 379.61 2315.81 29.86 2012-02-05 20:54:05.000 036 33366.20 379.59 2315.83 29.86 2012-02-05 20:54:06.000 036 33366.15 379.59 2315.70 29.86 2012-02-05 20:54:07.000 036 33366.20 379.63 2315.78 29.86 2012-02-05 20:54:07.000 036 33366.15 379.57 2315.81 29.86 2012-02-05 20:54:09.000 036 33366.10 379.59 2315.81 29.86 2012-02-05 20:54:10.000 036 33366.14 379.61 2315.82 29.86 2012-02-05 20:54:11.000 036 33366.15 379.61 2315.79 29.86 2012-02-05 20:54:12.000 036 33366.14 379.57 2315.82 29.86 2012-02-05 20:54:13.000 036 33366.21 379.58 2315.73 29.86 2012-02-05 20:54:14.000 036 33366.21 379.55 2315.82 29.86 2012-02-05 20:54:15.000 036 33366.16 379.56 2315.79 29.86 2012-02-05 20:54:16.000 036 33366.15 379.55 2315.79 29.86 2012-02-05 20:54:17.000 036 33366.23 379.54 2315.82 29.86 2012-02-05 20:54:18.000 036 33366.23 379.50 2315.76 29.86 2012-02-05 20:54:19.000 036 33366.22 379.53 2315.82 29.86 2012-02-05 20:54:20.000 036 33366.18 379.51 2315.84 29.86 2012-02-05 20:54:21.000 036 33366.19 379.50 2315.85 29.86 2012-02-05 20:54:22.000 036 33366.22 379.49 2315.84 29.86 2012-02-05 20:54:23.000 036 33366.22 379.52 2315.83 29.86 2012-02-05 20:54:24.000 036 33366.21 379.52 2315.76 29.86 2012-02-05 20:54:25.000 036 33366.30 379.48 2315.87 29.86 2012-02-05 20:54:26.000 036 33366.25 379.44 2315.81 29.86 2012-02-05 20:54:27.000 036 33366.21 379.44 2315.82 29.86 2012-02-05 20:54:28.000 036 33366.21 379.50 2315.81 29.86 2012-02-05 20:54:29.000 036 33366.19 379.49 2315.78 29.86 2012-02-05 20:54:30.000 036 33366.20 379.49 2315.86 29.86 2012-02-05 20:54:31.000 036 33366.27 379.49 2315.79 29.86 2012-02-05 20:54:32.000 036 33366.20 379.49 2315.77 29.86 2012-02-05 20:54:33.000 036 33366.14 379.50 2315.79 29.86 2012-02-05 20:54:34.000 036 33366.25 379.52 2315.76 29.86 2012-02-05 20:54:35.000 036 33366.24 379.46 2315.86 29.86 2012-02-05 20:54:36.000 036 33366.19 379.46 2315.88 29.86 2012-02-05 20:54:37.000 036 33366.17 379.44 2315.82 29.86 2012-02-05 20:54:38.000 036 33366.23 379.48 2315.84 29.86 2012-02-05 20:54:39.000 036 33366.17 379.46 2315.84 29.86 2012-02-05 20:54:40.000 036 33366.28 379.43 2315.82 29.86 2012-02-05 20:54:41.000 036 33366.25 379.46 2315.79 29.86 2012-02-05 20:54:42.000 036 33366.27 379.45 2315.79 29.86 2012-02-05 20:54:43.000 036 33366.39 379.45 2315.80 29.86 2012-02-05 20:54:44.000 036 33366.27 379.41 2315.85 29.86 2012-02-05 20:54:45.000 036 33366.18 379.42 2315.87 29.86 2012-02-05 20:54:46.000 036 33366.19 379.47 2315.84 29.86 2012-02-05 20:54:47.000 036 33366.30 379.46 2315.74 29.86 2012-02-05 20:54:48.000 036 33366.32 379.38 2315.87 29.86 2012-02-05 20:54:48.000 036 33366.23 379.42 2315.86 29.86 2012-02-05 20:54:50.000 036 33366.32 379.37 2315.72 29.87 2012-02-05 20:54:51.000 036 33366.32 379.38 2315.76 29.87 2012-02-05 20:54:52.000 036 33366.35 379.38 2315.84 29.86 2012-02-05 20:54:53.000 036 33366.30 379.42 2315.88 29.86 2012-02-05 20:54:54.000 036 33366.30 379.36 2315.88 29.86 2012-02-05 20:54:55.000 036 33366.33 379.38 2315.70 29.86 2012-02-05 20:54:56.000 036 33366.38 379.37 2315.87 29.86 2012-02-05 20:54:57.000 036 33366.40 379.34 2315.81 29.86 2012-02-05 20:54:58.000 036 33366.39 379.40 2315.80 29.86 2012-02-05 20:54:59.000 036 33366.43 379.35 2315.87 29.86 2012-02-05 20:55:00.000 036 33366.52 379.31 2315.85 29.86 2012-02-05 20:55:01.000 036 33366.41 379.32 2315.79 29.86 2012-02-05 20:55:01.000 036 33366.40 379.31 2315.86 29.86 2012-02-05 20:55:03.000 036 33366.42 379.31 2315.84 29.86 2012-02-05 20:55:04.000 036 33366.48 379.34 2315.79 29.86 2012-02-05 20:55:05.000 036 33366.52 379.27 2315.84 29.86 2012-02-05 20:55:06.000 036 33366.54 379.29 2315.75 29.86 2012-02-05 20:55:07.000 036 33366.52 379.28 2315.79 29.86 2012-02-05 20:55:08.000 036 33366.58 379.28 2315.84 29.86 2012-02-05 20:55:09.000 036 33366.55 379.29 2315.79 29.86 2012-02-05 20:55:10.000 036 33366.65 379.31 2315.82 29.86 2012-02-05 20:55:11.000 036 33366.65 379.25 2315.79 29.86 2012-02-05 20:55:12.000 036 33366.57 379.28 2315.83 29.86 2012-02-05 20:55:13.000 036 33366.54 379.26 2315.82 29.86 2012-02-05 20:55:14.000 036 33366.58 379.29 2315.78 29.86 2012-02-05 20:55:15.000 036 33366.64 379.28 2315.78 29.86 2012-02-05 20:55:16.000 036 33366.60 379.26 2315.78 29.86 2012-02-05 20:55:17.000 036 33366.58 379.28 2315.82 29.86 2012-02-05 20:55:18.000 036 33366.64 379.25 2315.80 29.86 2012-02-05 20:55:19.000 036 33366.62 379.26 2315.85 29.87 2012-02-05 20:55:20.000 036 33366.78 379.23 2315.82 29.86 2012-02-05 20:55:21.000 036 33366.69 379.22 2315.84 29.87 2012-02-05 20:55:22.000 036 33366.81 379.28 2315.81 29.86 2012-02-05 20:55:23.000 036 33366.71 379.25 2315.78 29.86 2012-02-05 20:55:24.000 036 33366.74 379.25 2315.73 29.87 2012-02-05 20:55:25.000 036 33366.76 379.23 2315.75 29.87 2012-02-05 20:55:26.000 036 33366.73 379.24 2315.70 29.87 2012-02-05 20:55:27.000 036 33366.69 379.22 2315.71 29.87 2012-02-05 20:55:28.000 036 33366.85 379.28 2315.76 29.87 2012-02-05 20:55:29.000 036 33366.73 379.20 2315.78 29.87 2012-02-05 20:55:30.000 036 33366.81 379.23 2315.73 29.86 2012-02-05 20:55:31.000 036 33366.63 379.21 2315.73 29.87 2012-02-05 20:55:32.000 036 33366.86 379.27 2315.78 29.87 2012-02-05 20:55:33.000 036 33366.82 379.25 2315.78 29.87 2012-02-05 20:55:34.000 036 33366.85 379.22 2315.81 29.87 2012-02-05 20:55:35.000 036 33366.76 379.25 2315.78 29.87 2012-02-05 20:55:36.000 036 33366.85 379.23 2315.73 29.87 2012-02-05 20:55:37.000 036 33366.73 379.20 2315.81 29.87 2012-02-05 20:55:38.000 036 33366.85 379.26 2315.78 29.87 2012-02-05 20:55:39.000 036 33366.74 379.22 2315.81 29.87 2012-02-05 20:55:40.000 036 33366.71 379.26 2315.79 29.87 2012-02-05 20:55:41.000 036 33366.74 379.22 2315.78 29.87 2012-02-05 20:55:42.000 036 33366.74 379.24 2315.85 29.87 2012-02-05 20:55:42.000 036 33366.74 379.24 2315.77 29.87 2012-02-05 20:55:44.000 036 33366.62 379.28 2315.86 29.87 2012-02-05 20:55:45.000 036 33366.65 379.26 2315.81 29.87 2012-02-05 20:55:46.000 036 33366.60 379.22 2315.78 29.87 2012-02-05 20:55:47.000 036 33366.61 379.27 2315.84 29.87 2012-02-05 20:55:48.000 036 33366.65 379.23 2315.86 29.87 2012-02-05 20:55:49.000 036 33366.58 379.23 2315.85 29.87 2012-02-05 20:55:50.000 036 33366.53 379.30 2315.86 29.87 2012-02-05 20:55:51.000 036 33366.55 379.29 2315.90 29.87 2012-02-05 20:55:52.000 036 33366.59 379.25 2315.81 29.87 2012-02-05 20:55:53.000 036 33366.54 379.24 2315.82 29.87 2012-02-05 20:55:54.000 036 33366.55 379.23 2315.84 29.87 2012-02-05 20:55:55.000 036 33366.60 379.21 2315.96 29.87 2012-02-05 20:55:55.000 036 33366.63 379.22 2315.88 29.87 2012-02-05 20:55:57.000 036 33366.60 379.19 2315.87 29.87 2012-02-05 20:55:58.000 036 33366.56 379.21 2315.88 29.87 2012-02-05 20:55:59.000 036 33366.67 379.22 2315.91 29.87 2012-02-05 20:56:00.000 036 33366.56 379.22 2315.82 29.87 2012-02-05 20:56:01.000 036 33366.55 379.21 2315.92 29.87 2012-02-05 20:56:02.000 036 33366.56 379.19 2315.91 29.87 2012-02-05 20:56:03.000 036 33366.56 379.20 2315.88 29.87 2012-02-05 20:56:04.000 036 33366.59 379.14 2315.91 29.87 2012-02-05 20:56:05.000 036 33366.58 379.22 2315.88 29.87 2012-02-05 20:56:06.000 036 33366.65 379.15 2315.84 29.87 2012-02-05 20:56:07.000 036 33366.53 379.19 2315.91 29.87 2012-02-05 20:56:08.000 036 33366.53 379.20 2315.88 29.87 2012-02-05 20:56:09.000 036 33366.54 379.16 2315.85 29.87 2012-02-05 20:56:10.000 036 33366.62 379.15 2315.86 29.87 2012-02-05 20:56:11.000 036 33366.53 379.11 2316.02 29.87 2012-02-05 20:56:12.000 036 33366.58 379.14 2315.93 29.87 2012-02-05 20:56:13.000 036 33366.60 379.23 2315.89 29.87 2012-02-05 20:56:14.000 036 33366.60 379.15 2315.97 29.87 2012-02-05 20:56:15.000 036 33366.60 379.11 2315.98 29.87 2012-02-05 20:56:16.000 036 33366.62 379.12 2315.93 29.87 2012-02-05 20:56:17.000 036 33366.60 379.12 2315.95 29.87 2012-02-05 20:56:18.000 036 33366.65 379.07 2315.93 29.87 2012-02-05 20:56:19.000 036 33366.54 379.09 2315.88 29.87 2012-02-05 20:56:20.000 036 33366.64 379.06 2315.88 29.87 2012-02-05 20:56:21.000 036 33366.63 379.05 2315.89 29.87 2012-02-05 20:56:22.000 036 33366.62 379.08 2315.86 29.87 2012-02-05 20:56:23.000 036 33366.75 379.08 2315.91 29.87 2012-02-05 20:56:24.000 036 33366.64 379.04 2315.91 29.87 2012-02-05 20:56:25.000 036 33366.70 379.06 2315.94 29.87 2012-02-05 20:56:26.000 036 33366.58 379.09 2315.95 29.87 2012-02-05 20:56:27.000 036 33366.68 379.07 2315.94 29.87 2012-02-05 20:56:28.000 036 33366.76 379.06 2315.90 29.87 2012-02-05 20:56:29.000 036 33366.71 379.00 2315.94 29.87 2012-02-05 20:56:30.000 036 33366.59 379.03 2315.93 29.87 2012-02-05 20:56:31.000 036 33366.74 379.02 2315.95 29.87 2012-02-05 20:56:32.000 036 33366.69 379.00 2315.89 29.87 2012-02-05 20:56:33.000 036 33366.73 379.00 2315.85 29.87 2012-02-05 20:56:34.000 036 33366.73 378.98 2315.79 29.87 2012-02-05 20:56:35.000 036 33366.79 378.98 2315.91 29.87 2012-02-05 20:56:36.000 036 33366.83 378.97 2315.85 29.87 2012-02-05 20:56:36.000 036 33366.73 378.94 2315.86 29.87 2012-02-05 20:56:38.000 036 33366.70 378.97 2316.00 29.87 2012-02-05 20:56:39.000 036 33366.75 378.95 2315.95 29.87 2012-02-05 20:56:40.000 036 33366.73 378.97 2315.92 29.87 2012-02-05 20:56:41.000 036 33366.75 378.99 2315.90 29.87 2012-02-05 20:56:42.000 036 33366.72 378.93 2315.88 29.87 2012-02-05 20:56:43.000 036 33366.73 378.94 2315.88 29.87 2012-02-05 20:56:44.000 036 33366.82 378.93 2315.90 29.87 2012-02-05 20:56:45.000 036 33366.72 378.91 2315.89 29.87 2012-02-05 20:56:46.000 036 33366.70 378.93 2315.98 29.87 2012-02-05 20:56:47.000 036 33366.81 378.91 2315.94 29.87 2012-02-05 20:56:48.000 036 33366.75 378.96 2315.91 29.87 2012-02-05 20:56:49.000 036 33366.70 378.93 2315.95 29.87 2012-02-05 20:56:49.000 036 33366.77 378.93 2315.92 29.87 2012-02-05 20:56:51.000 036 33366.74 378.93 2315.91 29.87 2012-02-05 20:56:52.000 036 33366.74 378.89 2315.86 29.87 2012-02-05 20:56:53.000 036 33366.68 378.91 2315.82 29.87 2012-02-05 20:56:54.000 036 33366.78 378.89 2315.85 29.87 2012-02-05 20:56:55.000 036 33366.76 378.90 2315.93 29.87 2012-02-05 20:56:56.000 036 33366.65 378.89 2315.91 29.87 2012-02-05 20:56:57.000 036 33366.81 378.89 2315.88 29.87 2012-02-05 20:56:58.000 036 33366.69 378.89 2315.91 29.87 2012-02-05 20:56:59.000 036 33366.77 378.87 2315.85 29.87 2012-02-05 20:57:00.000 036 33366.67 378.85 2315.84 29.87 2012-02-05 20:57:01.000 036 33366.71 378.81 2315.88 29.87 2012-02-05 20:57:02.000 036 33366.68 378.88 2315.91 29.87 2012-02-05 20:57:03.000 036 33366.74 378.89 2315.89 29.87 2012-02-05 20:57:04.000 036 33366.74 378.90 2315.86 29.87 2012-02-05 20:57:05.000 036 33366.69 378.86 2315.88 29.87 2012-02-05 20:57:06.000 036 33366.73 378.83 2315.87 29.87 2012-02-05 20:57:07.000 036 33366.68 378.86 2315.91 29.87 2012-02-05 20:57:08.000 036 33366.67 378.85 2315.98 29.87 2012-02-05 20:57:09.000 036 33366.70 378.86 2315.94 29.87 2012-02-05 20:57:10.000 036 33366.70 378.86 2315.96 29.87 2012-02-05 20:57:11.000 036 33366.67 378.83 2315.94 29.87 2012-02-05 20:57:12.000 036 33366.63 378.83 2315.98 29.87 2012-02-05 20:57:13.000 036 33366.70 378.80 2315.94 29.87 2012-02-05 20:57:14.000 036 33366.62 378.81 2315.94 29.87 2012-02-05 20:57:15.000 036 33366.71 378.80 2315.95 29.87 2012-02-05 20:57:16.000 036 33366.65 378.81 2315.95 29.87 2012-02-05 20:57:17.000 036 33366.83 378.81 2315.97 29.87 2012-02-05 20:57:18.000 036 33366.71 378.80 2315.93 29.87 2012-02-05 20:57:19.000 036 33366.70 378.82 2315.95 29.87 2012-02-05 20:57:20.000 036 33366.68 378.80 2316.04 29.87 2012-02-05 20:57:21.000 036 33366.68 378.79 2316.01 29.87 2012-02-05 20:57:22.000 036 33366.73 378.77 2315.95 29.87 2012-02-05 20:57:23.000 036 33366.61 378.77 2316.00 29.87 2012-02-05 20:57:24.000 036 33366.66 378.81 2316.01 29.87 2012-02-05 20:57:25.000 036 33366.69 378.80 2316.01 29.87 2012-02-05 20:57:26.000 036 33366.73 378.74 2315.95 29.87 2012-02-05 20:57:27.000 036 33366.76 378.76 2315.93 29.87 2012-02-05 20:57:28.000 036 33366.66 378.69 2315.95 29.87 2012-02-05 20:57:29.000 036 33366.68 378.78 2316.01 29.87 2012-02-05 20:57:30.000 036 33366.71 378.80 2315.91 29.87 2012-02-05 20:57:30.000 036 33366.68 378.76 2315.93 29.87 2012-02-05 20:57:32.000 036 33366.67 378.80 2316.03 29.87 2012-02-05 20:57:33.000 036 33366.69 378.80 2316.00 29.87 2012-02-05 20:57:34.000 036 33366.64 378.78 2315.94 29.87 2012-02-05 20:57:35.000 036 33366.71 378.77 2315.96 29.87 2012-02-05 20:57:36.000 036 33366.68 378.78 2315.95 29.87 2012-02-05 20:57:37.000 036 33366.64 378.77 2315.95 29.87 2012-02-05 20:57:38.000 036 33366.68 378.76 2315.99 29.87 2012-02-05 20:57:39.000 036 33366.64 378.76 2316.00 29.87 2012-02-05 20:57:40.000 036 33366.68 378.74 2315.97 29.87 2012-02-05 20:57:41.000 036 33366.67 378.75 2316.00 29.87 2012-02-05 20:57:42.000 036 33366.64 378.81 2315.93 29.87 2012-02-05 20:57:43.000 036 33366.64 378.71 2315.94 29.87 2012-02-05 20:57:43.000 036 33366.75 378.73 2316.01 29.87 2012-02-05 20:57:45.000 036 33366.67 378.73 2316.05 29.87 2012-02-05 20:57:46.000 036 33366.74 378.71 2315.98 29.87 2012-02-05 20:57:47.000 036 33366.70 378.73 2316.03 29.87 2012-02-05 20:57:48.000 036 33366.67 378.69 2315.95 29.87 2012-02-05 20:57:49.000 036 33366.74 378.76 2316.05 29.87 2012-02-05 20:57:50.000 036 33366.73 378.71 2315.98 29.87 2012-02-05 20:57:51.000 036 33366.74 378.69 2316.03 29.87 2012-02-05 20:57:52.000 036 33366.76 378.69 2316.00 29.87 2012-02-05 20:57:53.000 036 33366.73 378.72 2316.04 29.87 2012-02-05 20:57:54.000 036 33366.74 378.72 2315.98 29.87 2012-02-05 20:57:55.000 036 33366.76 378.71 2315.95 29.87 2012-02-05 20:57:56.000 036 33366.71 378.73 2315.92 29.87 2012-02-05 20:57:57.000 036 33366.71 378.73 2315.95 29.87 2012-02-05 20:57:58.000 036 33366.72 378.74 2315.97 29.87 2012-02-05 20:57:59.000 036 33366.66 378.68 2316.01 29.87 2012-02-05 20:58:00.000 036 33366.72 378.68 2315.91 29.87 2012-02-05 20:58:01.000 036 33366.68 378.67 2316.00 29.87 2012-02-05 20:58:02.000 036 33366.67 378.69 2315.94 29.87 2012-02-05 20:58:03.000 036 33366.68 378.73 2315.94 29.87 2012-02-05 20:58:04.000 036 33366.71 378.70 2315.95 29.87 2012-02-05 20:58:05.000 036 33366.74 378.69 2315.95 29.87 2012-02-05 20:58:06.000 036 33366.62 378.67 2316.03 29.87 2012-02-05 20:58:07.000 036 33366.74 378.68 2315.95 29.87 2012-02-05 20:58:08.000 036 33366.73 378.70 2315.96 29.87 2012-02-05 20:58:09.000 036 33366.77 378.64 2316.01 29.87 2012-02-05 20:58:10.000 036 33366.61 378.62 2316.01 29.87 2012-02-05 20:58:11.000 036 33366.70 378.65 2316.04 29.87 2012-02-05 20:58:12.000 036 33366.60 378.63 2315.92 29.87 2012-02-05 20:58:13.000 036 33366.50 378.67 2316.04 29.87 2012-02-05 20:58:14.000 036 33366.60 378.66 2316.03 29.87 2012-02-05 20:58:15.000 036 33366.62 378.64 2315.99 29.87 2012-02-05 20:58:16.000 036 33366.65 378.64 2315.98 29.87 2012-02-05 20:58:17.000 036 33366.56 378.65 2316.06 29.87 2012-02-05 20:58:18.000 036 33366.55 378.64 2316.01 29.87 2012-02-05 20:58:19.000 036 33366.54 378.61 2315.99 29.87 2012-02-05 20:58:20.000 036 33366.58 378.64 2316.00 29.87 2012-02-05 20:58:21.000 036 33366.49 378.66 2316.06 29.87 2012-02-05 20:58:22.000 036 33366.46 378.65 2316.03 29.87 2012-02-05 20:58:23.000 036 33366.49 378.63 2316.03 29.87 2012-02-05 20:58:24.000 036 33366.47 378.63 2316.05 29.87 2012-02-05 20:58:24.000 036 33366.35 378.62 2316.01 29.87 2012-02-05 20:58:26.000 036 33366.42 378.62 2316.10 29.87 2012-02-05 20:58:27.000 036 33366.40 378.66 2316.01 29.87 2012-02-05 20:58:28.000 036 33366.51 378.60 2316.02 29.87 2012-02-05 20:58:29.000 036 33366.40 378.61 2316.08 29.87 2012-02-05 20:58:30.000 036 33366.37 378.63 2316.16 29.87 2012-02-05 20:58:31.000 036 33366.38 378.64 2316.03 29.87 2012-02-05 20:58:32.000 036 33366.36 378.62 2316.04 29.87 2012-02-05 20:58:33.000 036 33366.35 378.58 2316.15 29.87 2012-02-05 20:58:34.000 036 33366.35 378.59 2316.16 29.87 2012-02-05 20:58:35.000 036 33366.40 378.62 2316.10 29.87 2012-02-05 20:58:36.000 036 33366.39 378.63 2316.04 29.87 2012-02-05 20:58:37.000 036 33366.26 378.61 2316.14 29.87 2012-02-05 20:58:37.000 036 33366.38 378.60 2316.13 29.87 2012-02-05 20:58:39.000 036 33366.37 378.62 2316.15 29.87 2012-02-05 20:58:40.000 036 33366.35 378.64 2316.19 29.87 2012-02-05 20:58:41.000 036 33366.32 378.62 2316.16 29.87 2012-02-05 20:58:42.000 036 33366.28 378.64 2316.09 29.87 2012-02-05 20:58:43.000 036 33366.26 378.64 2316.11 29.87 2012-02-05 20:58:44.000 036 33366.14 378.58 2316.09 29.87 2012-02-05 20:58:45.000 036 33366.39 378.55 2316.21 29.87 2012-02-05 20:58:46.000 036 33366.32 378.56 2316.18 29.87 2012-02-05 20:58:47.000 036 33366.39 378.55 2316.12 29.87 2012-02-05 20:58:48.000 036 33366.37 378.61 2316.16 29.87 2012-02-05 20:58:49.000 036 33366.37 378.58 2316.10 29.87 2012-02-05 20:58:50.000 036 33366.35 378.59 2316.12 29.87 2012-02-05 20:58:51.000 036 33366.40 378.59 2316.21 29.87 2012-02-05 20:58:52.000 036 33366.36 378.56 2316.12 29.87 2012-02-05 20:58:53.000 036 33366.34 378.56 2316.22 29.87 2012-02-05 20:58:54.000 036 33366.32 378.58 2316.07 29.87 2012-02-05 20:58:55.000 036 33366.36 378.57 2316.19 29.87 2012-02-05 20:58:56.000 036 33366.37 378.57 2316.18 29.87 2012-02-05 20:58:57.000 036 33366.34 378.59 2316.21 29.87 2012-02-05 20:58:58.000 036 33366.39 378.56 2316.14 29.87 2012-02-05 20:58:59.000 036 33366.42 378.57 2316.09 29.87 2012-02-05 20:59:00.000 036 33366.30 378.53 2316.13 29.87 2012-02-05 20:59:01.000 036 33366.47 378.58 2316.16 29.87 2012-02-05 20:59:02.000 036 33366.28 378.57 2316.14 29.87 2012-02-05 20:59:03.000 036 33366.39 378.56 2316.02 29.87 2012-02-05 20:59:04.000 036 33366.35 378.53 2316.06 29.87 2012-02-05 20:59:05.000 036 33366.45 378.55 2316.14 29.87 2012-02-05 20:59:06.000 036 33366.39 378.59 2316.12 29.87 2012-02-05 20:59:07.000 036 33366.42 378.53 2316.17 29.87 2012-02-05 20:59:08.000 036 33366.40 378.55 2316.10 29.87 2012-02-05 20:59:09.000 036 33366.42 378.56 2316.11 29.87 2012-02-05 20:59:10.000 036 33366.39 378.59 2316.20 29.87 2012-02-05 20:59:11.000 036 33366.39 378.57 2316.18 29.87 2012-02-05 20:59:12.000 036 33366.30 378.59 2316.02 29.87 2012-02-05 20:59:13.000 036 33366.40 378.60 2316.11 29.87 2012-02-05 20:59:14.000 036 33366.32 378.59 2316.14 29.87 2012-02-05 20:59:15.000 036 33366.42 378.59 2316.10 29.87 2012-02-05 20:59:16.000 036 33366.35 378.59 2316.18 29.87 2012-02-05 20:59:17.000 036 33366.42 378.59 2316.10 29.87 2012-02-05 20:59:18.000 036 33366.28 378.56 2316.13 29.87 2012-02-05 20:59:18.000 036 33366.36 378.58 2316.17 29.87 2012-02-05 20:59:20.000 036 33366.35 378.57 2316.12 29.87 2012-02-05 20:59:21.000 036 33366.35 378.58 2316.10 29.87 2012-02-05 20:59:22.000 036 33366.28 378.59 2316.06 29.87 2012-02-05 20:59:23.000 036 33366.24 378.58 2316.04 29.87 2012-02-05 20:59:24.000 036 33366.22 378.56 2316.07 29.87 2012-02-05 20:59:25.000 036 33366.25 378.64 2316.10 29.87 2012-02-05 20:59:26.000 036 33366.22 378.58 2316.24 29.87 2012-02-05 20:59:27.000 036 33366.28 378.61 2316.13 29.87 2012-02-05 20:59:28.000 036 33366.26 378.57 2316.10 29.87 2012-02-05 20:59:29.000 036 33366.29 378.56 2316.24 29.87 2012-02-05 20:59:30.000 036 33366.17 378.62 2316.12 29.87 2012-02-05 20:59:31.000 036 33366.17 378.57 2316.15 29.87 2012-02-05 20:59:31.000 036 33366.15 378.58 2316.13 29.87 2012-02-05 20:59:33.000 036 33366.14 378.59 2316.18 29.87 2012-02-05 20:59:34.000 036 33366.11 378.61 2316.17 29.87 2012-02-05 20:59:35.000 036 33366.20 378.60 2316.19 29.87 2012-02-05 20:59:36.000 036 33366.11 378.58 2316.21 29.87 2012-02-05 20:59:37.000 036 33366.09 378.61 2316.12 29.87 2012-02-05 20:59:38.000 036 33365.90 378.60 2316.18 29.87 2012-02-05 20:59:39.000 036 33366.03 378.56 2316.21 29.87 2012-02-05 20:59:40.000 036 33366.10 378.58 2316.21 29.87 2012-02-05 20:59:41.000 036 33366.08 378.58 2316.16 29.87 2012-02-05 20:59:42.000 036 33365.96 378.62 2316.25 29.87 2012-02-05 20:59:43.000 036 33366.00 378.57 2316.25 29.87 2012-02-05 20:59:44.000 036 33365.99 378.60 2316.20 29.87 2012-02-05 20:59:45.000 036 33365.98 378.58 2316.13 29.87 2012-02-05 20:59:46.000 036 33365.91 378.58 2316.19 29.87 2012-02-05 20:59:47.000 036 33365.97 378.61 2316.17 29.87 2012-02-05 20:59:48.000 036 33365.99 378.58 2316.29 29.87 2012-02-05 20:59:49.000 036 33365.96 378.59 2316.26 29.87 2012-02-05 20:59:50.000 036 33365.95 378.62 2316.20 29.87 2012-02-05 20:59:51.000 036 33365.96 378.62 2316.25 29.87 2012-02-05 20:59:52.000 036 33365.97 378.58 2316.25 29.87 2012-02-05 20:59:53.000 036 33365.99 378.62 2316.22 29.87 2012-02-05 20:59:54.000 036 33365.92 378.58 2316.20 29.87 2012-02-05 20:59:55.000 036 33365.93 378.58 2316.23 29.87 2012-02-05 20:59:56.000 036 33365.93 378.55 2316.30 29.87 2012-02-05 20:59:57.000 036 33365.96 378.51 2316.25 29.87 2012-02-05 20:59:58.000 036 33365.96 378.55 2316.24 29.87 2012-02-05 20:59:59.000 036 33365.92 378.62 2316.31 29.87 2012-02-05 21:00:00.000 036 33365.86 378.59 2316.29 29.87 2012-02-05 21:00:01.000 036 33365.94 378.58 2316.29 29.87 2012-02-05 21:00:02.000 036 33365.94 378.59 2316.24 29.87 2012-02-05 21:00:03.000 036 33365.84 378.60 2316.29 29.87 2012-02-05 21:00:04.000 036 33365.85 378.57 2316.30 29.87 2012-02-05 21:00:05.000 036 33365.92 378.56 2316.32 29.87 2012-02-05 21:00:06.000 036 33365.90 378.58 2316.35 29.87 2012-02-05 21:00:07.000 036 33365.94 378.57 2316.22 29.87 2012-02-05 21:00:08.000 036 33365.90 378.57 2316.27 29.87 2012-02-05 21:00:09.000 036 33365.97 378.60 2316.34 29.87 2012-02-05 21:00:10.000 036 33365.93 378.56 2316.32 29.87 2012-02-05 21:00:11.000 036 33365.90 378.56 2316.32 29.87 2012-02-05 21:00:12.000 036 33365.93 378.59 2316.28 29.87 2012-02-05 21:00:12.000 036 33365.96 378.54 2316.33 29.87 2012-02-05 21:00:14.000 036 33365.94 378.55 2316.28 29.87 2012-02-05 21:00:15.000 036 33365.97 378.58 2316.40 29.87 2012-02-05 21:00:16.000 036 33365.90 378.55 2316.39 29.87 2012-02-05 21:00:17.000 036 33365.87 378.58 2316.22 29.87 2012-02-05 21:00:18.000 036 33365.89 378.56 2316.35 29.87 2012-02-05 21:00:19.000 036 33365.80 378.51 2316.30 29.87 2012-02-05 21:00:20.000 036 33365.92 378.52 2316.31 29.87 2012-02-05 21:00:21.000 036 33365.87 378.57 2316.24 29.87 2012-02-05 21:00:22.000 036 33365.93 378.53 2316.18 29.87 2012-02-05 21:00:23.000 036 33365.86 378.50 2316.27 29.87 2012-02-05 21:00:24.000 036 33365.86 378.51 2316.28 29.87 2012-02-05 21:00:25.000 036 33365.99 378.54 2316.31 29.87 2012-02-05 21:00:25.000 036 33365.99 378.51 2316.27 29.87 2012-02-05 21:00:27.000 036 33365.86 378.53 2316.34 29.87 2012-02-05 21:00:28.000 036 33365.82 378.51 2316.29 29.87 2012-02-05 21:00:29.000 036 33365.94 378.53 2316.34 29.87 2012-02-05 21:00:30.000 036 33365.90 378.49 2316.26 29.87 2012-02-05 21:00:31.000 036 33365.90 378.49 2316.29 29.87 2012-02-05 21:00:32.000 036 33365.82 378.52 2316.33 29.87 2012-02-05 21:00:33.000 036 33365.87 378.53 2316.30 29.87 2012-02-05 21:00:34.000 036 33365.87 378.53 2316.29 29.87 2012-02-05 21:00:35.000 036 33365.79 378.53 2316.30 29.87 2012-02-05 21:00:36.000 036 33365.87 378.54 2316.31 29.87 2012-02-05 21:00:37.000 036 33365.84 378.53 2316.26 29.87 2012-02-05 21:00:38.000 036 33365.92 378.51 2316.25 29.87 2012-02-05 21:00:39.000 036 33365.80 378.53 2316.38 29.87 2012-02-05 21:00:40.000 036 33365.81 378.53 2316.37 29.87 2012-02-05 21:00:41.000 036 33365.97 378.53 2316.40 29.87 2012-02-05 21:00:42.000 036 33365.89 378.53 2316.30 29.87 2012-02-05 21:00:43.000 036 33365.89 378.51 2316.24 29.87 2012-02-05 21:00:44.000 036 33365.81 378.53 2316.34 29.87 2012-02-05 21:00:45.000 036 33365.85 378.49 2316.26 29.87 2012-02-05 21:00:46.000 036 33365.86 378.49 2316.31 29.87 2012-02-05 21:00:47.000 036 33365.87 378.50 2316.28 29.87 2012-02-05 21:00:48.000 036 33365.84 378.50 2316.30 29.87 2012-02-05 21:00:49.000 036 33365.81 378.52 2316.28 29.87 2012-02-05 21:00:50.000 036 33365.83 378.49 2316.32 29.87 2012-02-05 21:00:51.000 036 33365.79 378.49 2316.31 29.87 2012-02-05 21:00:52.000 036 33365.82 378.50 2316.32 29.87 2012-02-05 21:00:53.000 036 33365.78 378.48 2316.21 29.87 2012-02-05 21:00:54.000 036 33365.81 378.53 2316.35 29.87 2012-02-05 21:00:55.000 036 33365.78 378.50 2316.33 29.87 2012-02-05 21:00:56.000 036 33365.74 378.48 2316.29 29.87 2012-02-05 21:00:57.000 036 33365.85 378.48 2316.25 29.87 2012-02-05 21:00:58.000 036 33365.80 378.47 2316.24 29.87 2012-02-05 21:00:59.000 036 33365.72 378.51 2316.31 29.87 2012-02-05 21:01:00.000 036 33365.83 378.51 2316.38 29.87 2012-02-05 21:01:01.000 036 33365.80 378.45 2316.26 29.87 2012-02-05 21:01:02.000 036 33365.78 378.45 2316.28 29.87 2012-02-05 21:01:03.000 036 33365.85 378.50 2316.28 29.87 2012-02-05 21:01:04.000 036 33365.78 378.48 2316.32 29.87 2012-02-05 21:01:05.000 036 33365.80 378.46 2316.29 29.87 2012-02-05 21:01:06.000 036 33365.83 378.44 2316.31 29.87 2012-02-05 21:01:06.000 036 33365.93 378.42 2316.37 29.87 2012-02-05 21:01:08.000 036 33365.80 378.43 2316.35 29.87 2012-02-05 21:01:09.000 036 33365.79 378.42 2316.30 29.87 2012-02-05 21:01:10.000 036 33365.81 378.44 2316.33 29.87 2012-02-05 21:01:11.000 036 33365.82 378.43 2316.32 29.87 2012-02-05 21:01:12.000 036 33365.86 378.47 2316.37 29.87 2012-02-05 21:01:13.000 036 33365.82 378.44 2316.32 29.87 2012-02-05 21:01:14.000 036 33365.81 378.45 2316.36 29.87 2012-02-05 21:01:15.000 036 33365.73 378.46 2316.27 29.87 2012-02-05 21:01:16.000 036 33365.75 378.45 2316.34 29.87 2012-02-05 21:01:17.000 036 33365.83 378.38 2316.34 29.87 2012-02-05 21:01:18.000 036 33365.84 378.41 2316.31 29.87 2012-02-05 21:01:19.000 036 33365.89 378.41 2316.27 29.87 2012-02-05 21:01:19.000 036 33365.77 378.46 2316.45 29.87 2012-02-05 21:01:21.000 036 33365.86 378.42 2316.26 29.87 2012-02-05 21:01:22.000 036 33365.84 378.41 2316.26 29.87 2012-02-05 21:01:23.000 036 33365.81 378.40 2316.22 29.87 2012-02-05 21:01:24.000 036 33365.89 378.39 2316.31 29.87 2012-02-05 21:01:25.000 036 33365.71 378.42 2316.37 29.87 2012-02-05 21:01:26.000 036 33365.78 378.37 2316.32 29.87 2012-02-05 21:01:27.000 036 33365.71 378.41 2316.28 29.87 2012-02-05 21:01:28.000 036 33365.69 378.39 2316.24 29.87 2012-02-05 21:01:29.000 036 33365.78 378.42 2316.37 29.87 2012-02-05 21:01:30.000 036 33365.79 378.39 2316.28 29.87 2012-02-05 21:01:31.000 036 33365.78 378.39 2316.33 29.87 2012-02-05 21:01:32.000 036 33365.66 378.41 2316.34 29.87 2012-02-05 21:01:33.000 036 33365.80 378.40 2316.39 29.87 2012-02-05 21:01:34.000 036 33365.72 378.39 2316.28 29.87 2012-02-05 21:01:35.000 036 33365.71 378.39 2316.33 29.87 2012-02-05 21:01:36.000 036 33365.68 378.41 2316.28 29.87 2012-02-05 21:01:37.000 036 33365.74 378.42 2316.28 29.87 2012-02-05 21:01:38.000 036 33365.78 378.40 2316.32 29.87 2012-02-05 21:01:39.000 036 33365.78 378.37 2316.29 29.87 2012-02-05 21:01:40.000 036 33365.66 378.39 2316.31 29.87 2012-02-05 21:01:41.000 036 33365.78 378.34 2316.27 29.87 2012-02-05 21:01:42.000 036 33365.67 378.40 2316.26 29.87 2012-02-05 21:01:43.000 036 33365.75 378.39 2316.31 29.87 2012-02-05 21:01:44.000 036 33365.74 378.42 2316.33 29.87 2012-02-05 21:01:45.000 036 33365.68 378.39 2316.22 29.87 2012-02-05 21:01:46.000 036 33365.68 378.36 2316.18 29.87 2012-02-05 21:01:47.000 036 33365.72 378.34 2316.26 29.87 2012-02-05 21:01:48.000 036 33365.68 378.40 2316.26 29.87 2012-02-05 21:01:49.000 036 33365.71 378.32 2316.21 29.87 2012-02-05 21:01:50.000 036 33365.64 378.39 2316.23 29.87 2012-02-05 21:01:51.000 036 33365.71 378.33 2316.29 29.87 2012-02-05 21:01:52.000 036 33365.71 378.34 2316.18 29.87 2012-02-05 21:01:53.000 036 33365.81 378.40 2316.28 29.87 2012-02-05 21:01:54.000 036 33365.69 378.35 2316.25 29.87 2012-02-05 21:01:55.000 036 33365.68 378.37 2316.36 29.87 2012-02-05 21:01:56.000 036 33365.63 378.37 2316.31 29.87 2012-02-05 21:01:57.000 036 33365.62 378.39 2316.22 29.87 2012-02-05 21:01:58.000 036 33365.61 378.37 2316.22 29.87 2012-02-05 21:01:59.000 036 33365.68 378.39 2316.28 29.87 2012-02-05 21:02:00.000 036 33365.63 378.37 2316.32 29.87 2012-02-05 21:02:00.000 036 33365.57 378.34 2316.20 29.87 2012-02-05 21:02:02.000 036 33365.65 378.35 2316.32 29.87 2012-02-05 21:02:03.000 036 33365.66 378.33 2316.23 29.87 2012-02-05 21:02:04.000 036 33365.66 378.31 2316.20 29.87 2012-02-05 21:02:05.000 036 33365.62 378.35 2316.30 29.87 2012-02-05 21:02:06.000 036 33365.68 378.39 2316.28 29.87 2012-02-05 21:02:07.000 036 33365.64 378.36 2316.37 29.87 2012-02-05 21:02:08.000 036 33365.56 378.32 2316.24 29.87 2012-02-05 21:02:09.000 036 33365.64 378.38 2316.34 29.87 2012-02-05 21:02:10.000 036 33365.70 378.33 2316.25 29.87 2012-02-05 21:02:11.000 036 33365.65 378.35 2316.25 29.87 2012-02-05 21:02:12.000 036 33365.61 378.35 2316.22 29.87 2012-02-05 21:02:13.000 036 33365.62 378.38 2316.32 29.87 2012-02-05 21:02:13.000 036 33365.63 378.34 2316.26 29.87 2012-02-05 21:02:15.000 036 33365.64 378.34 2316.40 29.87 2012-02-05 21:02:16.000 036 33365.66 378.33 2316.35 29.87 2012-02-05 21:02:17.000 036 33365.68 378.32 2316.30 29.87 2012-02-05 21:02:18.000 036 33365.62 378.29 2316.25 29.87 2012-02-05 21:02:19.000 036 33365.63 378.31 2316.34 29.87 2012-02-05 21:02:20.000 036 33365.56 378.36 2316.31 29.87 2012-02-05 21:02:21.000 036 33365.68 378.35 2316.38 29.87 2012-02-05 21:02:22.000 036 33365.67 378.32 2316.32 29.87 2012-02-05 21:02:23.000 036 33365.67 378.36 2316.35 29.87 2012-02-05 21:02:24.000 036 33365.59 378.34 2316.24 29.87 2012-02-05 21:02:25.000 036 33365.65 378.32 2316.18 29.87 2012-02-05 21:02:26.000 036 33365.69 378.34 2316.23 29.87 2012-02-05 21:02:27.000 036 33365.62 378.31 2316.40 29.87 2012-02-05 21:02:28.000 036 33365.64 378.31 2316.29 29.87 2012-02-05 21:02:29.000 036 33365.68 378.30 2316.35 29.87 2012-02-05 21:02:30.000 036 33365.62 378.30 2316.37 29.87 2012-02-05 21:02:31.000 036 33365.76 378.34 2316.30 29.87 2012-02-05 21:02:32.000 036 33365.64 378.33 2316.20 29.87 2012-02-05 21:02:33.000 036 33365.70 378.33 2316.22 29.87 2012-02-05 21:02:34.000 036 33365.72 378.33 2316.28 29.87 2012-02-05 21:02:35.000 036 33365.73 378.31 2316.31 29.87 2012-02-05 21:02:36.000 036 33365.72 378.34 2316.27 29.87 2012-02-05 21:02:37.000 036 33365.68 378.27 2316.26 29.87 2012-02-05 21:02:38.000 036 33365.72 378.32 2316.25 29.87 2012-02-05 21:02:39.000 036 33365.64 378.28 2316.24 29.87 2012-02-05 21:02:40.000 036 33365.74 378.28 2316.26 29.87 2012-02-05 21:02:41.000 036 33365.65 378.27 2316.22 29.87 2012-02-05 21:02:42.000 036 33365.76 378.32 2316.30 29.87 2012-02-05 21:02:43.000 036 33365.75 378.30 2316.31 29.87 2012-02-05 21:02:44.000 036 33365.78 378.33 2316.29 29.87 2012-02-05 21:02:45.000 036 33365.75 378.28 2316.21 29.87 2012-02-05 21:02:46.000 036 33365.77 378.25 2316.23 29.87 2012-02-05 21:02:47.000 036 33365.65 378.25 2316.31 29.87 2012-02-05 21:02:48.000 036 33365.77 378.29 2316.31 29.87 2012-02-05 21:02:49.000 036 33365.78 378.26 2316.24 29.87 2012-02-05 21:02:50.000 036 33365.70 378.27 2316.42 29.87 2012-02-05 21:02:51.000 036 33365.72 378.28 2316.22 29.87 2012-02-05 21:02:52.000 036 33365.71 378.24 2316.20 29.87 2012-02-05 21:02:53.000 036 33365.70 378.25 2316.14 29.87 2012-02-05 21:02:54.000 036 33365.70 378.25 2316.29 29.87 2012-02-05 21:02:54.000 036 33365.65 378.23 2316.24 29.87 2012-02-05 21:02:56.000 036 33365.71 378.25 2316.24 29.87 2012-02-05 21:02:57.000 036 33365.73 378.26 2316.26 29.87 2012-02-05 21:02:58.000 036 33365.71 378.24 2316.22 29.87 2012-02-05 21:02:59.000 036 33365.72 378.27 2316.22 29.87 2012-02-05 21:03:00.000 036 33365.76 378.23 2316.14 29.87 2012-02-05 21:03:01.000 036 33365.73 378.20 2316.25 29.87 2012-02-05 21:03:02.000 036 33365.68 378.25 2316.22 29.87 2012-02-05 21:03:03.000 036 33365.66 378.23 2316.16 29.87 2012-02-05 21:03:04.000 036 33365.67 378.25 2316.22 29.87 2012-02-05 21:03:05.000 036 33365.69 378.24 2316.25 29.87 2012-02-05 21:03:06.000 036 33365.67 378.21 2316.24 29.87 2012-02-05 21:03:07.000 036 33365.71 378.27 2316.20 29.87 2012-02-05 21:03:07.000 036 33365.64 378.21 2316.17 29.87 2012-02-05 21:03:09.000 036 33365.72 378.24 2316.19 29.87 2012-02-05 21:03:10.000 036 33365.63 378.23 2316.18 29.87 2012-02-05 21:03:11.000 036 33365.75 378.23 2316.19 29.87 2012-02-05 21:03:12.000 036 33365.73 378.27 2316.23 29.87 2012-02-05 21:03:13.000 036 33365.81 378.25 2316.19 29.87 2012-02-05 21:03:14.000 036 33365.59 378.23 2316.26 29.87 2012-02-05 21:03:15.000 036 33365.73 378.25 2316.16 29.87 2012-02-05 21:03:16.000 036 33365.71 378.24 2316.06 29.87 2012-02-05 21:03:17.000 036 33365.62 378.23 2316.24 29.87 2012-02-05 21:03:18.000 036 33365.68 378.23 2316.29 29.87 2012-02-05 21:03:19.000 036 33365.56 378.25 2316.18 29.87 2012-02-05 21:03:20.000 036 33365.74 378.26 2316.25 29.87 2012-02-05 21:03:21.000 036 33365.69 378.27 2316.24 29.87 2012-02-05 21:03:22.000 036 33365.56 378.25 2316.27 29.87 2012-02-05 21:03:23.000 036 33365.61 378.22 2316.29 29.87 2012-02-05 21:03:24.000 036 33365.69 378.25 2316.18 29.87 2012-02-05 21:03:25.000 036 33365.61 378.19 2316.16 29.87 2012-02-05 21:03:26.000 036 33365.61 378.24 2316.14 29.87 2012-02-05 21:03:27.000 036 33365.59 378.22 2316.25 29.87 2012-02-05 21:03:28.000 036 33365.62 378.21 2316.24 29.87 2012-02-05 21:03:29.000 036 33365.63 378.20 2316.22 29.87 2012-02-05 21:03:30.000 036 33365.61 378.19 2316.22 29.87 2012-02-05 21:03:31.000 036 33365.55 378.27 2316.20 29.87 2012-02-05 21:03:32.000 036 33365.64 378.20 2316.20 29.87 2012-02-05 21:03:33.000 036 33365.65 378.25 2316.26 29.87 2012-02-05 21:03:34.000 036 33365.67 378.24 2316.22 29.87 2012-02-05 21:03:35.000 036 33365.61 378.22 2316.25 29.87 2012-02-05 21:03:36.000 036 33365.62 378.19 2316.26 29.87 2012-02-05 21:03:37.000 036 33365.65 378.19 2316.29 29.87 2012-02-05 21:03:38.000 036 33365.61 378.19 2316.30 29.87 2012-02-05 21:03:39.000 036 33365.64 378.17 2316.24 29.87 2012-02-05 21:03:40.000 036 33365.58 378.19 2316.25 29.87 2012-02-05 21:03:41.000 036 33365.57 378.20 2316.28 29.87 2012-02-05 21:03:42.000 036 33365.58 378.16 2316.22 29.87 2012-02-05 21:03:43.000 036 33365.58 378.20 2316.38 29.87 2012-02-05 21:03:44.000 036 33365.55 378.21 2316.20 29.87 2012-02-05 21:03:45.000 036 33365.57 378.22 2316.23 29.87 2012-02-05 21:03:46.000 036 33365.49 378.21 2316.27 29.87 2012-02-05 21:03:47.000 036 33365.62 378.16 2316.38 29.87 2012-02-05 21:03:48.000 036 33365.63 378.16 2316.28 29.87 2012-02-05 21:03:48.000 036 33365.55 378.17 2316.23 29.87 2012-02-05 21:03:50.000 036 33365.59 378.18 2316.32 29.87 2012-02-05 21:03:51.000 036 33365.58 378.21 2316.20 29.87 2012-02-05 21:03:52.000 036 33365.59 378.20 2316.30 29.87 2012-02-05 21:03:53.000 036 33365.54 378.18 2316.29 29.87 2012-02-05 21:03:54.000 036 33365.51 378.17 2316.29 29.87 2012-02-05 21:03:55.000 036 33365.44 378.18 2316.34 29.87 2012-02-05 21:03:56.000 036 33365.62 378.19 2316.29 29.87 2012-02-05 21:03:57.000 036 33365.58 378.17 2316.34 29.87 2012-02-05 21:03:58.000 036 33365.53 378.14 2316.29 29.87 2012-02-05 21:03:59.000 036 33365.61 378.18 2316.23 29.87 2012-02-05 21:04:00.000 036 33365.59 378.15 2316.20 29.87 2012-02-05 21:04:01.000 036 33365.50 378.16 2316.26 29.87 2012-02-05 21:04:01.000 036 33365.52 378.18 2316.21 29.87 2012-02-05 21:04:03.000 036 33365.58 378.21 2316.25 29.87 2012-02-05 21:04:04.000 036 33365.50 378.19 2316.20 29.87 2012-02-05 21:04:05.000 036 33365.49 378.17 2316.27 29.87 2012-02-05 21:04:06.000 036 33365.59 378.19 2316.18 29.87 2012-02-05 21:04:07.000 036 33365.57 378.13 2316.32 29.87 2012-02-05 21:04:08.000 036 33365.47 378.18 2316.25 29.87 2012-02-05 21:04:09.000 036 33365.53 378.20 2316.24 29.87 2012-02-05 21:04:10.000 036 33365.49 378.19 2316.24 29.87 2012-02-05 21:04:11.000 036 33365.53 378.19 2316.24 29.87 2012-02-05 21:04:12.000 036 33365.46 378.19 2316.26 29.87 2012-02-05 21:04:13.000 036 33365.53 378.19 2316.20 29.87 2012-02-05 21:04:14.000 036 33365.50 378.15 2316.21 29.87 2012-02-05 21:04:15.000 036 33365.40 378.16 2316.24 29.87 2012-02-05 21:04:16.000 036 33365.47 378.13 2316.24 29.87 2012-02-05 21:04:17.000 036 33365.52 378.13 2316.26 29.87 2012-02-05 21:04:18.000 036 33365.50 378.18 2316.18 29.87 2012-02-05 21:04:19.000 036 33365.50 378.17 2316.31 29.87 2012-02-05 21:04:20.000 036 33365.49 378.19 2316.26 29.87 2012-02-05 21:04:21.000 036 33365.53 378.16 2316.28 29.87 2012-02-05 21:04:22.000 036 33365.43 378.18 2316.26 29.87 2012-02-05 21:04:23.000 036 33365.48 378.20 2316.26 29.87 2012-02-05 21:04:24.000 036 33365.42 378.18 2316.30 29.87 2012-02-05 21:04:25.000 036 33365.39 378.19 2316.26 29.87 2012-02-05 21:04:26.000 036 33365.40 378.22 2316.25 29.87 2012-02-05 21:04:27.000 036 33365.58 378.19 2316.37 29.87 2012-02-05 21:04:28.000 036 33365.38 378.20 2316.32 29.87 2012-02-05 21:04:29.000 036 33365.41 378.17 2316.21 29.87 2012-02-05 21:04:30.000 036 33365.46 378.13 2316.22 29.87 2012-02-05 21:04:31.000 036 33365.50 378.17 2316.25 29.87 2012-02-05 21:04:32.000 036 33365.46 378.20 2316.22 29.87 2012-02-05 21:04:33.000 036 33365.49 378.19 2316.23 29.87 2012-02-05 21:04:34.000 036 33365.41 378.19 2316.22 29.87 2012-02-05 21:04:35.000 036 33365.42 378.17 2316.28 29.87 2012-02-05 21:04:36.000 036 33365.44 378.17 2316.26 29.87 2012-02-05 21:04:37.000 036 33365.47 378.19 2316.22 29.87 2012-02-05 21:04:38.000 036 33365.46 378.20 2316.26 29.87 2012-02-05 21:04:39.000 036 33365.44 378.21 2316.32 29.87 2012-02-05 21:04:40.000 036 33365.35 378.18 2316.29 29.87 2012-02-05 21:04:41.000 036 33365.45 378.26 2316.27 29.87 2012-02-05 21:04:42.000 036 33365.34 378.26 2316.26 29.87 2012-02-05 21:04:42.000 036 33365.41 378.20 2316.28 29.87 2012-02-05 21:04:44.000 036 33365.38 378.25 2316.25 29.87 2012-02-05 21:04:45.000 036 33365.47 378.22 2316.29 29.87 2012-02-05 21:04:46.000 036 33365.34 378.22 2316.33 29.87 2012-02-05 21:04:47.000 036 33365.40 378.19 2316.33 29.87 2012-02-05 21:04:48.000 036 33365.45 378.20 2316.35 29.87 2012-02-05 21:04:49.000 036 33365.33 378.21 2316.36 29.87 2012-02-05 21:04:50.000 036 33365.49 378.23 2316.29 29.87 2012-02-05 21:04:51.000 036 33365.38 378.23 2316.38 29.87 2012-02-05 21:04:52.000 036 33365.30 378.23 2316.26 29.87 2012-02-05 21:04:53.000 036 33365.35 378.21 2316.35 29.87 2012-02-05 21:04:54.000 036 33365.33 378.25 2316.33 29.87 2012-02-05 21:04:55.000 036 33365.39 378.22 2316.29 29.87 2012-02-05 21:04:55.000 036 33365.36 378.26 2316.29 29.87 2012-02-05 21:04:57.000 036 33365.30 378.22 2316.44 29.87 2012-02-05 21:04:58.000 036 33365.31 378.23 2316.34 29.87 2012-02-05 21:04:59.000 036 33365.32 378.26 2316.35 29.87 2012-02-05 21:05:00.000 036 33365.35 378.25 2316.24 29.87 2012-02-05 21:05:01.000 036 33365.32 378.22 2316.35 29.87 2012-02-05 21:05:02.000 036 33365.29 378.24 2316.34 29.87 2012-02-05 21:05:03.000 036 33365.25 378.22 2316.31 29.88 2012-02-05 21:05:04.000 036 33365.30 378.19 2316.29 29.87 2012-02-05 21:05:05.000 036 33365.30 378.19 2316.34 29.88 2012-02-05 21:05:06.000 036 33365.30 378.21 2316.34 29.87 2012-02-05 21:05:07.000 036 33365.24 378.23 2316.32 29.87 2012-02-05 21:05:08.000 036 33365.17 378.25 2316.35 29.88 2012-02-05 21:05:09.000 036 33365.37 378.22 2316.37 29.87 2012-02-05 21:05:10.000 036 33365.22 378.22 2316.41 29.88 2012-02-05 21:05:11.000 036 33365.27 378.17 2316.29 29.87 2012-02-05 21:05:12.000 036 33365.31 378.23 2316.32 29.87 2012-02-05 21:05:13.000 036 33365.18 378.21 2316.41 29.88 2012-02-05 21:05:14.000 036 33365.30 378.21 2316.34 29.88 2012-02-05 21:05:15.000 036 33365.13 378.19 2316.38 29.87 2012-02-05 21:05:16.000 036 33365.25 378.16 2316.37 29.87 2012-02-05 21:05:17.000 036 33365.31 378.18 2316.37 29.88 2012-02-05 21:05:18.000 036 33365.22 378.24 2316.33 29.88 2012-02-05 21:05:19.000 036 33365.22 378.18 2316.28 29.88 2012-02-05 21:05:20.000 036 33365.21 378.23 2316.29 29.88 2012-02-05 21:05:21.000 036 33365.30 378.22 2316.34 29.88 2012-02-05 21:05:22.000 036 33365.24 378.17 2316.38 29.88 2012-02-05 21:05:23.000 036 33365.15 378.20 2316.39 29.88 2012-02-05 21:05:24.000 036 33365.31 378.18 2316.31 29.88 2012-02-05 21:05:25.000 036 33365.22 378.21 2316.41 29.88 2012-02-05 21:05:26.000 036 33365.20 378.21 2316.31 29.88 2012-02-05 21:05:27.000 036 33365.19 378.22 2316.32 29.88 2012-02-05 21:05:28.000 036 33365.15 378.18 2316.27 29.88 2012-02-05 21:05:29.000 036 33365.23 378.21 2316.37 29.88 2012-02-05 21:05:30.000 036 33365.17 378.18 2316.35 29.88 2012-02-05 21:05:31.000 036 33365.23 378.15 2316.31 29.88 2012-02-05 21:05:32.000 036 33365.25 378.17 2316.25 29.88 2012-02-05 21:05:33.000 036 33365.16 378.17 2316.30 29.88 2012-02-05 21:05:34.000 036 33365.13 378.20 2316.29 29.88 2012-02-05 21:05:35.000 036 33365.22 378.20 2316.31 29.88 2012-02-05 21:05:36.000 036 33365.24 378.20 2316.26 29.88 2012-02-05 21:05:36.000 036 33365.21 378.21 2316.29 29.88 2012-02-05 21:05:38.000 036 33365.05 378.22 2316.36 29.88 2012-02-05 21:05:39.000 036 33365.31 378.25 2316.38 29.88 2012-02-05 21:05:40.000 036 33365.13 378.19 2316.26 29.87 2012-02-05 21:05:41.000 036 33365.17 378.22 2316.28 29.88 2012-02-05 21:05:42.000 036 33365.19 378.20 2316.32 29.88 2012-02-05 21:05:43.000 036 33365.19 378.19 2316.26 29.88 2012-02-05 21:05:44.000 036 33365.24 378.19 2316.34 29.87 2012-02-05 21:05:45.000 036 33365.20 378.16 2316.38 29.87 2012-02-05 21:05:46.000 036 33365.20 378.17 2316.32 29.88 2012-02-05 21:05:47.000 036 33365.17 378.18 2316.31 29.87 2012-02-05 21:05:48.000 036 33365.22 378.19 2316.26 29.88 2012-02-05 21:05:49.000 036 33365.02 378.19 2316.23 29.87 2012-02-05 21:05:49.000 036 33365.09 378.19 2316.28 29.87 2012-02-05 21:05:51.000 036 33365.06 378.14 2316.24 29.88 2012-02-05 21:05:52.000 036 33365.18 378.17 2316.18 29.88 2012-02-05 21:05:53.000 036 33365.14 378.19 2316.37 29.88 2012-02-05 21:05:54.000 036 33365.20 378.19 2316.40 29.87 2012-02-05 21:05:55.000 036 33365.09 378.20 2316.35 29.88 2012-02-05 21:05:56.000 036 33365.10 378.18 2316.37 29.87 2012-02-05 21:05:57.000 036 33364.97 378.17 2316.36 29.87 2012-02-05 21:05:58.000 036 33365.06 378.16 2316.37 29.88 2012-02-05 21:05:59.000 036 33365.11 378.20 2316.38 29.87 2012-02-05 21:06:00.000 036 33365.00 378.21 2316.31 29.87 2012-02-05 21:06:01.000 036 33365.07 378.20 2316.29 29.87 2012-02-05 21:06:02.000 036 33365.05 378.20 2316.38 29.87 2012-02-05 21:06:03.000 036 33365.02 378.23 2316.33 29.87 2012-02-05 21:06:04.000 036 33365.00 378.21 2316.36 29.87 2012-02-05 21:06:05.000 036 33365.05 378.17 2316.39 29.88 2012-02-05 21:06:06.000 036 33364.95 378.23 2316.38 29.88 2012-02-05 21:06:07.000 036 33364.94 378.22 2316.41 29.88 2012-02-05 21:06:08.000 036 33364.97 378.20 2316.34 29.88 2012-02-05 21:06:09.000 036 33364.93 378.22 2316.38 29.88 2012-02-05 21:06:10.000 036 33365.02 378.21 2316.33 29.88 2012-02-05 21:06:11.000 036 33365.00 378.21 2316.34 29.88 2012-02-05 21:06:12.000 036 33364.95 378.21 2316.47 29.88 2012-02-05 21:06:13.000 036 33364.97 378.24 2316.38 29.87 2012-02-05 21:06:14.000 036 33364.89 378.22 2316.43 29.88 2012-02-05 21:06:15.000 036 33364.91 378.16 2316.31 29.87 2012-02-05 21:06:16.000 036 33364.96 378.17 2316.32 29.87 2012-02-05 21:06:17.000 036 33364.96 378.17 2316.24 29.87 2012-02-05 21:06:18.000 036 33364.98 378.25 2316.35 29.88 2012-02-05 21:06:19.000 036 33364.91 378.22 2316.31 29.88 2012-02-05 21:06:20.000 036 33364.90 378.20 2316.40 29.88 2012-02-05 21:06:21.000 036 33364.97 378.16 2316.40 29.88 2012-02-05 21:06:22.000 036 33364.88 378.16 2316.44 29.88 2012-02-05 21:06:23.000 036 33364.92 378.22 2316.33 29.88 2012-02-05 21:06:24.000 036 33364.93 378.21 2316.34 29.88 2012-02-05 21:06:25.000 036 33364.87 378.23 2316.35 29.88 2012-02-05 21:06:26.000 036 33364.94 378.19 2316.32 29.88 2012-02-05 21:06:27.000 036 33364.96 378.23 2316.38 29.88 2012-02-05 21:06:28.000 036 33364.84 378.18 2316.37 29.88 2012-02-05 21:06:29.000 036 33364.88 378.17 2316.35 29.88 2012-02-05 21:06:30.000 036 33364.87 378.22 2316.38 29.88 2012-02-05 21:06:30.000 036 33364.84 378.21 2316.40 29.88 2012-02-05 21:06:32.000 036 33364.99 378.21 2316.43 29.88 2012-02-05 21:06:33.000 036 33364.96 378.16 2316.35 29.88 2012-02-05 21:06:34.000 036 33364.93 378.15 2316.39 29.88 2012-02-05 21:06:35.000 036 33364.90 378.18 2316.45 29.88 2012-02-05 21:06:36.000 036 33364.94 378.24 2316.35 29.88 2012-02-05 21:06:37.000 036 33364.91 378.19 2316.36 29.88 2012-02-05 21:06:38.000 036 33364.95 378.20 2316.38 29.88 2012-02-05 21:06:39.000 036 33364.77 378.20 2316.45 29.88 2012-02-05 21:06:40.000 036 33364.86 378.19 2316.44 29.88 2012-02-05 21:06:41.000 036 33364.86 378.20 2316.38 29.88 2012-02-05 21:06:42.000 036 33364.90 378.19 2316.36 29.88 2012-02-05 21:06:43.000 036 33364.77 378.20 2316.33 29.88 2012-02-05 21:06:43.000 036 33364.83 378.23 2316.47 29.88 2012-02-05 21:06:45.000 036 33364.81 378.19 2316.38 29.88 2012-02-05 21:06:46.000 036 33364.76 378.18 2316.41 29.88 2012-02-05 21:06:47.000 036 33364.83 378.23 2316.36 29.88 2012-02-05 21:06:48.000 036 33364.78 378.23 2316.45 29.88 2012-02-05 21:06:49.000 036 33364.76 378.19 2316.33 29.88 2012-02-05 21:06:50.000 036 33364.77 378.20 2316.40 29.88 2012-02-05 21:06:51.000 036 33364.69 378.20 2316.36 29.88 2012-02-05 21:06:52.000 036 33364.76 378.24 2316.39 29.88 2012-02-05 21:06:53.000 036 33364.82 378.22 2316.44 29.88 2012-02-05 21:06:54.000 036 33364.75 378.24 2316.37 29.88 2012-02-05 21:06:55.000 036 33364.78 378.21 2316.37 29.88 2012-02-05 21:06:56.000 036 33364.76 378.24 2316.42 29.88 2012-02-05 21:06:57.000 036 33364.67 378.25 2316.42 29.88 2012-02-05 21:06:58.000 036 33364.71 378.20 2316.40 29.88 2012-02-05 21:06:59.000 036 33364.74 378.22 2316.38 29.88 2012-02-05 21:07:00.000 036 33364.78 378.20 2316.41 29.88 2012-02-05 21:07:01.000 036 33364.73 378.19 2316.37 29.88 2012-02-05 21:07:02.000 036 33364.68 378.20 2316.45 29.88 2012-02-05 21:07:03.000 036 33364.66 378.23 2316.40 29.88 2012-02-05 21:07:04.000 036 33364.63 378.21 2316.36 29.88 2012-02-05 21:07:05.000 036 33364.76 378.25 2316.39 29.88 2012-02-05 21:07:06.000 036 33364.71 378.24 2316.47 29.88 2012-02-05 21:07:07.000 036 33364.68 378.25 2316.42 29.88 2012-02-05 21:07:08.000 036 33364.65 378.24 2316.31 29.88 2012-02-05 21:07:09.000 036 33364.70 378.26 2316.38 29.88 2012-02-05 21:07:10.000 036 33364.59 378.24 2316.45 29.88 2012-02-05 21:07:11.000 036 33364.60 378.23 2316.46 29.88 2012-02-05 21:07:12.000 036 33364.61 378.22 2316.46 29.88 2012-02-05 21:07:13.000 036 33364.69 378.21 2316.41 29.88 2012-02-05 21:07:14.000 036 33364.57 378.22 2316.42 29.88 2012-02-05 21:07:15.000 036 33364.63 378.21 2316.47 29.88 2012-02-05 21:07:16.000 036 33364.60 378.20 2316.45 29.88 2012-02-05 21:07:17.000 036 33364.60 378.23 2316.36 29.88 2012-02-05 21:07:18.000 036 33364.68 378.25 2316.44 29.88 2012-02-05 21:07:19.000 036 33364.72 378.22 2316.49 29.88 2012-02-05 21:07:20.000 036 33364.58 378.25 2316.47 29.88 2012-02-05 21:07:21.000 036 33364.65 378.24 2316.43 29.88 2012-02-05 21:07:22.000 036 33364.62 378.22 2316.34 29.88 2012-02-05 21:07:23.000 036 33364.65 378.19 2316.38 29.88 2012-02-05 21:07:24.000 036 33364.60 378.27 2316.50 29.88 2012-02-05 21:07:24.000 036 33364.57 378.27 2316.35 29.88 2012-02-05 21:07:26.000 036 33364.65 378.18 2316.44 29.88 2012-02-05 21:07:27.000 036 33364.59 378.21 2316.45 29.88 2012-02-05 21:07:28.000 036 33364.65 378.25 2316.42 29.88 2012-02-05 21:07:29.000 036 33364.73 378.22 2316.45 29.88 2012-02-05 21:07:30.000 036 33364.62 378.19 2316.50 29.88 2012-02-05 21:07:31.000 036 33364.57 378.23 2316.43 29.88 2012-02-05 21:07:32.000 036 33364.59 378.24 2316.41 29.88 2012-02-05 21:07:33.000 036 33364.63 378.23 2316.38 29.88 2012-02-05 21:07:34.000 036 33364.59 378.25 2316.44 29.88 2012-02-05 21:07:35.000 036 33364.62 378.24 2316.33 29.88 2012-02-05 21:07:36.000 036 33364.59 378.25 2316.43 29.88 2012-02-05 21:07:37.000 036 33364.60 378.26 2316.33 29.88 2012-02-05 21:07:37.000 036 33364.59 378.25 2316.45 29.88 2012-02-05 21:07:39.000 036 33364.62 378.31 2316.47 29.88 2012-02-05 21:07:40.000 036 33364.53 378.28 2316.55 29.88 2012-02-05 21:07:41.000 036 33364.59 378.27 2316.40 29.88 2012-02-05 21:07:42.000 036 33364.54 378.28 2316.43 29.88 2012-02-05 21:07:43.000 036 33364.63 378.27 2316.41 29.88 2012-02-05 21:07:44.000 036 33364.53 378.30 2316.42 29.88 2012-02-05 21:07:45.000 036 33364.66 378.30 2316.50 29.88 2012-02-05 21:07:46.000 036 33364.51 378.27 2316.48 29.88 2012-02-05 21:07:47.000 036 33364.49 378.30 2316.51 29.88 2012-02-05 21:07:48.000 036 33364.60 378.27 2316.45 29.88 2012-02-05 21:07:49.000 036 33364.49 378.29 2316.44 29.88 2012-02-05 21:07:50.000 036 33364.53 378.32 2316.46 29.88 2012-02-05 21:07:51.000 036 33364.37 378.33 2316.41 29.88 2012-02-05 21:07:52.000 036 33364.46 378.31 2316.45 29.88 2012-02-05 21:07:53.000 036 33364.54 378.31 2316.51 29.88 2012-02-05 21:07:54.000 036 33364.47 378.31 2316.44 29.88 2012-02-05 21:07:55.000 036 33364.51 378.31 2316.51 29.88 2012-02-05 21:07:56.000 036 33364.50 378.33 2316.45 29.88 2012-02-05 21:07:57.000 036 33364.45 378.31 2316.40 29.88 2012-02-05 21:07:58.000 036 33364.51 378.33 2316.47 29.88 2012-02-05 21:07:59.000 036 33364.43 378.31 2316.41 29.88 2012-02-05 21:08:00.000 036 33364.47 378.33 2316.51 29.88 2012-02-05 21:08:01.000 036 33364.50 378.32 2316.53 29.88 2012-02-05 21:08:02.000 036 33364.43 378.32 2316.53 29.88 2012-02-05 21:08:03.000 036 33364.48 378.34 2316.50 29.88 2012-02-05 21:08:04.000 036 33364.46 378.35 2316.38 29.88 2012-02-05 21:08:05.000 036 33364.47 378.35 2316.43 29.88 2012-02-05 21:08:06.000 036 33364.50 378.33 2316.51 29.88 2012-02-05 21:08:07.000 036 33364.50 378.35 2316.45 29.88 2012-02-05 21:08:08.000 036 33364.47 378.33 2316.42 29.88 2012-02-05 21:08:09.000 036 33364.47 378.38 2316.48 29.88 2012-02-05 21:08:10.000 036 33364.45 378.38 2316.49 29.88 2012-02-05 21:08:11.000 036 33364.40 378.34 2316.45 29.88 2012-02-05 21:08:12.000 036 33364.40 378.34 2316.44 29.88 2012-02-05 21:08:13.000 036 33364.32 378.36 2316.46 29.88 2012-02-05 21:08:14.000 036 33364.42 378.37 2316.46 29.88 2012-02-05 21:08:15.000 036 33364.44 378.38 2316.43 29.88 2012-02-05 21:08:16.000 036 33364.36 378.34 2316.47 29.88 2012-02-05 21:08:17.000 036 33364.46 378.41 2316.53 29.88 2012-02-05 21:08:18.000 036 33364.41 378.43 2316.61 29.88 2012-02-05 21:08:18.000 036 33364.37 378.41 2316.55 29.88 2012-02-05 21:08:20.000 036 33364.49 378.42 2316.47 29.88 2012-02-05 21:08:21.000 036 33364.33 378.38 2316.44 29.88 2012-02-05 21:08:22.000 036 33364.40 378.37 2316.50 29.88 2012-02-05 21:08:23.000 036 33364.35 378.42 2316.41 29.88 2012-02-05 21:08:24.000 036 33364.36 378.41 2316.48 29.88 2012-02-05 21:08:25.000 036 33364.38 378.38 2316.41 29.88 2012-02-05 21:08:26.000 036 33364.47 378.44 2316.54 29.88 2012-02-05 21:08:27.000 036 33364.41 378.47 2316.50 29.88 2012-02-05 21:08:28.000 036 33364.37 378.45 2316.59 29.88 2012-02-05 21:08:29.000 036 33364.31 378.42 2316.51 29.88 2012-02-05 21:08:30.000 036 33364.38 378.44 2316.51 29.88 2012-02-05 21:08:31.000 036 33364.35 378.45 2316.40 29.88 2012-02-05 21:08:31.000 036 33364.31 378.42 2316.49 29.88 2012-02-05 21:08:33.000 036 33364.41 378.48 2316.49 29.88 2012-02-05 21:08:34.000 036 33364.32 378.44 2316.50 29.88 2012-02-05 21:08:35.000 036 33364.29 378.44 2316.51 29.88 2012-02-05 21:08:36.000 036 33364.41 378.46 2316.50 29.88 2012-02-05 21:08:37.000 036 33364.43 378.42 2316.47 29.88 2012-02-05 21:08:38.000 036 33364.34 378.48 2316.60 29.88 2012-02-05 21:08:39.000 036 33364.38 378.44 2316.52 29.88 2012-02-05 21:08:40.000 036 33364.31 378.46 2316.50 29.88 2012-02-05 21:08:41.000 036 33364.35 378.41 2316.56 29.88 2012-02-05 21:08:42.000 036 33364.37 378.46 2316.54 29.88 2012-02-05 21:08:43.000 036 33364.35 378.44 2316.51 29.88 2012-02-05 21:08:44.000 036 33364.29 378.44 2316.51 29.88 2012-02-05 21:08:45.000 036 33364.32 378.44 2316.57 29.88 2012-02-05 21:08:46.000 036 33364.28 378.43 2316.52 29.88 2012-02-05 21:08:47.000 036 33364.35 378.45 2316.59 29.88 2012-02-05 21:08:48.000 036 33364.40 378.47 2316.57 29.88 2012-02-05 21:08:49.000 036 33364.29 378.47 2316.52 29.88 2012-02-05 21:08:50.000 036 33364.21 378.41 2316.53 29.88 2012-02-05 21:08:51.000 036 33364.35 378.44 2316.53 29.88 2012-02-05 21:08:52.000 036 33364.30 378.42 2316.51 29.88 2012-02-05 21:08:53.000 036 33364.31 378.45 2316.62 29.88 2012-02-05 21:08:54.000 036 33364.34 378.39 2316.55 29.88 2012-02-05 21:08:55.000 036 33364.30 378.43 2316.62 29.88 2012-02-05 21:08:56.000 036 33364.27 378.42 2316.60 29.88 2012-02-05 21:08:57.000 036 33364.22 378.38 2316.59 29.88 2012-02-05 21:08:58.000 036 33364.22 378.41 2316.56 29.88 2012-02-05 21:08:59.000 036 33364.24 378.43 2316.52 29.88 2012-02-05 21:09:00.000 036 33364.28 378.39 2316.59 29.88 2012-02-05 21:09:01.000 036 33364.29 378.43 2316.51 29.88 2012-02-05 21:09:02.000 036 33364.18 378.44 2316.60 29.88 2012-02-05 21:09:03.000 036 33364.20 378.42 2316.69 29.88 2012-02-05 21:09:04.000 036 33364.24 378.39 2316.65 29.88 2012-02-05 21:09:05.000 036 33364.32 378.41 2316.56 29.88 2012-02-05 21:09:06.000 036 33364.09 378.38 2316.56 29.88 2012-02-05 21:09:07.000 036 33364.34 378.44 2316.51 29.88 2012-02-05 21:09:08.000 036 33364.18 378.45 2316.55 29.88 2012-02-05 21:09:09.000 036 33364.20 378.44 2316.47 29.88 2012-02-05 21:09:10.000 036 33364.17 378.42 2316.50 29.88 2012-02-05 21:09:11.000 036 33364.24 378.40 2316.55 29.88 2012-02-05 21:09:12.000 036 33364.29 378.36 2316.62 29.88 2012-02-05 21:09:12.000 036 33364.20 378.41 2316.57 29.88 2012-02-05 21:09:14.000 036 33364.29 378.37 2316.53 29.88 2012-02-05 21:09:15.000 036 33364.25 378.44 2316.52 29.88 2012-02-05 21:09:16.000 036 33364.19 378.41 2316.53 29.88 2012-02-05 21:09:17.000 036 33364.24 378.40 2316.51 29.88 2012-02-05 21:09:18.000 036 33364.25 378.42 2316.50 29.88 2012-02-05 21:09:19.000 036 33364.21 378.38 2316.46 29.88 2012-02-05 21:09:20.000 036 33364.24 378.41 2316.51 29.88 2012-02-05 21:09:21.000 036 33364.25 378.37 2316.55 29.88 2012-02-05 21:09:22.000 036 33364.27 378.39 2316.51 29.88 2012-02-05 21:09:23.000 036 33364.28 378.39 2316.49 29.88 2012-02-05 21:09:24.000 036 33364.24 378.41 2316.56 29.88 2012-02-05 21:09:25.000 036 33364.23 378.41 2316.51 29.88 2012-02-05 21:09:25.000 036 33364.26 378.39 2316.47 29.88 2012-02-05 21:09:27.000 036 33364.25 378.42 2316.53 29.88 2012-02-05 21:09:28.000 036 33364.08 378.41 2316.50 29.88 2012-02-05 21:09:29.000 036 33364.29 378.42 2316.51 29.88 2012-02-05 21:09:30.000 036 33364.25 378.42 2316.47 29.88 2012-02-05 21:09:31.000 036 33364.12 378.43 2316.49 29.88 2012-02-05 21:09:32.000 036 33364.24 378.40 2316.51 29.88 2012-02-05 21:09:33.000 036 33364.13 378.40 2316.51 29.88 2012-02-05 21:09:34.000 036 33364.08 378.37 2316.50 29.88 2012-02-05 21:09:35.000 036 33364.24 378.38 2316.47 29.88 2012-02-05 21:09:36.000 036 33364.16 378.42 2316.55 29.88 2012-02-05 21:09:37.000 036 33364.08 378.43 2316.49 29.88 2012-02-05 21:09:38.000 036 33364.12 378.38 2316.54 29.88 2012-02-05 21:09:39.000 036 33364.22 378.42 2316.47 29.88 2012-02-05 21:09:40.000 036 33364.10 378.38 2316.54 29.88 2012-02-05 21:09:41.000 036 33364.15 378.38 2316.49 29.88 2012-02-05 21:09:42.000 036 33364.10 378.44 2316.53 29.88 2012-02-05 21:09:43.000 036 33364.03 378.41 2316.44 29.88 2012-02-05 21:09:44.000 036 33364.14 378.45 2316.50 29.88 2012-02-05 21:09:45.000 036 33363.96 378.39 2316.41 29.88 2012-02-05 21:09:46.000 036 33364.07 378.40 2316.43 29.88 2012-02-05 21:09:47.000 036 33364.07 378.42 2316.57 29.88 2012-02-05 21:09:48.000 036 33364.01 378.42 2316.55 29.88 2012-02-05 21:09:49.000 036 33364.14 378.43 2316.51 29.88 2012-02-05 21:09:50.000 036 33364.06 378.45 2316.47 29.88 2012-02-05 21:09:51.000 036 33364.03 378.42 2316.52 29.88 2012-02-05 21:09:52.000 036 33364.00 378.39 2316.50 29.88 2012-02-05 21:09:53.000 036 33364.05 378.43 2316.51 29.88 2012-02-05 21:09:54.000 036 33363.89 378.41 2316.49 29.88 2012-02-05 21:09:55.000 036 33363.94 378.39 2316.53 29.88 2012-02-05 21:09:56.000 036 33364.00 378.44 2316.54 29.88 2012-02-05 21:09:57.000 036 33363.91 378.42 2316.55 29.88 2012-02-05 21:09:58.000 036 33363.94 378.44 2316.55 29.88 2012-02-05 21:09:59.000 036 33363.97 378.41 2316.55 29.88 2012-02-05 21:10:00.000 036 33363.93 378.44 2316.46 29.88 2012-02-05 21:10:01.000 036 33363.88 378.38 2316.56 29.88 2012-02-05 21:10:02.000 036 33363.93 378.45 2316.53 29.88 2012-02-05 21:10:03.000 036 33363.94 378.42 2316.63 29.88 2012-02-05 21:10:04.000 036 33363.82 378.43 2316.62 29.88 2012-02-05 21:10:05.000 036 33363.90 378.40 2316.56 29.88 2012-02-05 21:10:06.000 036 33363.92 378.44 2316.56 29.88 2012-02-05 21:10:06.000 036 33363.86 378.48 2316.55 29.88 2012-02-05 21:10:08.000 036 33363.92 378.43 2316.56 29.88 2012-02-05 21:10:09.000 036 33363.82 378.43 2316.51 29.88 2012-02-05 21:10:10.000 036 33363.89 378.41 2316.52 29.88 2012-02-05 21:10:11.000 036 33363.88 378.42 2316.55 29.88 2012-02-05 21:10:12.000 036 33363.91 378.44 2316.57 29.88 2012-02-05 21:10:13.000 036 33363.88 378.45 2316.59 29.88 2012-02-05 21:10:14.000 036 33363.72 378.44 2316.54 29.88 2012-02-05 21:10:15.000 036 33363.86 378.42 2316.59 29.88 2012-02-05 21:10:16.000 036 33363.68 378.41 2316.60 29.88 2012-02-05 21:10:17.000 036 33363.82 378.42 2316.59 29.88 2012-02-05 21:10:18.000 036 33363.82 378.42 2316.52 29.88 2012-02-05 21:10:19.000 036 33363.80 378.44 2316.56 29.88 2012-02-05 21:10:19.000 036 33363.76 378.49 2316.59 29.88 2012-02-05 21:10:21.000 036 33363.84 378.44 2316.59 29.88 2012-02-05 21:10:22.000 036 33363.73 378.44 2316.55 29.88 2012-02-05 21:10:23.000 036 33363.76 378.45 2316.51 29.88 2012-02-05 21:10:24.000 036 33363.75 378.41 2316.57 29.88 2012-02-05 21:10:25.000 036 33363.70 378.46 2316.55 29.88 2012-02-05 21:10:26.000 036 33363.78 378.46 2316.58 29.88 2012-02-05 21:10:27.000 036 33363.68 378.45 2316.50 29.88 2012-02-05 21:10:28.000 036 33363.64 378.43 2316.53 29.88 2012-02-05 21:10:29.000 036 33363.73 378.43 2316.57 29.88 2012-02-05 21:10:30.000 036 33363.75 378.44 2316.66 29.88 2012-02-05 21:10:31.000 036 33363.71 378.42 2316.54 29.88 2012-02-05 21:10:32.000 036 33363.74 378.46 2316.58 29.88 2012-02-05 21:10:33.000 036 33363.66 378.42 2316.68 29.88 2012-02-05 21:10:34.000 036 33363.78 378.45 2316.53 29.88 2012-02-05 21:10:35.000 036 33363.64 378.42 2316.54 29.88 2012-02-05 21:10:36.000 036 33363.65 378.47 2316.56 29.88 2012-02-05 21:10:37.000 036 33363.57 378.47 2316.57 29.88 2012-02-05 21:10:38.000 036 33363.51 378.42 2316.60 29.88 2012-02-05 21:10:39.000 036 33363.61 378.44 2316.60 29.88 2012-02-05 21:10:40.000 036 33363.66 378.46 2316.68 29.88 2012-02-05 21:10:41.000 036 33363.63 378.44 2316.59 29.88 2012-02-05 21:10:42.000 036 33363.59 378.43 2316.63 29.88 2012-02-05 21:10:43.000 036 33363.53 378.47 2316.58 29.88 2012-02-05 21:10:44.000 036 33363.54 378.47 2316.61 29.88 2012-02-05 21:10:45.000 036 33363.52 378.45 2316.69 29.88 2012-02-05 21:10:46.000 036 33363.43 378.46 2316.62 29.88 2012-02-05 21:10:47.000 036 33363.52 378.47 2316.56 29.88 2012-02-05 21:10:48.000 036 33363.49 378.46 2316.68 29.88 2012-02-05 21:10:49.000 036 33363.52 378.40 2316.60 29.88 2012-02-05 21:10:50.000 036 33363.53 378.46 2316.59 29.88 2012-02-05 21:10:51.000 036 33363.39 378.45 2316.61 29.88 2012-02-05 21:10:52.000 036 33363.46 378.48 2316.65 29.88 2012-02-05 21:10:53.000 036 33363.44 378.49 2316.61 29.88 2012-02-05 21:10:54.000 036 33363.50 378.45 2316.72 29.88 2012-02-05 21:10:55.000 036 33363.51 378.51 2316.62 29.88 2012-02-05 21:10:56.000 036 33363.38 378.49 2316.57 29.88 2012-02-05 21:10:57.000 036 33363.53 378.48 2316.65 29.88 2012-02-05 21:10:58.000 036 33363.44 378.47 2316.59 29.88 2012-02-05 21:10:59.000 036 33363.50 378.48 2316.65 29.88 2012-02-05 21:11:00.000 036 33363.48 378.48 2316.72 29.88 2012-02-05 21:11:00.000 036 33363.45 378.47 2316.59 29.88 2012-02-05 21:11:02.000 036 33363.50 378.49 2316.59 29.88 2012-02-05 21:11:03.000 036 33363.49 378.48 2316.65 29.88 2012-02-05 21:11:04.000 036 33363.33 378.50 2316.61 29.88 2012-02-05 21:11:05.000 036 33363.44 378.50 2316.62 29.88 2012-02-05 21:11:06.000 036 33363.42 378.50 2316.63 29.88 2012-02-05 21:11:07.000 036 33363.37 378.50 2316.72 29.88 2012-02-05 21:11:08.000 036 33363.35 378.50 2316.68 29.88 2012-02-05 21:11:09.000 036 33363.44 378.48 2316.65 29.88 2012-02-05 21:11:10.000 036 33363.36 378.49 2316.65 29.88 2012-02-05 21:11:11.000 036 33363.29 378.49 2316.70 29.88 2012-02-05 21:11:12.000 036 33363.32 378.51 2316.69 29.88 2012-02-05 21:11:13.000 036 33363.28 378.48 2316.65 29.88 2012-02-05 21:11:13.000 036 33363.27 378.49 2316.71 29.88 2012-02-05 21:11:15.000 036 33363.39 378.48 2316.60 29.88 2012-02-05 21:11:16.000 036 33363.31 378.49 2316.66 29.88 2012-02-05 21:11:17.000 036 33363.32 378.48 2316.63 29.88 2012-02-05 21:11:18.000 036 33363.19 378.47 2316.60 29.88 2012-02-05 21:11:19.000 036 33363.28 378.46 2316.70 29.88 2012-02-05 21:11:20.000 036 33363.22 378.44 2316.70 29.88 2012-02-05 21:11:21.000 036 33363.21 378.47 2316.60 29.88 2012-02-05 21:11:22.000 036 33363.23 378.50 2316.69 29.88 2012-02-05 21:11:23.000 036 33363.19 378.48 2316.66 29.88 2012-02-05 21:11:24.000 036 33363.28 378.47 2316.68 29.88 2012-02-05 21:11:25.000 036 33363.19 378.52 2316.62 29.88 2012-02-05 21:11:26.000 036 33363.13 378.49 2316.60 29.88 2012-02-05 21:11:27.000 036 33363.20 378.52 2316.64 29.88 2012-02-05 21:11:28.000 036 33363.11 378.50 2316.65 29.88 2012-02-05 21:11:29.000 036 33363.10 378.47 2316.75 29.88 2012-02-05 21:11:30.000 036 33363.14 378.53 2316.66 29.88 2012-02-05 21:11:31.000 036 33363.11 378.50 2316.68 29.88 2012-02-05 21:11:32.000 036 33363.19 378.50 2316.66 29.88 2012-02-05 21:11:33.000 036 33363.06 378.53 2316.69 29.88 2012-02-05 21:11:34.000 036 33363.22 378.50 2316.60 29.88 2012-02-05 21:11:35.000 036 33363.11 378.48 2316.65 29.88 2012-02-05 21:11:36.000 036 33363.07 378.47 2316.66 29.88 2012-02-05 21:11:37.000 036 33363.14 378.50 2316.73 29.88 2012-02-05 21:11:38.000 036 33363.12 378.52 2316.72 29.88 2012-02-05 21:11:39.000 036 33363.01 378.49 2316.74 29.88 2012-02-05 21:11:40.000 036 33363.06 378.54 2316.68 29.88 2012-02-05 21:11:41.000 036 33363.08 378.55 2316.71 29.88 2012-02-05 21:11:42.000 036 33362.99 378.51 2316.60 29.88 2012-02-05 21:11:43.000 036 33362.99 378.52 2316.69 29.88 2012-02-05 21:11:44.000 036 33363.01 378.56 2316.71 29.88 2012-02-05 21:11:45.000 036 33362.96 378.49 2316.74 29.88 2012-02-05 21:11:46.000 036 33363.07 378.52 2316.76 29.88 2012-02-05 21:11:47.000 036 33363.06 378.53 2316.75 29.88 2012-02-05 21:11:48.000 036 33363.09 378.52 2316.71 29.88 2012-02-05 21:11:49.000 036 33362.98 378.51 2316.67 29.88 2012-02-05 21:11:50.000 036 33362.98 378.55 2316.73 29.88 2012-02-05 21:11:51.000 036 33362.97 378.56 2316.72 29.88 2012-02-05 21:11:52.000 036 33363.05 378.51 2316.69 29.88 2012-02-05 21:11:53.000 036 33363.05 378.54 2316.69 29.88 2012-02-05 21:11:54.000 036 33363.00 378.56 2316.70 29.88 2012-02-05 21:11:54.000 036 33363.01 378.53 2316.73 29.88 2012-02-05 21:11:56.000 036 33362.99 378.56 2316.74 29.88 2012-02-05 21:11:57.000 036 33362.90 378.53 2316.66 29.88 2012-02-05 21:11:58.000 036 33362.94 378.53 2316.69 29.88 2012-02-05 21:11:59.000 036 33362.89 378.53 2316.75 29.88 2012-02-05 21:12:00.000 036 33363.00 378.53 2316.69 29.88 2012-02-05 21:12:01.000 036 33362.96 378.52 2316.67 29.88 2012-02-05 21:12:02.000 036 33363.06 378.49 2316.72 29.88 2012-02-05 21:12:03.000 036 33362.91 378.51 2316.71 29.88 2012-02-05 21:12:04.000 036 33362.99 378.53 2316.69 29.88 2012-02-05 21:12:05.000 036 33362.93 378.49 2316.67 29.88 2012-02-05 21:12:06.000 036 33362.94 378.54 2316.72 29.88 2012-02-05 21:12:07.000 036 33362.92 378.53 2316.71 29.88 2012-02-05 21:12:07.000 036 33362.93 378.59 2316.68 29.88 2012-02-05 21:12:09.000 036 33362.95 378.53 2316.70 29.88 2012-02-05 21:12:10.000 036 33362.80 378.56 2316.71 29.88 2012-02-05 21:12:11.000 036 33362.85 378.57 2316.76 29.88 2012-02-05 21:12:12.000 036 33362.86 378.64 2316.71 29.88 2012-02-05 21:12:13.000 036 33362.91 378.54 2316.78 29.88 2012-02-05 21:12:14.000 036 33362.92 378.55 2316.68 29.88 2012-02-05 21:12:15.000 036 33362.78 378.52 2316.68 29.88 2012-02-05 21:12:16.000 036 33362.74 378.59 2316.75 29.88 2012-02-05 21:12:17.000 036 33362.80 378.58 2316.71 29.88 2012-02-05 21:12:18.000 036 33362.86 378.60 2316.71 29.88 2012-02-05 21:12:19.000 036 33362.79 378.57 2316.70 29.88 2012-02-05 21:12:20.000 036 33362.77 378.59 2316.69 29.88 2012-02-05 21:12:21.000 036 33362.85 378.56 2316.75 29.88 2012-02-05 21:12:22.000 036 33362.80 378.58 2316.64 29.88 2012-02-05 21:12:23.000 036 33362.82 378.60 2316.71 29.88 2012-02-05 21:12:24.000 036 33362.80 378.62 2316.64 29.88 2012-02-05 21:12:25.000 036 33362.82 378.62 2316.70 29.88 2012-02-05 21:12:26.000 036 33362.82 378.58 2316.72 29.88 2012-02-05 21:12:27.000 036 33362.78 378.59 2316.74 29.88 2012-02-05 21:12:28.000 036 33362.80 378.59 2316.71 29.88 2012-02-05 21:12:29.000 036 33362.75 378.59 2316.69 29.88 2012-02-05 21:12:30.000 036 33362.83 378.62 2316.72 29.88 2012-02-05 21:12:31.000 036 33362.70 378.58 2316.77 29.88 2012-02-05 21:12:32.000 036 33362.75 378.60 2316.70 29.88 2012-02-05 21:12:33.000 036 33362.75 378.68 2316.72 29.88 2012-02-05 21:12:34.000 036 33362.78 378.61 2316.68 29.88 2012-02-05 21:12:35.000 036 33362.74 378.65 2316.63 29.88 2012-02-05 21:12:36.000 036 33362.74 378.65 2316.78 29.88 2012-02-05 21:12:37.000 036 33362.66 378.66 2316.69 29.88 2012-02-05 21:12:38.000 036 33362.71 378.63 2316.74 29.88 2012-02-05 21:12:39.000 036 33362.71 378.64 2316.65 29.88 2012-02-05 21:12:40.000 036 33362.75 378.68 2316.73 29.88 2012-02-05 21:12:41.000 036 33362.72 378.64 2316.67 29.88 2012-02-05 21:12:42.000 036 33362.72 378.63 2316.71 29.88 2012-02-05 21:12:43.000 036 33362.71 378.70 2316.78 29.88 2012-02-05 21:12:44.000 036 33362.63 378.67 2316.72 29.88 2012-02-05 21:12:45.000 036 33362.61 378.66 2316.74 29.88 2012-02-05 21:12:46.000 036 33362.63 378.66 2316.78 29.88 2012-02-05 21:12:47.000 036 33362.65 378.63 2316.76 29.88 2012-02-05 21:12:48.000 036 33362.63 378.70 2316.73 29.88 2012-02-05 21:12:48.000 036 33362.58 378.71 2316.78 29.88 2012-02-05 21:12:50.000 036 33362.62 378.68 2316.86 29.88 2012-02-05 21:12:51.000 036 33362.65 378.67 2316.80 29.88 2012-02-05 21:12:52.000 036 33362.49 378.68 2316.80 29.88 2012-02-05 21:12:53.000 036 33362.54 378.69 2316.80 29.88 2012-02-05 21:12:54.000 036 33362.61 378.67 2316.76 29.88 2012-02-05 21:12:55.000 036 33362.61 378.69 2316.78 29.88 2012-02-05 21:12:56.000 036 33362.55 378.72 2316.75 29.88 2012-02-05 21:12:57.000 036 33362.51 378.69 2316.82 29.88 2012-02-05 21:12:58.000 036 33362.56 378.73 2316.79 29.88 2012-02-05 21:12:59.000 036 33362.54 378.72 2316.78 29.88 2012-02-05 21:13:00.000 036 33362.50 378.72 2316.86 29.88 2012-02-05 21:13:01.000 036 33362.60 378.73 2316.80 29.88 2012-02-05 21:13:01.000 036 33362.61 378.73 2316.81 29.88 2012-02-05 21:13:03.000 036 33362.48 378.69 2316.78 29.88 2012-02-05 21:13:04.000 036 33362.52 378.71 2316.78 29.88 2012-02-05 21:13:05.000 036 33362.43 378.70 2316.82 29.88 2012-02-05 21:13:06.000 036 33362.48 378.75 2316.75 29.88 2012-02-05 21:13:07.000 036 33362.39 378.75 2316.78 29.88 2012-02-05 21:13:08.000 036 33362.47 378.76 2316.81 29.88 2012-02-05 21:13:09.000 036 33362.50 378.73 2316.75 29.88 2012-02-05 21:13:10.000 036 33362.52 378.75 2316.81 29.88 2012-02-05 21:13:11.000 036 33362.47 378.73 2316.87 29.88 2012-02-05 21:13:12.000 036 33362.52 378.69 2316.76 29.88 2012-02-05 21:13:13.000 036 33362.47 378.70 2316.81 29.88 2012-02-05 21:13:14.000 036 33362.42 378.73 2316.79 29.88 2012-02-05 21:13:15.000 036 33362.54 378.74 2316.82 29.88 2012-02-05 21:13:16.000 036 33362.45 378.75 2316.80 29.88 2012-02-05 21:13:17.000 036 33362.48 378.73 2316.83 29.88 2012-02-05 21:13:18.000 036 33362.48 378.75 2316.82 29.88 2012-02-05 21:13:19.000 036 33362.43 378.74 2316.84 29.88 2012-02-05 21:13:20.000 036 33362.47 378.76 2316.81 29.88 2012-02-05 21:13:21.000 036 33362.47 378.73 2316.80 29.88 2012-02-05 21:13:22.000 036 33362.49 378.74 2316.80 29.88 2012-02-05 21:13:23.000 036 33362.42 378.75 2316.79 29.88 2012-02-05 21:13:24.000 036 33362.51 378.79 2316.78 29.88 2012-02-05 21:13:25.000 036 33362.48 378.75 2316.74 29.88 2012-02-05 21:13:26.000 036 33362.36 378.74 2316.74 29.88 2012-02-05 21:13:27.000 036 33362.42 378.78 2316.78 29.88 2012-02-05 21:13:28.000 036 33362.39 378.72 2316.82 29.88 2012-02-05 21:13:29.000 036 33362.45 378.75 2316.78 29.88 2012-02-05 21:13:30.000 036 33362.50 378.75 2316.78 29.88 2012-02-05 21:13:31.000 036 33362.41 378.78 2316.76 29.88 2012-02-05 21:13:32.000 036 33362.45 378.77 2316.82 29.88 2012-02-05 21:13:33.000 036 33362.38 378.77 2316.81 29.88 2012-02-05 21:13:34.000 036 33362.47 378.75 2316.82 29.88 2012-02-05 21:13:35.000 036 33362.39 378.75 2316.81 29.88 2012-02-05 21:13:36.000 036 33362.46 378.79 2316.77 29.88 2012-02-05 21:13:37.000 036 33362.51 378.79 2316.81 29.88 2012-02-05 21:13:38.000 036 33362.48 378.77 2316.74 29.88 2012-02-05 21:13:39.000 036 33362.36 378.75 2316.83 29.88 2012-02-05 21:13:40.000 036 33362.36 378.78 2316.77 29.88 2012-02-05 21:13:41.000 036 33362.33 378.74 2316.75 29.88 2012-02-05 21:13:42.000 036 33362.45 378.81 2316.77 29.88 2012-02-05 21:13:42.000 036 33362.42 378.77 2316.84 29.88 2012-02-05 21:13:44.000 036 33362.34 378.78 2316.77 29.88 2012-02-05 21:13:45.000 036 33362.39 378.79 2316.65 29.88 2012-02-05 21:13:46.000 036 33362.42 378.84 2316.73 29.88 2012-02-05 21:13:47.000 036 33362.37 378.83 2316.75 29.88 2012-02-05 21:13:48.000 036 33362.36 378.83 2316.79 29.88 2012-02-05 21:13:49.000 036 33362.38 378.83 2316.76 29.88 2012-02-05 21:13:50.000 036 33362.39 378.79 2316.76 29.88 2012-02-05 21:13:51.000 036 33362.35 378.80 2316.76 29.88 2012-02-05 21:13:52.000 036 33362.38 378.83 2316.73 29.88 2012-02-05 21:13:53.000 036 33362.31 378.82 2316.76 29.88 2012-02-05 21:13:54.000 036 33362.27 378.86 2316.78 29.88 2012-02-05 21:13:55.000 036 33362.32 378.81 2316.75 29.88 2012-02-05 21:13:55.000 036 33362.35 378.81 2316.64 29.88 2012-02-05 21:13:57.000 036 33362.34 378.81 2316.74 29.88 2012-02-05 21:13:58.000 036 33362.26 378.86 2316.68 29.88 2012-02-05 21:13:59.000 036 33362.32 378.84 2316.70 29.88 2012-02-05 21:14:00.000 036 33362.38 378.87 2316.65 29.88 2012-02-05 21:14:01.000 036 33362.38 378.86 2316.72 29.88 2012-02-05 21:14:02.000 036 33362.35 378.83 2316.73 29.88 2012-02-05 21:14:03.000 036 33362.34 378.85 2316.81 29.88 2012-02-05 21:14:04.000 036 33362.30 378.83 2316.76 29.88 2012-02-05 21:14:05.000 036 33362.26 378.88 2316.73 29.88 2012-02-05 21:14:06.000 036 33362.32 378.85 2316.73 29.88 2012-02-05 21:14:07.000 036 33362.33 378.85 2316.72 29.88 2012-02-05 21:14:08.000 036 33362.29 378.89 2316.80 29.88 2012-02-05 21:14:09.000 036 33362.23 378.83 2316.69 29.88 2012-02-05 21:14:10.000 036 33362.38 378.87 2316.76 29.88 2012-02-05 21:14:11.000 036 33362.27 378.88 2316.74 29.88 2012-02-05 21:14:12.000 036 33362.35 378.87 2316.78 29.88 2012-02-05 21:14:13.000 036 33362.29 378.84 2316.69 29.88 2012-02-05 21:14:14.000 036 33362.31 378.85 2316.80 29.88 2012-02-05 21:14:15.000 036 33362.25 378.87 2316.78 29.88 2012-02-05 21:14:16.000 036 33362.27 378.86 2316.75 29.88 2012-02-05 21:14:17.000 036 33362.29 378.86 2316.75 29.88 2012-02-05 21:14:18.000 036 33362.36 378.92 2316.76 29.88 2012-02-05 21:14:19.000 036 33362.29 378.85 2316.75 29.88 2012-02-05 21:14:20.000 036 33362.29 378.90 2316.75 29.88 2012-02-05 21:14:21.000 036 33362.29 378.88 2316.75 29.88 2012-02-05 21:14:22.000 036 33362.36 378.91 2316.70 29.88 2012-02-05 21:14:23.000 036 33362.36 378.89 2316.69 29.88 2012-02-05 21:14:24.000 036 33362.27 378.89 2316.78 29.88 2012-02-05 21:14:25.000 036 33362.33 378.89 2316.78 29.88 2012-02-05 21:14:26.000 036 33362.30 378.84 2316.74 29.88 2012-02-05 21:14:27.000 036 33362.27 378.83 2316.75 29.88 2012-02-05 21:14:28.000 036 33362.27 378.83 2316.75 29.88 2012-02-05 21:14:29.000 036 33362.23 378.82 2316.81 29.88 2012-02-05 21:14:30.000 036 33362.30 378.85 2316.72 29.88 2012-02-05 21:14:31.000 036 33362.29 378.83 2316.75 29.88 2012-02-05 21:14:32.000 036 33362.27 378.89 2316.78 29.88 2012-02-05 21:14:33.000 036 33362.29 378.86 2316.72 29.88 2012-02-05 21:14:34.000 036 33362.29 378.85 2316.76 29.88 2012-02-05 21:14:35.000 036 33362.25 378.85 2316.75 29.88 2012-02-05 21:14:36.000 036 33362.29 378.89 2316.72 29.88 2012-02-05 21:14:36.000 036 33362.27 378.89 2316.81 29.88 2012-02-05 21:14:38.000 036 33362.37 378.88 2316.86 29.88 2012-02-05 21:14:39.000 036 33362.37 378.86 2316.73 29.88 2012-02-05 21:14:40.000 036 33362.23 378.89 2316.72 29.88 2012-02-05 21:14:41.000 036 33362.27 378.85 2316.71 29.88 2012-02-05 21:14:42.000 036 33362.23 378.86 2316.80 29.88 2012-02-05 21:14:43.000 036 33362.36 378.89 2316.72 29.88 2012-02-05 21:14:44.000 036 33362.27 378.90 2316.76 29.88 2012-02-05 21:14:45.000 036 33362.18 378.89 2316.66 29.88 2012-02-05 21:14:46.000 036 33362.36 378.87 2316.69 29.88 2012-02-05 21:14:47.000 036 33362.20 378.87 2316.72 29.88 2012-02-05 21:14:48.000 036 33362.28 378.90 2316.80 29.88 2012-02-05 21:14:49.000 036 33362.25 378.95 2316.74 29.88 2012-02-05 21:14:49.000 036 33362.24 378.87 2316.66 29.88 2012-02-05 21:14:51.000 036 33362.26 378.89 2316.74 29.88 2012-02-05 21:14:52.000 036 33362.32 378.87 2316.71 29.88 2012-02-05 21:14:53.000 036 33362.27 378.87 2316.69 29.88 2012-02-05 21:14:54.000 036 33362.36 378.89 2316.82 29.88 2012-02-05 21:14:55.000 036 33362.24 378.89 2316.81 29.88 2012-02-05 21:14:56.000 036 33362.27 378.88 2316.71 29.88 2012-02-05 21:14:57.000 036 33362.26 378.88 2316.71 29.88 2012-02-05 21:14:58.000 036 33362.27 378.91 2316.78 29.88 2012-02-05 21:14:59.000 036 33362.32 378.87 2316.76 29.88 2012-02-05 21:15:00.000 036 33362.26 378.89 2316.78 29.88 2012-02-05 21:15:01.000 036 33362.30 378.83 2316.78 29.88 2012-02-05 21:15:02.000 036 33362.28 378.88 2316.72 29.88 2012-02-05 21:15:03.000 036 33362.27 378.91 2316.68 29.88 2012-02-05 21:15:04.000 036 33362.29 378.92 2316.74 29.88 2012-02-05 21:15:05.000 036 33362.24 378.87 2316.74 29.88 2012-02-05 21:15:06.000 036 33362.26 378.87 2316.69 29.88 2012-02-05 21:15:07.000 036 33362.35 378.91 2316.66 29.88 2012-02-05 21:15:08.000 036 33362.20 378.89 2316.68 29.88 2012-02-05 21:15:09.000 036 33362.24 378.89 2316.74 29.88 2012-02-05 21:15:10.000 036 33362.53 378.88 2316.70 29.88 2012-02-05 21:15:11.000 036 33362.32 378.88 2316.72 29.88 2012-02-05 21:15:12.000 036 33362.30 378.92 2316.73 29.88 2012-02-05 21:15:13.000 036 33362.29 378.91 2316.71 29.88 2012-02-05 21:15:14.000 036 33362.32 378.89 2316.74 29.88 2012-02-05 21:15:15.000 036 33362.20 378.90 2316.80 29.88 2012-02-05 21:15:16.000 036 33362.30 378.94 2316.65 29.88 2012-02-05 21:15:17.000 036 33362.24 378.93 2316.69 29.88 2012-02-05 21:15:18.000 036 33362.26 378.90 2316.73 29.88 2012-02-05 21:15:19.000 036 33362.31 378.90 2316.72 29.88 2012-02-05 21:15:20.000 036 33362.15 378.88 2316.78 29.88 2012-02-05 21:15:21.000 036 33362.24 378.92 2316.74 29.88 2012-02-05 21:15:22.000 036 33362.27 378.89 2316.72 29.88 2012-02-05 21:15:23.000 036 33362.22 378.91 2316.69 29.88 2012-02-05 21:15:24.000 036 33362.29 378.91 2316.73 29.88 2012-02-05 21:15:25.000 036 33362.21 378.89 2316.65 29.88 2012-02-05 21:15:26.000 036 33362.26 378.89 2316.66 29.88 2012-02-05 21:15:27.000 036 33362.18 378.91 2316.70 29.88 2012-02-05 21:15:28.000 036 33362.24 378.93 2316.61 29.88 2012-02-05 21:15:29.000 036 33362.25 378.90 2316.64 29.88 2012-02-05 21:15:30.000 036 33362.28 378.92 2316.69 29.88 2012-02-05 21:15:30.000 036 33362.28 378.90 2316.68 29.88 2012-02-05 21:15:32.000 036 33362.23 378.89 2316.69 29.88 2012-02-05 21:15:33.000 036 33362.30 378.94 2316.58 29.88 2012-02-05 21:15:34.000 036 33362.34 378.91 2316.74 29.88 2012-02-05 21:15:35.000 036 33362.28 378.90 2316.69 29.88 2012-02-05 21:15:36.000 036 33362.29 378.90 2316.65 29.88 2012-02-05 21:15:37.000 036 33362.32 378.91 2316.66 29.88 2012-02-05 21:15:38.000 036 33362.24 378.90 2316.63 29.88 2012-02-05 21:15:39.000 036 33362.32 378.89 2316.66 29.88 2012-02-05 21:15:40.000 036 33362.32 378.90 2316.68 29.88 2012-02-05 21:15:41.000 036 33362.32 378.89 2316.68 29.88 2012-02-05 21:15:42.000 036 33362.26 378.92 2316.67 29.88 2012-02-05 21:15:43.000 036 33362.32 378.89 2316.66 29.88 2012-02-05 21:15:43.000 036 33362.20 378.86 2316.74 29.88 2012-02-05 21:15:45.000 036 33362.40 378.89 2316.72 29.88 2012-02-05 21:15:46.000 036 33362.35 378.90 2316.68 29.88 2012-02-05 21:15:47.000 036 33362.34 378.88 2316.64 29.88 2012-02-05 21:15:48.000 036 33362.29 378.85 2316.59 29.88 2012-02-05 21:15:49.000 036 33362.35 378.87 2316.72 29.88 2012-02-05 21:15:50.000 036 33362.40 378.84 2316.69 29.88 2012-02-05 21:15:51.000 036 33362.28 378.85 2316.75 29.88 2012-02-05 21:15:52.000 036 33362.32 378.87 2316.69 29.88 2012-02-05 21:15:53.000 036 33362.32 378.83 2316.69 29.88 2012-02-05 21:15:54.000 036 33362.39 378.87 2316.64 29.89 2012-02-05 21:15:55.000 036 33362.31 378.87 2316.62 29.88 2012-02-05 21:15:56.000 036 33362.30 378.82 2316.75 29.89 2012-02-05 21:15:57.000 036 33362.51 378.83 2316.73 29.88 2012-02-05 21:15:58.000 036 33362.38 378.81 2316.69 29.88 2012-02-05 21:15:59.000 036 33362.47 378.82 2316.69 29.89 2012-02-05 21:16:00.000 036 33362.38 378.88 2316.68 29.88 2012-02-05 21:16:01.000 036 33362.38 378.88 2316.59 29.88 2012-02-05 21:16:02.000 036 33362.36 378.84 2316.62 29.88 2012-02-05 21:16:03.000 036 33362.44 378.85 2316.65 29.88 2012-02-05 21:16:04.000 036 33362.42 378.81 2316.63 29.88 2012-02-05 21:16:05.000 036 33362.37 378.81 2316.65 29.88 2012-02-05 21:16:06.000 036 33362.40 378.85 2316.65 29.88 2012-02-05 21:16:07.000 036 33362.38 378.84 2316.62 29.88 2012-02-05 21:16:08.000 036 33362.23 378.84 2316.63 29.88 2012-02-05 21:16:09.000 036 33362.33 378.80 2316.57 29.89 2012-02-05 21:16:10.000 036 33362.42 378.84 2316.60 29.88 2012-02-05 21:16:11.000 036 33362.38 378.81 2316.58 29.88 2012-02-05 21:16:12.000 036 33362.38 378.85 2316.61 29.88 2012-02-05 21:16:13.000 036 33362.38 378.82 2316.57 29.89 2012-02-05 21:16:14.000 036 33362.37 378.82 2316.64 29.88 2012-02-05 21:16:15.000 036 33362.40 378.83 2316.57 29.88 2012-02-05 21:16:16.000 036 33362.34 378.81 2316.60 29.88 2012-02-05 21:16:17.000 036 33362.35 378.84 2316.62 29.88 2012-02-05 21:16:18.000 036 33362.36 378.82 2316.56 29.89 2012-02-05 21:16:19.000 036 33362.36 378.79 2316.59 29.89 2012-02-05 21:16:20.000 036 33362.37 378.82 2316.54 29.88 2012-02-05 21:16:21.000 036 33362.35 378.78 2316.53 29.88 2012-02-05 21:16:22.000 036 33362.42 378.81 2316.55 29.88 2012-02-05 21:16:23.000 036 33362.35 378.79 2316.60 29.88 2012-02-05 21:16:24.000 036 33362.36 378.84 2316.58 29.88 2012-02-05 21:16:24.000 036 33362.29 378.82 2316.63 29.88 2012-02-05 21:16:26.000 036 33362.35 378.80 2316.62 29.88 2012-02-05 21:16:27.000 036 33362.38 378.79 2316.49 29.88 2012-02-05 21:16:28.000 036 33362.23 378.81 2316.55 29.88 2012-02-05 21:16:29.000 036 33362.21 378.79 2316.59 29.88 2012-02-05 21:16:30.000 036 33362.35 378.76 2316.59 29.88 2012-02-05 21:16:31.000 036 33362.37 378.79 2316.56 29.89 2012-02-05 21:16:32.000 036 33362.33 378.81 2316.60 29.88 2012-02-05 21:16:33.000 036 33362.30 378.82 2316.53 29.89 2012-02-05 21:16:34.000 036 33362.37 378.79 2316.68 29.88 2012-02-05 21:16:35.000 036 33362.35 378.84 2316.65 29.88 2012-02-05 21:16:36.000 036 33362.40 378.79 2316.57 29.88 2012-02-05 21:16:37.000 036 33362.34 378.76 2316.57 29.89 2012-02-05 21:16:37.000 036 33362.30 378.79 2316.57 29.88 2012-02-05 21:16:39.000 036 33362.36 378.78 2316.59 29.89 2012-02-05 21:16:40.000 036 33362.37 378.79 2316.66 29.88 2012-02-05 21:16:41.000 036 33362.39 378.77 2316.66 29.88 2012-02-05 21:16:42.000 036 33362.44 378.77 2316.65 29.89 2012-02-05 21:16:43.000 036 33362.36 378.75 2316.55 29.89 2012-02-05 21:16:44.000 036 33362.38 378.78 2316.62 29.89 2012-02-05 21:16:45.000 036 33362.36 378.78 2316.56 29.89 2012-02-05 21:16:46.000 036 33362.42 378.74 2316.62 29.89 2012-02-05 21:16:47.000 036 33362.32 378.75 2316.62 29.89 2012-02-05 21:16:48.000 036 33362.42 378.73 2316.55 29.89 2012-02-05 21:16:49.000 036 33362.48 378.78 2316.53 29.89 2012-02-05 21:16:50.000 036 33362.48 378.78 2316.62 29.89 2012-02-05 21:16:51.000 036 33362.37 378.73 2316.59 29.89 2012-02-05 21:16:52.000 036 33362.46 378.78 2316.62 29.89 2012-02-05 21:16:53.000 036 33362.40 378.80 2316.63 29.89 2012-02-05 21:16:54.000 036 33362.30 378.75 2316.56 29.89 2012-02-05 21:16:55.000 036 33362.32 378.73 2316.60 29.89 2012-02-05 21:16:56.000 036 33362.33 378.75 2316.66 29.89 2012-02-05 21:16:57.000 036 33362.33 378.76 2316.50 29.89 2012-02-05 21:16:58.000 036 33362.43 378.77 2316.51 29.89 2012-02-05 21:16:59.000 036 33362.40 378.74 2316.53 29.89 2012-02-05 21:17:00.000 036 33362.30 378.72 2316.61 29.89 2012-02-05 21:17:01.000 036 33362.33 378.79 2316.48 29.89 2012-02-05 21:17:02.000 036 33362.27 378.80 2316.46 29.89 2012-02-05 21:17:03.000 036 33362.38 378.74 2316.55 29.89 2012-02-05 21:17:04.000 036 33362.46 378.80 2316.59 29.89 2012-02-05 21:17:05.000 036 33362.40 378.77 2316.59 29.89 2012-02-05 21:17:06.000 036 33362.47 378.77 2316.57 29.89 2012-02-05 21:17:07.000 036 33362.42 378.79 2316.56 29.89 2012-02-05 21:17:08.000 036 33362.42 378.75 2316.63 29.89 2012-02-05 21:17:09.000 036 33362.36 378.76 2316.47 29.89 2012-02-05 21:17:10.000 036 33362.40 378.78 2316.50 29.89 2012-02-05 21:17:11.000 036 33362.39 378.79 2316.44 29.89 2012-02-05 21:17:12.000 036 33362.40 378.80 2316.49 29.89 2012-02-05 21:17:13.000 036 33362.40 378.77 2316.52 29.89 2012-02-05 21:17:14.000 036 33362.30 378.78 2316.63 29.89 2012-02-05 21:17:15.000 036 33362.43 378.83 2316.53 29.89 2012-02-05 21:17:16.000 036 33362.44 378.80 2316.50 29.89 2012-02-05 21:17:17.000 036 33362.38 378.78 2316.53 29.89 2012-02-05 21:17:18.000 036 33362.38 378.77 2316.57 29.89 2012-02-05 21:17:18.000 036 33362.42 378.80 2316.47 29.89 2012-02-05 21:17:20.000 036 33362.46 378.79 2316.51 29.89 2012-02-05 21:17:21.000 036 33362.47 378.77 2316.51 29.89 2012-02-05 21:17:22.000 036 33362.37 378.80 2316.51 29.89 2012-02-05 21:17:23.000 036 33362.35 378.80 2316.47 29.89 2012-02-05 21:17:24.000 036 33362.32 378.80 2316.54 29.89 2012-02-05 21:17:25.000 036 33362.34 378.76 2316.53 29.89 2012-02-05 21:17:26.000 036 33362.27 378.83 2316.55 29.89 2012-02-05 21:17:27.000 036 33362.45 378.81 2316.55 29.89 2012-02-05 21:17:28.000 036 33362.31 378.83 2316.55 29.89 2012-02-05 21:17:29.000 036 33362.39 378.80 2316.51 29.89 2012-02-05 21:17:30.000 036 33362.39 378.79 2316.56 29.89 2012-02-05 21:17:31.000 036 33362.33 378.81 2316.51 29.89 2012-02-05 21:17:31.000 036 33362.32 378.85 2316.58 29.89 2012-02-05 21:17:33.000 036 33362.30 378.84 2316.47 29.89 2012-02-05 21:17:34.000 036 33362.38 378.79 2316.55 29.89 2012-02-05 21:17:35.000 036 33362.29 378.79 2316.55 29.89 2012-02-05 21:17:36.000 036 33362.35 378.83 2316.51 29.89 2012-02-05 21:17:37.000 036 33362.28 378.81 2316.51 29.89 2012-02-05 21:17:38.000 036 33362.31 378.84 2316.56 29.89 2012-02-05 21:17:39.000 036 33362.25 378.81 2316.49 29.89 2012-02-05 21:17:40.000 036 33362.41 378.81 2316.51 29.89 2012-02-05 21:17:41.000 036 33362.35 378.83 2316.53 29.89 2012-02-05 21:17:42.000 036 33362.37 378.82 2316.51 29.89 2012-02-05 21:17:43.000 036 33362.20 378.86 2316.59 29.89 2012-02-05 21:17:44.000 036 33362.35 378.83 2316.62 29.89 2012-02-05 21:17:45.000 036 33362.15 378.87 2316.57 29.89 2012-02-05 21:17:46.000 036 33362.19 378.81 2316.61 29.89 2012-02-05 21:17:47.000 036 33362.31 378.82 2316.56 29.89 2012-02-05 21:17:48.000 036 33362.26 378.80 2316.50 29.89 2012-02-05 21:17:49.000 036 33362.30 378.85 2316.54 29.89 2012-02-05 21:17:50.000 036 33362.25 378.88 2316.61 29.89 2012-02-05 21:17:51.000 036 33362.26 378.83 2316.50 29.89 2012-02-05 21:17:52.000 036 33362.30 378.84 2316.55 29.89 2012-02-05 21:17:53.000 036 33362.24 378.81 2316.51 29.89 2012-02-05 21:17:54.000 036 33362.24 378.87 2316.56 29.89 2012-02-05 21:17:55.000 036 33362.28 378.89 2316.63 29.89 2012-02-05 21:17:56.000 036 33362.17 378.81 2316.49 29.89 2012-02-05 21:17:57.000 036 33362.29 378.81 2316.52 29.89 2012-02-05 21:17:58.000 036 33362.21 378.85 2316.50 29.89 2012-02-05 21:17:59.000 036 33362.23 378.86 2316.57 29.89 2012-02-05 21:18:00.000 036 33362.24 378.85 2316.55 29.89 2012-02-05 21:18:01.000 036 33362.32 378.87 2316.62 29.89 2012-02-05 21:18:02.000 036 33362.24 378.83 2316.57 29.89 2012-02-05 21:18:03.000 036 33362.34 378.82 2316.56 29.89 2012-02-05 21:18:04.000 036 33362.32 378.86 2316.56 29.89 2012-02-05 21:18:05.000 036 33362.21 378.83 2316.55 29.89 2012-02-05 21:18:06.000 036 33362.24 378.87 2316.51 29.89 2012-02-05 21:18:07.000 036 33362.26 378.84 2316.45 29.89 2012-02-05 21:18:08.000 036 33362.21 378.84 2316.58 29.89 2012-02-05 21:18:09.000 036 33362.23 378.83 2316.51 29.89 2012-02-05 21:18:10.000 036 33362.23 378.79 2316.57 29.89 2012-02-05 21:18:11.000 036 33362.17 378.80 2316.58 29.89 2012-02-05 21:18:12.000 036 33362.24 378.83 2316.55 29.89 2012-02-05 21:18:12.000 036 33362.20 378.83 2316.51 29.89 2012-02-05 21:18:14.000 036 33362.17 378.82 2316.53 29.89 2012-02-05 21:18:15.000 036 33362.18 378.88 2316.58 29.89 2012-02-05 21:18:16.000 036 33362.33 378.83 2316.60 29.89 2012-02-05 21:18:17.000 036 33362.28 378.79 2316.57 29.89 2012-02-05 21:18:18.000 036 33362.20 378.85 2316.65 29.89 2012-02-05 21:18:19.000 036 33362.18 378.81 2316.53 29.89 2012-02-05 21:18:20.000 036 33362.23 378.85 2316.60 29.89 2012-02-05 21:18:21.000 036 33362.22 378.83 2316.63 29.89 2012-02-05 21:18:22.000 036 33362.25 378.82 2316.51 29.89 2012-02-05 21:18:23.000 036 33362.26 378.85 2316.46 29.89 2012-02-05 21:18:24.000 036 33362.32 378.82 2316.57 29.89 2012-02-05 21:18:25.000 036 33362.28 378.80 2316.57 29.89 2012-02-05 21:18:25.000 036 33362.17 378.83 2316.54 29.89 2012-02-05 21:18:27.000 036 33362.26 378.80 2316.55 29.89 2012-02-05 21:18:28.000 036 33362.24 378.83 2316.49 29.89 2012-02-05 21:18:29.000 036 33362.30 378.81 2316.48 29.89 2012-02-05 21:18:30.000 036 33362.30 378.82 2316.58 29.89 2012-02-05 21:18:31.000 036 33362.27 378.80 2316.65 29.89 2012-02-05 21:18:32.000 036 33362.23 378.83 2316.57 29.89 2012-02-05 21:18:33.000 036 33362.38 378.85 2316.51 29.89 2012-02-05 21:18:34.000 036 33362.21 378.84 2316.59 29.89 2012-02-05 21:18:35.000 036 33362.26 378.83 2316.58 29.89 2012-02-05 21:18:36.000 036 33362.30 378.84 2316.51 29.89 2012-02-05 21:18:37.000 036 33362.36 378.81 2316.55 29.89 2012-02-05 21:18:38.000 036 33362.21 378.79 2316.57 29.89 2012-02-05 21:18:39.000 036 33362.35 378.81 2316.58 29.89 2012-02-05 21:18:40.000 036 33362.28 378.81 2316.57 29.89 2012-02-05 21:18:41.000 036 33362.26 378.82 2316.60 29.89 2012-02-05 21:18:42.000 036 33362.36 378.83 2316.54 29.89 2012-02-05 21:18:43.000 036 33362.36 378.80 2316.59 29.89 2012-02-05 21:18:44.000 036 33362.27 378.86 2316.53 29.89 2012-02-05 21:18:45.000 036 33362.24 378.81 2316.51 29.89 2012-02-05 21:18:46.000 036 33362.31 378.82 2316.62 29.89 2012-02-05 21:18:47.000 036 33362.30 378.82 2316.57 29.89 2012-02-05 21:18:48.000 036 33362.27 378.80 2316.51 29.89 2012-02-05 21:18:49.000 036 33362.27 378.79 2316.59 29.89 2012-02-05 21:18:50.000 036 33362.27 378.79 2316.58 29.89 2012-02-05 21:18:51.000 036 33362.18 378.82 2316.55 29.89 2012-02-05 21:18:52.000 036 33362.30 378.85 2316.56 29.89 2012-02-05 21:18:53.000 036 33362.28 378.85 2316.51 29.89 2012-02-05 21:18:54.000 036 33362.32 378.80 2316.56 29.89 2012-02-05 21:18:55.000 036 33362.30 378.83 2316.55 29.89 2012-02-05 21:18:56.000 036 33362.23 378.84 2316.54 29.89 2012-02-05 21:18:57.000 036 33362.29 378.83 2316.52 29.89 2012-02-05 21:18:58.000 036 33362.35 378.83 2316.59 29.89 2012-02-05 21:18:59.000 036 33362.23 378.82 2316.64 29.89 2012-02-05 21:19:00.000 036 33362.27 378.84 2316.53 29.89 2012-02-05 21:19:01.000 036 33362.27 378.87 2316.64 29.89 2012-02-05 21:19:02.000 036 33362.23 378.80 2316.57 29.89 2012-02-05 21:19:03.000 036 33362.21 378.83 2316.54 29.89 2012-02-05 21:19:04.000 036 33362.26 378.83 2316.60 29.89 2012-02-05 21:19:05.000 036 33362.26 378.78 2316.55 29.89 2012-02-05 21:19:06.000 036 33362.26 378.82 2316.54 29.89 2012-02-05 21:19:06.000 036 33362.26 378.85 2316.57 29.89 2012-02-05 21:19:08.000 036 33362.30 378.83 2316.53 29.89 2012-02-05 21:19:09.000 036 33362.28 378.83 2316.59 29.89 2012-02-05 21:19:10.000 036 33362.33 378.85 2316.62 29.89 2012-02-05 21:19:11.000 036 33362.19 378.87 2316.59 29.89 2012-02-05 21:19:12.000 036 33362.32 378.86 2316.62 29.89 2012-02-05 21:19:13.000 036 33362.24 378.86 2316.57 29.89 2012-02-05 21:19:14.000 036 33362.17 378.78 2316.52 29.89 2012-02-05 21:19:15.000 036 33362.35 378.84 2316.49 29.89 2012-02-05 21:19:16.000 036 33362.23 378.82 2316.59 29.89 2012-02-05 21:19:17.000 036 33362.30 378.80 2316.52 29.89 2012-02-05 21:19:18.000 036 33362.36 378.85 2316.47 29.89 2012-02-05 21:19:19.000 036 33362.33 378.84 2316.59 29.89 2012-02-05 21:19:19.000 036 33362.27 378.81 2316.52 29.89 2012-02-05 21:19:21.000 036 33362.26 378.87 2316.56 29.89 2012-02-05 21:19:22.000 036 33362.23 378.81 2316.54 29.89 2012-02-05 21:19:23.000 036 33362.28 378.81 2316.55 29.89 2012-02-05 21:19:24.000 036 33362.27 378.87 2316.53 29.89 2012-02-05 21:19:25.000 036 33362.27 378.83 2316.59 29.89 2012-02-05 21:19:26.000 036 33362.20 378.84 2316.60 29.89 2012-02-05 21:19:27.000 036 33362.35 378.87 2316.63 29.89 2012-02-05 21:19:28.000 036 33362.20 378.81 2316.65 29.89 2012-02-05 21:19:29.000 036 33362.24 378.77 2316.65 29.89 2012-02-05 21:19:30.000 036 33362.28 378.81 2316.57 29.89 2012-02-05 21:19:31.000 036 33362.26 378.81 2316.50 29.89 2012-02-05 21:19:32.000 036 33362.25 378.80 2316.62 29.89 2012-02-05 21:19:33.000 036 33362.09 378.83 2316.62 29.89 2012-02-05 21:19:34.000 036 33362.23 378.85 2316.59 29.89 2012-02-05 21:19:35.000 036 33362.17 378.84 2316.62 29.89 2012-02-05 21:19:36.000 036 33362.22 378.83 2316.54 29.89 2012-02-05 21:19:37.000 036 33362.24 378.84 2316.54 29.89 2012-02-05 21:19:38.000 036 33362.15 378.82 2316.57 29.89 2012-02-05 21:19:39.000 036 33362.19 378.82 2316.60 29.89 2012-02-05 21:19:40.000 036 33362.22 378.85 2316.62 29.89 2012-02-05 21:19:41.000 036 33362.22 378.85 2316.60 29.89 2012-02-05 21:19:42.000 036 33362.27 378.81 2316.51 29.89 2012-02-05 21:19:43.000 036 33362.19 378.82 2316.63 29.89 2012-02-05 21:19:44.000 036 33362.18 378.78 2316.49 29.89 2012-02-05 21:19:45.000 036 33362.17 378.82 2316.57 29.89 2012-02-05 21:19:46.000 036 33362.18 378.86 2316.58 29.89 2012-02-05 21:19:47.000 036 33362.12 378.84 2316.60 29.89 2012-02-05 21:19:48.000 036 33362.23 378.82 2316.62 29.89 2012-02-05 21:19:49.000 036 33362.22 378.83 2316.63 29.89 2012-02-05 21:19:50.000 036 33362.23 378.83 2316.61 29.89 2012-02-05 21:19:51.000 036 33362.12 378.84 2316.52 29.89 2012-02-05 21:19:52.000 036 33362.16 378.81 2316.56 29.89 2012-02-05 21:19:53.000 036 33362.17 378.86 2316.54 29.89 2012-02-05 21:19:54.000 036 33362.17 378.86 2316.50 29.89 2012-02-05 21:19:55.000 036 33362.24 378.84 2316.55 29.89 2012-02-05 21:19:56.000 036 33362.15 378.85 2316.57 29.89 2012-02-05 21:19:57.000 036 33362.20 378.84 2316.56 29.89 2012-02-05 21:19:58.000 036 33362.30 378.83 2316.52 29.89 2012-02-05 21:19:59.000 036 33362.18 378.82 2316.56 29.89 2012-02-05 21:20:00.000 036 33362.27 378.81 2316.53 29.89 2012-02-05 21:20:00.000 036 33362.24 378.81 2316.56 29.89 2012-02-05 21:20:02.000 036 33362.08 378.82 2316.49 29.89 2012-02-05 21:20:03.000 036 33362.25 378.83 2316.64 29.89 2012-02-05 21:20:04.000 036 33362.23 378.87 2316.65 29.89 2012-02-05 21:20:05.000 036 33362.10 378.87 2316.57 29.89 2012-02-05 21:20:06.000 036 33362.18 378.83 2316.50 29.89 2012-02-05 21:20:07.000 036 33362.24 378.84 2316.60 29.89 2012-02-05 21:20:08.000 036 33362.26 378.86 2316.57 29.89 2012-02-05 21:20:09.000 036 33362.18 378.91 2316.60 29.89 2012-02-05 21:20:10.000 036 33362.11 378.91 2316.49 29.89 2012-02-05 21:20:11.000 036 33362.20 378.89 2316.57 29.89 2012-02-05 21:20:12.000 036 33362.14 378.87 2316.53 29.89 2012-02-05 21:20:13.000 036 33362.17 378.86 2316.59 29.89 2012-02-05 21:20:13.000 036 33362.15 378.87 2316.49 29.89 2012-02-05 21:20:15.000 036 33362.30 378.83 2316.52 29.89 2012-02-05 21:20:16.000 036 33362.17 378.90 2316.62 29.89 2012-02-05 21:20:17.000 036 33362.17 378.88 2316.70 29.89 2012-02-05 21:20:18.000 036 33362.21 378.89 2316.56 29.89 2012-02-05 21:20:19.000 036 33362.18 378.85 2316.65 29.89 2012-02-05 21:20:20.000 036 33362.20 378.94 2316.66 29.89 2012-02-05 21:20:21.000 036 33362.17 378.88 2316.60 29.89 2012-02-05 21:20:22.000 036 33362.14 378.90 2316.65 29.89 2012-02-05 21:20:23.000 036 33362.14 378.88 2316.68 29.89 2012-02-05 21:20:24.000 036 33362.15 378.91 2316.55 29.89 2012-02-05 21:20:25.000 036 33362.15 378.89 2316.59 29.89 2012-02-05 21:20:26.000 036 33362.19 378.89 2316.60 29.89 2012-02-05 21:20:27.000 036 33362.17 378.88 2316.55 29.89 2012-02-05 21:20:28.000 036 33362.10 378.92 2316.66 29.89 2012-02-05 21:20:29.000 036 33362.12 378.94 2316.66 29.89 2012-02-05 21:20:30.000 036 33362.16 378.95 2316.63 29.89 2012-02-05 21:20:31.000 036 33362.14 378.94 2316.60 29.89 2012-02-05 21:20:32.000 036 33362.11 378.94 2316.56 29.89 2012-02-05 21:20:33.000 036 33362.00 378.93 2316.57 29.89 2012-02-05 21:20:34.000 036 33362.23 378.90 2316.66 29.89 2012-02-05 21:20:35.000 036 33362.14 378.92 2316.63 29.89 2012-02-05 21:20:36.000 036 33362.23 378.94 2316.66 29.89 2012-02-05 21:20:37.000 036 33362.17 378.97 2316.64 29.89 2012-02-05 21:20:38.000 036 33362.14 378.92 2316.59 29.89 2012-02-05 21:20:39.000 036 33362.11 378.89 2316.65 29.89 2012-02-05 21:20:40.000 036 33362.12 378.92 2316.62 29.89 2012-02-05 21:20:41.000 036 33362.18 378.93 2316.66 29.89 2012-02-05 21:20:42.000 036 33362.15 378.92 2316.63 29.89 2012-02-05 21:20:43.000 036 33362.14 378.94 2316.70 29.89 2012-02-05 21:20:44.000 036 33362.03 378.98 2316.69 29.89 2012-02-05 21:20:45.000 036 33362.11 378.98 2316.62 29.89 2012-02-05 21:20:46.000 036 33362.18 378.91 2316.63 29.89 2012-02-05 21:20:47.000 036 33362.17 378.94 2316.66 29.89 2012-02-05 21:20:48.000 036 33362.11 378.92 2316.65 29.89 2012-02-05 21:20:49.000 036 33362.09 378.95 2316.66 29.89 2012-02-05 21:20:50.000 036 33362.07 378.93 2316.73 29.89 2012-02-05 21:20:51.000 036 33362.06 378.90 2316.65 29.89 2012-02-05 21:20:52.000 036 33362.22 378.89 2316.69 29.89 2012-02-05 21:20:53.000 036 33362.05 378.90 2316.66 29.89 2012-02-05 21:20:54.000 036 33362.08 378.93 2316.60 29.89 2012-02-05 21:20:54.000 036 33362.15 378.87 2316.65 29.89 2012-02-05 21:20:56.000 036 33362.14 378.90 2316.60 29.89 2012-02-05 21:20:57.000 036 33362.14 378.93 2316.65 29.89 2012-02-05 21:20:58.000 036 33362.18 378.92 2316.63 29.89 2012-02-05 21:20:59.000 036 33362.18 378.91 2316.62 29.89 2012-02-05 21:21:00.000 036 33362.15 378.93 2316.69 29.89 2012-02-05 21:21:01.000 036 33362.10 378.93 2316.68 29.89 2012-02-05 21:21:02.000 036 33362.19 378.90 2316.68 29.89 2012-02-05 21:21:03.000 036 33362.10 378.91 2316.65 29.89 2012-02-05 21:21:04.000 036 33362.10 378.90 2316.70 29.89 2012-02-05 21:21:05.000 036 33362.13 378.91 2316.66 29.89 2012-02-05 21:21:06.000 036 33362.16 378.90 2316.66 29.89 2012-02-05 21:21:07.000 036 33362.17 378.94 2316.62 29.89 2012-02-05 21:21:07.000 036 33362.21 378.91 2316.59 29.89 2012-02-05 21:21:09.000 036 33362.21 378.93 2316.65 29.89 2012-02-05 21:21:10.000 036 33362.31 378.95 2316.63 29.89 2012-02-05 21:21:11.000 036 33362.26 378.92 2316.59 29.89 2012-02-05 21:21:12.000 036 33362.21 378.93 2316.66 29.89 2012-02-05 21:21:13.000 036 33362.19 378.89 2316.63 29.89 2012-02-05 21:21:14.000 036 33362.20 378.89 2316.71 29.89 2012-02-05 21:21:15.000 036 33362.20 378.89 2316.58 29.89 2012-02-05 21:21:16.000 036 33362.06 378.89 2316.75 29.89 2012-02-05 21:21:17.000 036 33362.07 378.88 2316.66 29.89 2012-02-05 21:21:18.000 036 33362.18 378.87 2316.74 29.89 2012-02-05 21:21:19.000 036 33362.18 378.90 2316.60 29.89 2012-02-05 21:21:20.000 036 33362.10 378.84 2316.54 29.89 2012-02-05 21:21:21.000 036 33362.28 378.84 2316.60 29.89 2012-02-05 21:21:22.000 036 33362.11 378.85 2316.65 29.89 2012-02-05 21:21:23.000 036 33362.15 378.85 2316.65 29.89 2012-02-05 21:21:24.000 036 33362.23 378.91 2316.56 29.89 2012-02-05 21:21:25.000 036 33362.18 378.88 2316.56 29.89 2012-02-05 21:21:26.000 036 33362.08 378.85 2316.60 29.89 2012-02-05 21:21:27.000 036 33362.23 378.87 2316.66 29.89 2012-02-05 21:21:28.000 036 33362.19 378.88 2316.64 29.89 2012-02-05 21:21:29.000 036 33362.14 378.87 2316.65 29.89 2012-02-05 21:21:30.000 036 33362.12 378.88 2316.59 29.89 2012-02-05 21:21:31.000 036 33362.17 378.85 2316.63 29.89 2012-02-05 21:21:32.000 036 33362.11 378.85 2316.66 29.89 2012-02-05 21:21:33.000 036 33362.31 378.83 2316.67 29.89 2012-02-05 21:21:34.000 036 33362.18 378.86 2316.62 29.89 2012-02-05 21:21:35.000 036 33362.12 378.87 2316.57 29.89 2012-02-05 21:21:36.000 036 33362.14 378.86 2316.52 29.89 2012-02-05 21:21:37.000 036 33362.16 378.87 2316.59 29.89 2012-02-05 21:21:38.000 036 33362.20 378.83 2316.62 29.89 2012-02-05 21:21:39.000 036 33362.19 378.89 2316.66 29.89 2012-02-05 21:21:40.000 036 33362.20 378.82 2316.55 29.89 2012-02-05 21:21:41.000 036 33362.18 378.80 2316.55 29.89 2012-02-05 21:21:42.000 036 33362.18 378.84 2316.65 29.89 2012-02-05 21:21:43.000 036 33362.15 378.85 2316.66 29.89 2012-02-05 21:21:44.000 036 33362.18 378.84 2316.63 29.89 2012-02-05 21:21:45.000 036 33362.12 378.78 2316.62 29.89 2012-02-05 21:21:46.000 036 33362.11 378.79 2316.51 29.89 2012-02-05 21:21:47.000 036 33362.15 378.79 2316.57 29.89 2012-02-05 21:21:48.000 036 33362.15 378.83 2316.65 29.89 2012-02-05 21:21:48.000 036 33362.20 378.85 2316.60 29.89 2012-02-05 21:21:50.000 036 33362.17 378.77 2316.60 29.89 2012-02-05 21:21:51.000 036 33362.21 378.81 2316.62 29.89 2012-02-05 21:21:52.000 036 33362.21 378.78 2316.52 29.89 2012-02-05 21:21:53.000 036 33362.14 378.75 2316.53 29.89 2012-02-05 21:21:54.000 036 33362.23 378.79 2316.55 29.89 2012-02-05 21:21:55.000 036 33362.26 378.80 2316.59 29.89 2012-02-05 21:21:56.000 036 33362.28 378.77 2316.59 29.89 2012-02-05 21:21:57.000 036 33362.26 378.79 2316.57 29.89 2012-02-05 21:21:58.000 036 33362.25 378.73 2316.66 29.89 2012-02-05 21:21:59.000 036 33362.22 378.75 2316.59 29.89 2012-02-05 21:22:00.000 036 33362.26 378.79 2316.60 29.89 2012-02-05 21:22:01.000 036 33362.25 378.76 2316.59 29.89 2012-02-05 21:22:01.000 036 33362.30 378.72 2316.46 29.89 2012-02-05 21:22:03.000 036 33362.23 378.79 2316.60 29.89 2012-02-05 21:22:04.000 036 33362.15 378.76 2316.59 29.89 2012-02-05 21:22:05.000 036 33362.23 378.75 2316.51 29.89 2012-02-05 21:22:06.000 036 33362.24 378.73 2316.65 29.89 2012-02-05 21:22:07.000 036 33362.24 378.75 2316.62 29.89 2012-02-05 21:22:08.000 036 33362.26 378.73 2316.45 29.89 2012-02-05 21:22:09.000 036 33362.30 378.76 2316.52 29.89 2012-02-05 21:22:10.000 036 33362.30 378.78 2316.53 29.89 2012-02-05 21:22:11.000 036 33362.21 378.74 2316.54 29.89 2012-02-05 21:22:12.000 036 33362.20 378.74 2316.55 29.89 2012-02-05 21:22:13.000 036 33362.19 378.69 2316.57 29.89 2012-02-05 21:22:14.000 036 33362.11 378.71 2316.52 29.89 2012-02-05 21:22:15.000 036 33362.38 378.64 2316.50 29.89 2012-02-05 21:22:16.000 036 33362.21 378.67 2316.55 29.89 2012-02-05 21:22:17.000 036 33362.29 378.67 2316.51 29.89 2012-02-05 21:22:18.000 036 33362.30 378.67 2316.53 29.89 2012-02-05 21:22:19.000 036 33362.30 378.70 2316.50 29.89 2012-02-05 21:22:20.000 036 33362.21 378.66 2316.53 29.89 2012-02-05 21:22:21.000 036 33362.35 378.63 2316.44 29.89 2012-02-05 21:22:22.000 036 33362.25 378.67 2316.52 29.89 2012-02-05 21:22:23.000 036 33362.25 378.67 2316.57 29.89 2012-02-05 21:22:24.000 036 33362.29 378.66 2316.53 29.89 2012-02-05 21:22:25.000 036 33362.27 378.67 2316.53 29.89 2012-02-05 21:22:26.000 036 33362.36 378.68 2316.50 29.89 2012-02-05 21:22:27.000 036 33362.38 378.66 2316.58 29.89 2012-02-05 21:22:28.000 036 33362.24 378.63 2316.51 29.89 2012-02-05 21:22:29.000 036 33362.29 378.64 2316.51 29.89 2012-02-05 21:22:30.000 036 33362.26 378.62 2316.52 29.89 2012-02-05 21:22:31.000 036 33362.24 378.64 2316.47 29.89 2012-02-05 21:22:32.000 036 33362.25 378.63 2316.42 29.89 2012-02-05 21:22:33.000 036 33362.24 378.62 2316.55 29.89 2012-02-05 21:22:34.000 036 33362.28 378.61 2316.55 29.89 2012-02-05 21:22:35.000 036 33362.24 378.59 2316.55 29.89 2012-02-05 21:22:36.000 036 33362.26 378.61 2316.56 29.89 2012-02-05 21:22:37.000 036 33362.33 378.58 2316.48 29.89 2012-02-05 21:22:38.000 036 33362.21 378.62 2316.49 29.89 2012-02-05 21:22:39.000 036 33362.30 378.58 2316.54 29.89 2012-02-05 21:22:40.000 036 33362.32 378.58 2316.53 29.89 2012-02-05 21:22:41.000 036 33362.29 378.60 2316.61 29.89 2012-02-05 21:22:42.000 036 33362.29 378.56 2316.50 29.89 2012-02-05 21:22:42.000 036 33362.31 378.58 2316.52 29.89 2012-02-05 21:22:44.000 036 33362.27 378.57 2316.50 29.89 2012-02-05 21:22:45.000 036 33362.31 378.54 2316.50 29.89 2012-02-05 21:22:46.000 036 33362.33 378.58 2316.46 29.89 2012-02-05 21:22:47.000 036 33362.22 378.53 2316.53 29.89 2012-02-05 21:22:48.000 036 33362.36 378.53 2316.53 29.89 2012-02-05 21:22:49.000 036 33362.36 378.54 2316.50 29.89 2012-02-05 21:22:50.000 036 33362.31 378.54 2316.55 29.89 2012-02-05 21:22:51.000 036 33362.26 378.57 2316.54 29.89 2012-02-05 21:22:52.000 036 33362.29 378.53 2316.50 29.89 2012-02-05 21:22:53.000 036 33362.29 378.52 2316.46 29.89 2012-02-05 21:22:54.000 036 33362.24 378.54 2316.54 29.89 2012-02-05 21:22:55.000 036 33362.29 378.52 2316.47 29.89 2012-02-05 21:22:55.000 036 33362.30 378.50 2316.46 29.89 2012-02-05 21:22:57.000 036 33362.27 378.52 2316.43 29.89 2012-02-05 21:22:58.000 036 33362.32 378.48 2316.45 29.89 2012-02-05 21:22:59.000 036 33362.26 378.50 2316.43 29.89 2012-02-05 21:23:00.000 036 33362.28 378.52 2316.43 29.89 2012-02-05 21:23:01.000 036 33362.30 378.48 2316.42 29.89 2012-02-05 21:23:02.000 036 33362.26 378.49 2316.47 29.89 2012-02-05 21:23:03.000 036 33362.35 378.49 2316.53 29.89 2012-02-05 21:23:04.000 036 33362.31 378.49 2316.46 29.89 2012-02-05 21:23:05.000 036 33362.32 378.47 2316.49 29.89 2012-02-05 21:23:06.000 036 33362.25 378.42 2316.47 29.89 2012-02-05 21:23:07.000 036 33362.30 378.50 2316.44 29.89 2012-02-05 21:23:08.000 036 33362.29 378.47 2316.48 29.89 2012-02-05 21:23:09.000 036 33362.23 378.49 2316.45 29.89 2012-02-05 21:23:10.000 036 33362.37 378.47 2316.45 29.89 2012-02-05 21:23:11.000 036 33362.25 378.47 2316.39 29.89 2012-02-05 21:23:12.000 036 33362.36 378.46 2316.45 29.89 2012-02-05 21:23:13.000 036 33362.28 378.46 2316.40 29.89 2012-02-05 21:23:14.000 036 33362.19 378.43 2316.49 29.89 2012-02-05 21:23:15.000 036 33362.38 378.47 2316.50 29.89 2012-02-05 21:23:16.000 036 33362.23 378.47 2316.41 29.89 2012-02-05 21:23:17.000 036 33362.25 378.43 2316.37 29.89 2012-02-05 21:23:18.000 036 33362.21 378.45 2316.49 29.89 2012-02-05 21:23:19.000 036 33362.20 378.40 2316.37 29.89 2012-02-05 21:23:20.000 036 33362.21 378.45 2316.47 29.89 2012-02-05 21:23:21.000 036 33362.38 378.41 2316.46 29.89 2012-02-05 21:23:22.000 036 33362.23 378.46 2316.43 29.89 2012-02-05 21:23:23.000 036 33362.21 378.45 2316.44 29.89 2012-02-05 21:23:24.000 036 33362.21 378.41 2316.45 29.89 2012-02-05 21:23:25.000 036 33362.21 378.39 2316.45 29.89 2012-02-05 21:23:26.000 036 33362.23 378.42 2316.43 29.89 2012-02-05 21:23:27.000 036 33362.23 378.39 2316.52 29.89 2012-02-05 21:23:28.000 036 33362.37 378.39 2316.44 29.89 2012-02-05 21:23:29.000 036 33362.30 378.38 2316.40 29.89 2012-02-05 21:23:30.000 036 33362.30 378.42 2316.58 29.89 2012-02-05 21:23:31.000 036 33362.32 378.42 2316.52 29.89 2012-02-05 21:23:32.000 036 33362.32 378.37 2316.37 29.89 2012-02-05 21:23:33.000 036 33362.33 378.43 2316.48 29.89 2012-02-05 21:23:34.000 036 33362.32 378.35 2316.47 29.89 2012-02-05 21:23:35.000 036 33362.20 378.36 2316.46 29.89 2012-02-05 21:23:36.000 036 33362.27 378.41 2316.40 29.89 2012-02-05 21:23:36.000 036 33362.26 378.37 2316.43 29.89 2012-02-05 21:23:38.000 036 33362.19 378.34 2316.35 29.89 2012-02-05 21:23:39.000 036 33362.31 378.37 2316.48 29.89 2012-02-05 21:23:40.000 036 33362.29 378.31 2316.35 29.89 2012-02-05 21:23:41.000 036 33362.21 378.35 2316.37 29.89 2012-02-05 21:23:42.000 036 33362.36 378.37 2316.38 29.89 2012-02-05 21:23:43.000 036 33362.32 378.36 2316.43 29.89 2012-02-05 21:23:44.000 036 33362.31 378.36 2316.45 29.89 2012-02-05 21:23:45.000 036 33362.34 378.35 2316.37 29.89 2012-02-05 21:23:46.000 036 33362.35 378.32 2316.40 29.89 2012-02-05 21:23:47.000 036 33362.29 378.32 2316.40 29.89 2012-02-05 21:23:48.000 036 33362.27 378.36 2316.44 29.89 2012-02-05 21:23:49.000 036 33362.30 378.34 2316.43 29.89 2012-02-05 21:23:49.000 036 33362.39 378.34 2316.44 29.89 2012-02-05 21:23:51.000 036 33362.28 378.35 2316.44 29.89 2012-02-05 21:23:52.000 036 33362.30 378.32 2316.40 29.89 2012-02-05 21:23:53.000 036 33362.26 378.33 2316.45 29.89 2012-02-05 21:23:54.000 036 33362.33 378.28 2316.35 29.89 2012-02-05 21:23:55.000 036 33362.27 378.36 2316.41 29.89 2012-02-05 21:23:56.000 036 33362.30 378.34 2316.41 29.89 2012-02-05 21:23:57.000 036 33362.29 378.34 2316.46 29.89 2012-02-05 21:23:58.000 036 33362.40 378.31 2316.42 29.89 2012-02-05 21:23:59.000 036 33362.35 378.28 2316.41 29.89 2012-02-05 21:24:00.000 036 33362.42 378.32 2316.37 29.89 2012-02-05 21:24:01.000 036 33362.42 378.30 2316.38 29.89 2012-02-05 21:24:02.000 036 33362.37 378.30 2316.34 29.89 2012-02-05 21:24:03.000 036 33362.40 378.32 2316.43 29.89 2012-02-05 21:24:04.000 036 33362.40 378.32 2316.41 29.89 2012-02-05 21:24:05.000 036 33362.34 378.30 2316.44 29.89 2012-02-05 21:24:06.000 036 33362.32 378.30 2316.44 29.89 2012-02-05 21:24:07.000 036 33362.29 378.28 2316.37 29.89 2012-02-05 21:24:08.000 036 33362.31 378.29 2316.38 29.89 2012-02-05 21:24:09.000 036 33362.36 378.28 2316.49 29.89 2012-02-05 21:24:10.000 036 33362.22 378.30 2316.40 29.89 2012-02-05 21:24:11.000 036 33362.34 378.27 2316.43 29.89 2012-02-05 21:24:12.000 036 33362.24 378.29 2316.38 29.89 2012-02-05 21:24:13.000 036 33362.24 378.29 2316.37 29.89 2012-02-05 21:24:14.000 036 33362.33 378.26 2316.40 29.89 2012-02-05 21:24:15.000 036 33362.23 378.25 2316.35 29.89 2012-02-05 21:24:16.000 036 33362.30 378.28 2316.49 29.89 2012-02-05 21:24:17.000 036 33362.40 378.27 2316.32 29.89 2012-02-05 21:24:18.000 036 33362.40 378.25 2316.41 29.89 2012-02-05 21:24:19.000 036 33362.29 378.27 2316.30 29.89 2012-02-05 21:24:20.000 036 33362.30 378.29 2316.35 29.89 2012-02-05 21:24:21.000 036 33362.29 378.24 2316.38 29.89 2012-02-05 21:24:22.000 036 33362.37 378.21 2316.41 29.89 2012-02-05 21:24:23.000 036 33362.38 378.25 2316.43 29.89 2012-02-05 21:24:24.000 036 33362.27 378.25 2316.41 29.89 2012-02-05 21:24:25.000 036 33362.36 378.25 2316.41 29.89 2012-02-05 21:24:26.000 036 33362.42 378.23 2316.36 29.89 2012-02-05 21:24:27.000 036 33362.42 378.27 2316.37 29.89 2012-02-05 21:24:28.000 036 33362.32 378.22 2316.40 29.89 2012-02-05 21:24:29.000 036 33362.41 378.23 2316.37 29.89 2012-02-05 21:24:30.000 036 33362.38 378.22 2316.35 29.89 2012-02-05 21:24:30.000 036 33362.43 378.24 2316.34 29.89 2012-02-05 21:24:32.000 036 33362.36 378.19 2316.32 29.89 2012-02-05 21:24:33.000 036 33362.35 378.18 2316.46 29.89 2012-02-05 21:24:34.000 036 33362.35 378.15 2316.36 29.89 2012-02-05 21:24:35.000 036 33362.43 378.15 2316.40 29.89 2012-02-05 21:24:36.000 036 33362.38 378.15 2316.40 29.89 2012-02-05 21:24:37.000 036 33362.38 378.18 2316.38 29.89 2012-02-05 21:24:38.000 036 33362.33 378.16 2316.43 29.89 2012-02-05 21:24:39.000 036 33362.45 378.17 2316.46 29.89 2012-02-05 21:24:40.000 036 33362.35 378.18 2316.39 29.89 2012-02-05 21:24:41.000 036 33362.41 378.15 2316.38 29.89 2012-02-05 21:24:42.000 036 33362.36 378.13 2316.43 29.89 2012-02-05 21:24:43.000 036 33362.31 378.14 2316.46 29.89 2012-02-05 21:24:43.000 036 33362.40 378.11 2316.50 29.89 2012-02-05 21:24:45.000 036 33362.35 378.13 2316.35 29.89 2012-02-05 21:24:46.000 036 33362.32 378.16 2316.48 29.89 2012-02-05 21:24:47.000 036 33362.33 378.10 2316.47 29.89 2012-02-05 21:24:48.000 036 33362.31 378.10 2316.44 29.89 2012-02-05 21:24:49.000 036 33362.36 378.14 2316.43 29.89 2012-02-05 21:24:50.000 036 33362.32 378.08 2316.41 29.89 2012-02-05 21:24:51.000 036 33362.39 378.12 2316.41 29.89 2012-02-05 21:24:52.000 036 33362.32 378.15 2316.41 29.89 2012-02-05 21:24:53.000 036 33362.36 378.13 2316.36 29.89 2012-02-05 21:24:54.000 036 33362.30 378.09 2316.37 29.89 2012-02-05 21:24:55.000 036 33362.32 378.11 2316.37 29.89 2012-02-05 21:24:56.000 036 33362.39 378.10 2316.44 29.89 2012-02-05 21:24:57.000 036 33362.29 378.05 2316.39 29.89 2012-02-05 21:24:58.000 036 33362.33 378.08 2316.37 29.89 2012-02-05 21:24:59.000 036 33362.32 378.04 2316.35 29.89 2012-02-05 21:25:00.000 036 33362.40 378.07 2316.25 29.89 2012-02-05 21:25:01.000 036 33362.33 378.11 2316.35 29.89 2012-02-05 21:25:02.000 036 33362.35 378.10 2316.39 29.89 2012-02-05 21:25:03.000 036 33362.29 378.06 2316.36 29.89 2012-02-05 21:25:04.000 036 33362.29 378.06 2316.40 29.89 2012-02-05 21:25:05.000 036 33362.42 378.08 2316.41 29.89 2012-02-05 21:25:06.000 036 33362.33 378.06 2316.37 29.89 2012-02-05 21:25:07.000 036 33362.39 378.05 2316.30 29.89 2012-02-05 21:25:08.000 036 33362.36 378.05 2316.41 29.89 2012-02-05 21:25:09.000 036 33362.35 378.05 2316.33 29.89 2012-02-05 21:25:10.000 036 33362.35 378.05 2316.41 29.89 2012-02-05 21:25:11.000 036 33362.37 378.03 2316.34 29.89 2012-02-05 21:25:12.000 036 33362.31 378.01 2316.40 29.89 2012-02-05 21:25:13.000 036 33362.33 378.03 2316.32 29.89 2012-02-05 21:25:14.000 036 33362.34 378.02 2316.37 29.89 2012-02-05 21:25:15.000 036 33362.39 378.07 2316.32 29.89 2012-02-05 21:25:16.000 036 33362.36 378.05 2316.37 29.89 2012-02-05 21:25:17.000 036 33362.36 378.00 2316.37 29.89 2012-02-05 21:25:18.000 036 33362.35 378.01 2316.37 29.89 2012-02-05 21:25:19.000 036 33362.38 378.03 2316.41 29.89 2012-02-05 21:25:20.000 036 33362.43 377.99 2316.37 29.89 2012-02-05 21:25:21.000 036 33362.51 377.99 2316.36 29.89 2012-02-05 21:25:22.000 036 33362.34 378.03 2316.31 29.89 2012-02-05 21:25:23.000 036 33362.36 378.00 2316.29 29.89 2012-02-05 21:25:24.000 036 33362.45 378.02 2316.37 29.89 2012-02-05 21:25:24.000 036 33362.38 377.98 2316.32 29.89 2012-02-05 21:25:26.000 036 33362.37 378.03 2316.31 29.89 2012-02-05 21:25:27.000 036 33362.45 378.00 2316.34 29.89 2012-02-05 21:25:28.000 036 33362.45 377.96 2316.34 29.89 2012-02-05 21:25:29.000 036 33362.42 377.99 2316.38 29.89 2012-02-05 21:25:30.000 036 33362.32 378.03 2316.43 29.89 2012-02-05 21:25:31.000 036 33362.43 377.98 2316.44 29.89 2012-02-05 21:25:32.000 036 33362.42 377.95 2316.34 29.89 2012-02-05 21:25:33.000 036 33362.58 377.95 2316.26 29.89 2012-02-05 21:25:34.000 036 33362.43 377.95 2316.40 29.89 2012-02-05 21:25:35.000 036 33362.38 377.92 2316.37 29.89 2012-02-05 21:25:36.000 036 33362.45 377.88 2316.36 29.89 2012-02-05 21:25:37.000 036 33362.44 377.93 2316.33 29.89 2012-02-05 21:25:37.000 036 33362.43 377.92 2316.34 29.89 2012-02-05 21:25:39.000 036 33362.42 377.94 2316.29 29.89 2012-02-05 21:25:40.000 036 33362.41 377.97 2316.36 29.89 2012-02-05 21:25:41.000 036 33362.43 377.89 2316.34 29.89 2012-02-05 21:25:42.000 036 33362.38 377.89 2316.37 29.89 2012-02-05 21:25:43.000 036 33362.43 377.89 2316.31 29.89 2012-02-05 21:25:44.000 036 33362.39 377.90 2316.40 29.89 2012-02-05 21:25:45.000 036 33362.37 377.91 2316.31 29.89 2012-02-05 21:25:46.000 036 33362.45 377.92 2316.41 29.89 2012-02-05 21:25:47.000 036 33362.35 377.94 2316.40 29.89 2012-02-05 21:25:48.000 036 33362.38 377.91 2316.41 29.89 2012-02-05 21:25:49.000 036 33362.34 377.92 2316.37 29.89 2012-02-05 21:25:50.000 036 33362.48 377.88 2316.43 29.89 2012-02-05 21:25:51.000 036 33362.32 377.94 2316.32 29.89 2012-02-05 21:25:52.000 036 33362.41 377.89 2316.26 29.89 2012-02-05 21:25:53.000 036 33362.38 377.85 2316.40 29.89 2012-02-05 21:25:54.000 036 33362.40 377.85 2316.35 29.89 2012-02-05 21:25:55.000 036 33362.42 377.84 2316.34 29.89 2012-02-05 21:25:56.000 036 33362.40 377.87 2316.33 29.89 2012-02-05 21:25:57.000 036 33362.44 377.82 2316.33 29.89 2012-02-05 21:25:58.000 036 33362.33 377.87 2316.31 29.89 2012-02-05 21:25:59.000 036 33362.35 377.88 2316.39 29.89 2012-02-05 21:26:00.000 036 33362.37 377.87 2316.34 29.89 2012-02-05 21:26:01.000 036 33362.42 377.82 2316.32 29.89 2012-02-05 21:26:02.000 036 33362.40 377.83 2316.29 29.89 2012-02-05 21:26:03.000 036 33362.43 377.80 2316.28 29.89 2012-02-05 21:26:04.000 036 33362.43 377.82 2316.38 29.89 2012-02-05 21:26:05.000 036 33362.31 377.79 2316.29 29.89 2012-02-05 21:26:06.000 036 33362.45 377.80 2316.32 29.89 2012-02-05 21:26:07.000 036 33362.44 377.80 2316.32 29.89 2012-02-05 21:26:08.000 036 33362.40 377.84 2316.32 29.89 2012-02-05 21:26:09.000 036 33362.42 377.78 2316.33 29.89 2012-02-05 21:26:10.000 036 33362.46 377.76 2316.33 29.89 2012-02-05 21:26:11.000 036 33362.38 377.78 2316.32 29.89 2012-02-05 21:26:12.000 036 33362.42 377.77 2316.35 29.89 2012-02-05 21:26:13.000 036 33362.35 377.75 2316.31 29.89 2012-02-05 21:26:14.000 036 33362.48 377.76 2316.32 29.89 2012-02-05 21:26:15.000 036 33362.54 377.79 2316.38 29.89 2012-02-05 21:26:16.000 036 33362.45 377.76 2316.28 29.89 2012-02-05 21:26:17.000 036 33362.55 377.73 2316.38 29.89 2012-02-05 21:26:18.000 036 33362.46 377.68 2316.32 29.89 2012-02-05 21:26:18.000 036 33362.58 377.71 2316.31 29.89 2012-02-05 21:26:20.000 036 33362.38 377.79 2316.34 29.89 2012-02-05 21:26:21.000 036 33362.39 377.76 2316.29 29.89 2012-02-05 21:26:22.000 036 33362.42 377.75 2316.25 29.89 2012-02-05 21:26:23.000 036 33362.48 377.72 2316.31 29.89 2012-02-05 21:26:24.000 036 33362.45 377.73 2316.32 29.89 2012-02-05 21:26:25.000 036 33362.50 377.73 2316.28 29.89 2012-02-05 21:26:26.000 036 33362.40 377.69 2316.33 29.89 2012-02-05 21:26:27.000 036 33362.42 377.69 2316.32 29.89 2012-02-05 21:26:28.000 036 33362.45 377.73 2316.32 29.89 2012-02-05 21:26:29.000 036 33362.52 377.68 2316.39 29.89 2012-02-05 21:26:30.000 036 33362.54 377.68 2316.36 29.89 2012-02-05 21:26:31.000 036 33362.44 377.69 2316.32 29.89 2012-02-05 21:26:31.000 036 33362.45 377.70 2316.26 29.90 2012-02-05 21:26:33.000 036 33362.44 377.69 2316.32 29.89 2012-02-05 21:26:34.000 036 33362.50 377.69 2316.29 29.89 2012-02-05 21:26:35.000 036 33362.41 377.68 2316.25 29.90 2012-02-05 21:26:36.000 036 33362.54 377.65 2316.25 29.89 2012-02-05 21:26:37.000 036 33362.49 377.60 2316.34 29.89 2012-02-05 21:26:38.000 036 33362.48 377.65 2316.39 29.90 2012-02-05 21:26:39.000 036 33362.43 377.65 2316.36 29.89 2012-02-05 21:26:40.000 036 33362.45 377.70 2316.38 29.90 2012-02-05 21:26:41.000 036 33362.44 377.67 2316.29 29.89 2012-02-05 21:26:42.000 036 33362.45 377.63 2316.28 29.89 2012-02-05 21:26:43.000 036 33362.46 377.67 2316.32 29.90 2012-02-05 21:26:44.000 036 33362.43 377.66 2316.28 29.90 2012-02-05 21:26:45.000 036 33362.39 377.63 2316.34 29.90 2012-02-05 21:26:46.000 036 33362.46 377.64 2316.33 29.89 2012-02-05 21:26:47.000 036 33362.53 377.64 2316.33 29.90 2012-02-05 21:26:48.000 036 33362.41 377.62 2316.34 29.89 2012-02-05 21:26:49.000 036 33362.43 377.60 2316.29 29.90 2012-02-05 21:26:50.000 036 33362.46 377.60 2316.28 29.90 2012-02-05 21:26:51.000 036 33362.38 377.59 2316.29 29.90 2012-02-05 21:26:52.000 036 33362.51 377.62 2316.32 29.90 2012-02-05 21:26:53.000 036 33362.50 377.60 2316.35 29.89 2012-02-05 21:26:54.000 036 33362.51 377.59 2316.28 29.89 2012-02-05 21:26:55.000 036 33362.40 377.58 2316.37 29.90 2012-02-05 21:26:56.000 036 33362.47 377.61 2316.30 29.90 2012-02-05 21:26:57.000 036 33362.47 377.61 2316.32 29.90 2012-02-05 21:26:58.000 036 33362.39 377.59 2316.26 29.90 2012-02-05 21:26:59.000 036 33362.53 377.57 2316.22 29.89 2012-02-05 21:27:00.000 036 33362.52 377.51 2316.19 29.90 2012-02-05 21:27:01.000 036 33362.42 377.52 2316.21 29.90 2012-02-05 21:27:02.000 036 33362.43 377.59 2316.29 29.89 2012-02-05 21:27:03.000 036 33362.46 377.57 2316.35 29.89 2012-02-05 21:27:04.000 036 33362.48 377.55 2316.25 29.89 2012-02-05 21:27:05.000 036 33362.45 377.49 2316.29 29.89 2012-02-05 21:27:06.000 036 33362.43 377.48 2316.29 29.89 2012-02-05 21:27:07.000 036 33362.45 377.48 2316.33 29.89 2012-02-05 21:27:08.000 036 33362.35 377.54 2316.26 29.89 2012-02-05 21:27:09.000 036 33362.39 377.49 2316.34 29.90 2012-02-05 21:27:10.000 036 33362.46 377.52 2316.35 29.89 2012-02-05 21:27:11.000 036 33362.42 377.48 2316.34 29.90 2012-02-05 21:27:12.000 036 33362.42 377.49 2316.21 29.89 2012-02-05 21:27:12.000 036 33362.40 377.51 2316.32 29.89 2012-02-05 21:27:14.000 036 33362.44 377.48 2316.29 29.90 2012-02-05 21:27:15.000 036 33362.45 377.46 2316.28 29.89 2012-02-05 21:27:16.000 036 33362.56 377.48 2316.32 29.90 2012-02-05 21:27:17.000 036 33362.41 377.51 2316.30 29.89 2012-02-05 21:27:18.000 036 33362.39 377.48 2316.35 29.89 2012-02-05 21:27:19.000 036 33362.43 377.46 2316.33 29.89 2012-02-05 21:27:20.000 036 33362.48 377.48 2316.28 29.90 2012-02-05 21:27:21.000 036 33362.38 377.47 2316.28 29.89 2012-02-05 21:27:22.000 036 33362.39 377.44 2316.35 29.90 2012-02-05 21:27:23.000 036 33362.42 377.47 2316.38 29.89 2012-02-05 21:27:24.000 036 33362.39 377.43 2316.32 29.89 2012-02-05 21:27:25.000 036 33362.45 377.40 2316.32 29.90 2012-02-05 21:27:25.000 036 33362.52 377.44 2316.34 29.90 2012-02-05 21:27:27.000 036 33362.36 377.39 2316.33 29.90 2012-02-05 21:27:28.000 036 33362.40 377.35 2316.24 29.90 2012-02-05 21:27:29.000 036 33362.45 377.40 2316.34 29.90 2012-02-05 21:27:30.000 036 33362.38 377.41 2316.29 29.90 2012-02-05 21:27:31.000 036 33362.42 377.38 2316.35 29.90 2012-02-05 21:27:32.000 036 33362.42 377.38 2316.20 29.90 2012-02-05 21:27:33.000 036 33362.45 377.33 2316.28 29.90 2012-02-05 21:27:34.000 036 33362.39 377.39 2316.31 29.90 2012-02-05 21:27:35.000 036 33362.45 377.42 2316.26 29.90 2012-02-05 21:27:36.000 036 33362.43 377.40 2316.26 29.90 2012-02-05 21:27:37.000 036 33362.35 377.36 2316.32 29.90 2012-02-05 21:27:38.000 036 33362.34 377.33 2316.28 29.90 2012-02-05 21:27:39.000 036 33362.39 377.38 2316.24 29.90 2012-02-05 21:27:40.000 036 33362.42 377.38 2316.25 29.90 2012-02-05 21:27:41.000 036 33362.47 377.44 2316.29 29.90 2012-02-05 21:27:42.000 036 33362.35 377.39 2316.22 29.90 2012-02-05 21:27:43.000 036 33362.42 377.33 2316.27 29.90 2012-02-05 21:27:44.000 036 33362.39 377.39 2316.33 29.90 2012-02-05 21:27:45.000 036 33362.39 377.33 2316.34 29.90 2012-02-05 21:27:46.000 036 33362.35 377.37 2316.31 29.90 2012-02-05 21:27:47.000 036 33362.39 377.38 2316.19 29.90 2012-02-05 21:27:48.000 036 33362.45 377.32 2316.23 29.90 2012-02-05 21:27:49.000 036 33362.43 377.31 2316.31 29.90 2012-02-05 21:27:50.000 036 33362.39 377.32 2316.32 29.90 2012-02-05 21:27:51.000 036 33362.40 377.34 2316.37 29.90 2012-02-05 21:27:52.000 036 33362.43 377.32 2316.25 29.90 2012-02-05 21:27:53.000 036 33362.45 377.34 2316.24 29.90 2012-02-05 21:27:54.000 036 33362.38 377.33 2316.26 29.90 2012-02-05 21:27:55.000 036 33362.39 377.32 2316.34 29.90 2012-02-05 21:27:56.000 036 33362.45 377.36 2316.28 29.90 2012-02-05 21:27:57.000 036 33362.32 377.35 2316.32 29.90 2012-02-05 21:27:58.000 036 33362.33 377.31 2316.25 29.90 2012-02-05 21:27:59.000 036 33362.47 377.28 2316.26 29.90 2012-02-05 21:28:00.000 036 33362.35 377.27 2316.22 29.90 2012-02-05 21:28:01.000 036 33362.37 377.32 2316.37 29.90 2012-02-05 21:28:02.000 036 33362.45 377.29 2316.35 29.90 2012-02-05 21:28:03.000 036 33362.40 377.27 2316.30 29.90 2012-02-05 21:28:04.000 036 33362.32 377.32 2316.30 29.90 2012-02-05 21:28:05.000 036 33362.36 377.28 2316.20 29.90 2012-02-05 21:28:06.000 036 33362.35 377.28 2316.21 29.90 2012-02-05 21:28:06.000 036 33362.33 377.30 2316.32 29.90 2012-02-05 21:28:08.000 036 33362.40 377.29 2316.31 29.90 2012-02-05 21:28:09.000 036 33362.43 377.28 2316.34 29.90 2012-02-05 21:28:10.000 036 33362.43 377.30 2316.27 29.90 2012-02-05 21:28:11.000 036 33362.38 377.28 2316.29 29.90 2012-02-05 21:28:12.000 036 33362.39 377.25 2316.24 29.90 2012-02-05 21:28:13.000 036 33362.37 377.23 2316.26 29.90 2012-02-05 21:28:14.000 036 33362.44 377.25 2316.23 29.90 2012-02-05 21:28:15.000 036 33362.44 377.24 2316.34 29.90 2012-02-05 21:28:16.000 036 33362.33 377.29 2316.33 29.90 2012-02-05 21:28:17.000 036 33362.38 377.28 2316.29 29.90 2012-02-05 21:28:18.000 036 33362.36 377.25 2316.30 29.90 2012-02-05 21:28:19.000 036 33362.33 377.28 2316.38 29.90 2012-02-05 21:28:19.000 036 33362.43 377.26 2316.31 29.90 2012-02-05 21:28:21.000 036 33362.36 377.30 2316.30 29.90 2012-02-05 21:28:22.000 036 33362.29 377.25 2316.25 29.90 2012-02-05 21:28:23.000 036 33362.33 377.26 2316.20 29.90 2012-02-05 21:28:24.000 036 33362.35 377.27 2316.25 29.90 2012-02-05 21:28:25.000 036 33362.32 377.23 2316.27 29.90 2012-02-05 21:28:26.000 036 33362.37 377.29 2316.29 29.90 2012-02-05 21:28:27.000 036 33362.33 377.30 2316.34 29.90 2012-02-05 21:28:28.000 036 33362.34 377.26 2316.27 29.90 2012-02-05 21:28:29.000 036 33362.35 377.25 2316.33 29.90 2012-02-05 21:28:30.000 036 33362.39 377.27 2316.24 29.90 2012-02-05 21:28:31.000 036 33362.40 377.26 2316.26 29.90 2012-02-05 21:28:32.000 036 33362.32 377.24 2316.26 29.90 2012-02-05 21:28:33.000 036 33362.32 377.26 2316.23 29.90 2012-02-05 21:28:34.000 036 33362.35 377.20 2316.30 29.90 2012-02-05 21:28:35.000 036 33362.43 377.28 2316.29 29.90 2012-02-05 21:28:36.000 036 33362.33 377.24 2316.26 29.90 2012-02-05 21:28:37.000 036 33362.40 377.18 2316.30 29.90 2012-02-05 21:28:38.000 036 33362.35 377.24 2316.26 29.90 2012-02-05 21:28:39.000 036 33362.33 377.18 2316.37 29.90 2012-02-05 21:28:40.000 036 33362.40 377.20 2316.29 29.90 2012-02-05 21:28:41.000 036 33362.43 377.21 2316.35 29.90 2012-02-05 21:28:42.000 036 33362.39 377.23 2316.27 29.90 2012-02-05 21:28:43.000 036 33362.36 377.24 2316.34 29.90 2012-02-05 21:28:44.000 036 33362.38 377.19 2316.31 29.90 2012-02-05 21:28:45.000 036 33362.41 377.22 2316.33 29.90 2012-02-05 21:28:46.000 036 33362.39 377.18 2316.32 29.90 2012-02-05 21:28:47.000 036 33362.41 377.19 2316.37 29.90 2012-02-05 21:28:48.000 036 33362.43 377.19 2316.35 29.90 2012-02-05 21:28:49.000 036 33362.40 377.21 2316.38 29.90 2012-02-05 21:28:50.000 036 33362.38 377.22 2316.31 29.90 2012-02-05 21:28:51.000 036 33362.32 377.17 2316.29 29.90 2012-02-05 21:28:52.000 036 33362.36 377.18 2316.24 29.90 2012-02-05 21:28:53.000 036 33362.32 377.15 2316.32 29.90 2012-02-05 21:28:54.000 036 33362.38 377.15 2316.26 29.90 2012-02-05 21:28:55.000 036 33362.36 377.16 2316.32 29.90 2012-02-05 21:28:56.000 036 33362.43 377.20 2316.32 29.90 2012-02-05 21:28:57.000 036 33362.40 377.20 2316.32 29.90 2012-02-05 21:28:58.000 036 33362.30 377.20 2316.29 29.90 2012-02-05 21:28:59.000 036 33362.35 377.24 2316.31 29.90 2012-02-05 21:29:00.000 036 33362.35 377.22 2316.37 29.90 2012-02-05 21:29:00.000 036 33362.42 377.17 2316.23 29.90 2012-02-05 21:29:02.000 036 33362.41 377.16 2316.27 29.90 2012-02-05 21:29:03.000 036 33362.36 377.25 2316.31 29.90 2012-02-05 21:29:04.000 036 33362.32 377.21 2316.35 29.90 2012-02-05 21:29:05.000 036 33362.38 377.12 2316.40 29.90 2012-02-05 21:29:06.000 036 33362.35 377.15 2316.40 29.90 2012-02-05 21:29:07.000 036 33362.36 377.20 2316.42 29.90 2012-02-05 21:29:08.000 036 33362.34 377.21 2316.32 29.90 2012-02-05 21:29:09.000 036 33362.39 377.19 2316.37 29.90 2012-02-05 21:29:10.000 036 33362.28 377.14 2316.26 29.90 2012-02-05 21:29:11.000 036 33362.24 377.19 2316.41 29.90 2012-02-05 21:29:12.000 036 33362.30 377.16 2316.39 29.90 2012-02-05 21:29:13.000 036 33362.33 377.21 2316.37 29.90 2012-02-05 21:29:13.000 036 33362.36 377.20 2316.45 29.90 2012-02-05 21:29:15.000 036 33362.37 377.18 2316.31 29.90 2012-02-05 21:29:16.000 036 33362.36 377.21 2316.36 29.90 2012-02-05 21:29:17.000 036 33362.25 377.20 2316.34 29.90 2012-02-05 21:29:18.000 036 33362.27 377.20 2316.38 29.90 2012-02-05 21:29:19.000 036 33362.27 377.17 2316.40 29.90 2012-02-05 21:29:20.000 036 33362.33 377.20 2316.30 29.90 2012-02-05 21:29:21.000 036 33362.29 377.15 2316.37 29.90 2012-02-05 21:29:22.000 036 33362.30 377.13 2316.37 29.90 2012-02-05 21:29:23.000 036 33362.23 377.22 2316.41 29.90 2012-02-05 21:29:24.000 036 33362.28 377.21 2316.38 29.90 2012-02-05 21:29:25.000 036 33362.32 377.19 2316.42 29.90 2012-02-05 21:29:26.000 036 33362.29 377.18 2316.33 29.90 2012-02-05 21:29:27.000 036 33362.26 377.17 2316.40 29.90 2012-02-05 21:29:28.000 036 33362.18 377.22 2316.29 29.90 2012-02-05 21:29:29.000 036 33362.33 377.20 2316.40 29.90 2012-02-05 21:29:30.000 036 33362.23 377.20 2316.37 29.90 2012-02-05 21:29:31.000 036 33362.27 377.23 2316.34 29.90 2012-02-05 21:29:32.000 036 33362.21 377.17 2316.34 29.90 2012-02-05 21:29:33.000 036 33362.22 377.17 2316.37 29.90 2012-02-05 21:29:34.000 036 33362.30 377.19 2316.37 29.90 2012-02-05 21:29:35.000 036 33362.30 377.20 2316.41 29.90 2012-02-05 21:29:36.000 036 33362.23 377.21 2316.39 29.90 2012-02-05 21:29:37.000 036 33362.32 377.18 2316.39 29.90 2012-02-05 21:29:38.000 036 33362.30 377.17 2316.28 29.90 2012-02-05 21:29:39.000 036 33362.30 377.16 2316.36 29.90 2012-02-05 21:29:40.000 036 33362.14 377.12 2316.34 29.90 2012-02-05 21:29:41.000 036 33362.25 377.20 2316.41 29.90 2012-02-05 21:29:42.000 036 33362.26 377.14 2316.44 29.90 2012-02-05 21:29:43.000 036 33362.28 377.18 2316.37 29.90 2012-02-05 21:29:44.000 036 33362.28 377.15 2316.47 29.90 2012-02-05 21:29:45.000 036 33362.31 377.19 2316.32 29.90 2012-02-05 21:29:46.000 036 33362.25 377.22 2316.33 29.90 2012-02-05 21:29:47.000 036 33362.35 377.17 2316.42 29.90 2012-02-05 21:29:48.000 036 33362.21 377.15 2316.41 29.90 2012-02-05 21:29:49.000 036 33362.27 377.20 2316.46 29.90 2012-02-05 21:29:50.000 036 33362.26 377.14 2316.43 29.90 2012-02-05 21:29:51.000 036 33362.32 377.18 2316.41 29.90 2012-02-05 21:29:52.000 036 33362.24 377.18 2316.40 29.90 2012-02-05 21:29:53.000 036 33362.22 377.15 2316.38 29.90 2012-02-05 21:29:54.000 036 33362.26 377.15 2316.36 29.90 2012-02-05 21:29:54.000 036 33362.21 377.13 2316.29 29.90 2012-02-05 21:29:56.000 036 33362.13 377.15 2316.48 29.90 2012-02-05 21:29:57.000 036 33362.27 377.12 2316.47 29.90 2012-02-05 21:29:58.000 036 33362.16 377.19 2316.41 29.90 2012-02-05 21:29:59.000 036 33362.30 377.13 2316.40 29.90 2012-02-05 21:30:00.000 036 33362.22 377.13 2316.37 29.90 2012-02-05 21:30:01.000 036 33362.20 377.10 2316.31 29.90 2012-02-05 21:30:02.000 036 33362.21 377.18 2316.44 29.90 2012-02-05 21:30:03.000 036 33362.32 377.14 2316.36 29.90 2012-02-05 21:30:04.000 036 33362.28 377.18 2316.45 29.90 2012-02-05 21:30:05.000 036 33362.21 377.17 2316.40 29.90 2012-02-05 21:30:06.000 036 33362.25 377.15 2316.40 29.90 2012-02-05 21:30:07.000 036 33362.22 377.13 2316.38 29.90 2012-02-05 21:30:07.000 036 33362.24 377.15 2316.48 29.90 2012-02-05 21:30:09.000 036 33362.21 377.15 2316.39 29.90 2012-02-05 21:30:10.000 036 33362.28 377.11 2316.40 29.90 2012-02-05 21:30:11.000 036 33362.20 377.11 2316.34 29.90 2012-02-05 21:30:12.000 036 33362.19 377.15 2316.41 29.90 2012-02-05 21:30:13.000 036 33362.20 377.13 2316.43 29.90 2012-02-05 21:30:14.000 036 33362.18 377.14 2316.41 29.90 2012-02-05 21:30:15.000 036 33362.18 377.08 2316.42 29.90 2012-02-05 21:30:16.000 036 33362.19 377.08 2316.48 29.90 2012-02-05 21:30:17.000 036 33362.25 377.14 2316.35 29.90 2012-02-05 21:30:18.000 036 33362.17 377.10 2316.43 29.90 2012-02-05 21:30:19.000 036 33362.20 377.12 2316.44 29.90 2012-02-05 21:30:20.000 036 33362.23 377.14 2316.41 29.90 2012-02-05 21:30:21.000 036 33362.25 377.06 2316.42 29.90 2012-02-05 21:30:22.000 036 33362.29 377.13 2316.38 29.90 2012-02-05 21:30:23.000 036 33362.17 377.16 2316.35 29.90 2012-02-05 21:30:24.000 036 33362.18 377.15 2316.35 29.90 2012-02-05 21:30:25.000 036 33362.21 377.10 2316.37 29.90 2012-02-05 21:30:26.000 036 33362.20 377.07 2316.39 29.90 2012-02-05 21:30:27.000 036 33362.14 377.16 2316.37 29.90 2012-02-05 21:30:28.000 036 33362.16 377.13 2316.45 29.90 2012-02-05 21:30:29.000 036 33362.28 377.10 2316.40 29.90 2012-02-05 21:30:30.000 036 33362.08 377.10 2316.38 29.90 2012-02-05 21:30:31.000 036 33362.17 377.12 2316.43 29.90 2012-02-05 21:30:32.000 036 33362.15 377.10 2316.44 29.90 2012-02-05 21:30:33.000 036 33362.15 377.14 2316.43 29.90 2012-02-05 21:30:34.000 036 33362.11 377.13 2316.44 29.90 2012-02-05 21:30:35.000 036 33362.19 377.14 2316.44 29.90 2012-02-05 21:30:36.000 036 33362.14 377.15 2316.37 29.90 2012-02-05 21:30:37.000 036 33362.18 377.14 2316.39 29.90 2012-02-05 21:30:38.000 036 33362.13 377.11 2316.47 29.90 2012-02-05 21:30:39.000 036 33362.16 377.09 2316.45 29.90 2012-02-05 21:30:40.000 036 33362.17 377.10 2316.47 29.90 2012-02-05 21:30:41.000 036 33362.11 377.10 2316.40 29.90 2012-02-05 21:30:42.000 036 33362.16 377.08 2316.41 29.90 2012-02-05 21:30:43.000 036 33362.09 377.12 2316.38 29.90 2012-02-05 21:30:44.000 036 33362.13 377.11 2316.44 29.90 2012-02-05 21:30:45.000 036 33362.08 377.12 2316.42 29.90 2012-02-05 21:30:46.000 036 33362.25 377.14 2316.50 29.90 2012-02-05 21:30:47.000 036 33362.15 377.11 2316.40 29.90 2012-02-05 21:30:48.000 036 33362.14 377.11 2316.43 29.90 2012-02-05 21:30:48.000 036 33362.19 377.07 2316.47 29.90 2012-02-05 21:30:50.000 036 33362.10 377.11 2316.37 29.90 2012-02-05 21:30:51.000 036 33362.08 377.12 2316.39 29.90 2012-02-05 21:30:52.000 036 33362.17 377.12 2316.35 29.90 2012-02-05 21:30:53.000 036 33362.15 377.08 2316.41 29.90 2012-02-05 21:30:54.000 036 33362.16 377.12 2316.41 29.90 2012-02-05 21:30:55.000 036 33362.12 377.09 2316.40 29.90 2012-02-05 21:30:56.000 036 33362.10 377.06 2316.48 29.90 2012-02-05 21:30:57.000 036 33362.15 377.04 2316.35 29.90 2012-02-05 21:30:58.000 036 33362.21 377.10 2316.36 29.90 2012-02-05 21:30:59.000 036 33362.20 377.10 2316.38 29.90 2012-02-05 21:31:00.000 036 33362.17 377.10 2316.41 29.90 2012-02-05 21:31:01.000 036 33362.12 377.11 2316.38 29.90 2012-02-05 21:31:01.000 036 33362.16 377.10 2316.45 29.90 2012-02-05 21:31:03.000 036 33362.19 377.07 2316.46 29.90 2012-02-05 21:31:04.000 036 33362.20 377.08 2316.43 29.90 2012-02-05 21:31:05.000 036 33362.28 377.08 2316.43 29.90 2012-02-05 21:31:06.000 036 33362.11 377.08 2316.35 29.90 2012-02-05 21:31:07.000 036 33362.12 377.08 2316.37 29.90 2012-02-05 21:31:08.000 036 33362.12 377.06 2316.42 29.90 2012-02-05 21:31:09.000 036 33362.19 377.10 2316.44 29.90 2012-02-05 21:31:10.000 036 33362.14 377.08 2316.41 29.90 2012-02-05 21:31:11.000 036 33362.15 377.10 2316.49 29.90 2012-02-05 21:31:12.000 036 33362.10 377.07 2316.54 29.90 2012-02-05 21:31:13.000 036 33362.18 377.05 2316.44 29.90 2012-02-05 21:31:14.000 036 33362.10 377.06 2316.48 29.90 2012-02-05 21:31:15.000 036 33362.19 377.08 2316.38 29.90 2012-02-05 21:31:16.000 036 33362.10 377.11 2316.43 29.90 2012-02-05 21:31:17.000 036 33362.14 377.04 2316.46 29.90 2012-02-05 21:31:18.000 036 33362.11 377.07 2316.40 29.90 2012-02-05 21:31:19.000 036 33362.15 377.07 2316.40 29.90 2012-02-05 21:31:20.000 036 33362.11 377.06 2316.38 29.90 2012-02-05 21:31:21.000 036 33362.19 377.08 2316.44 29.90 2012-02-05 21:31:22.000 036 33362.15 377.08 2316.43 29.90 2012-02-05 21:31:23.000 036 33362.15 377.07 2316.47 29.90 2012-02-05 21:31:24.000 036 33362.21 377.05 2316.48 29.90 2012-02-05 21:31:25.000 036 33362.14 377.06 2316.49 29.90 2012-02-05 21:31:26.000 036 33362.10 377.02 2316.45 29.90 2012-02-05 21:31:27.000 036 33362.12 377.09 2316.38 29.90 2012-02-05 21:31:28.000 036 33362.02 377.09 2316.41 29.90 2012-02-05 21:31:29.000 036 33362.25 377.06 2316.47 29.90 2012-02-05 21:31:30.000 036 33362.10 377.06 2316.45 29.90 2012-02-05 21:31:31.000 036 33362.17 377.04 2316.38 29.90 2012-02-05 21:31:32.000 036 33362.12 377.05 2316.46 29.90 2012-02-05 21:31:33.000 036 33362.14 377.07 2316.44 29.90 2012-02-05 21:31:34.000 036 33362.29 377.04 2316.37 29.90 2012-02-05 21:31:35.000 036 33362.11 377.04 2316.48 29.90 2012-02-05 21:31:36.000 036 33362.10 377.04 2316.45 29.90 2012-02-05 21:31:37.000 036 33362.21 377.05 2316.48 29.90 2012-02-05 21:31:38.000 036 33362.12 377.04 2316.44 29.90 2012-02-05 21:31:39.000 036 33362.13 377.02 2316.38 29.90 2012-02-05 21:31:40.000 036 33362.04 377.03 2316.40 29.90 2012-02-05 21:31:41.000 036 33362.12 376.99 2316.46 29.90 2012-02-05 21:31:42.000 036 33362.16 377.01 2316.50 29.90 2012-02-05 21:31:42.000 036 33362.15 377.00 2316.43 29.90 2012-02-05 21:31:44.000 036 33362.12 377.01 2316.40 29.90 2012-02-05 21:31:45.000 036 33362.05 377.03 2316.40 29.90 2012-02-05 21:31:46.000 036 33362.04 377.02 2316.47 29.90 2012-02-05 21:31:47.000 036 33362.06 377.02 2316.42 29.90 2012-02-05 21:31:48.000 036 33362.03 377.04 2316.46 29.90 2012-02-05 21:31:49.000 036 33362.14 377.00 2316.44 29.90 2012-02-05 21:31:50.000 036 33362.17 377.01 2316.40 29.90 2012-02-05 21:31:51.000 036 33362.17 376.99 2316.41 29.90 2012-02-05 21:31:52.000 036 33362.06 376.99 2316.44 29.90 2012-02-05 21:31:53.000 036 33362.09 377.01 2316.48 29.90 2012-02-05 21:31:54.000 036 33362.03 376.99 2316.43 29.90 2012-02-05 21:31:55.000 036 33362.16 377.04 2316.42 29.90 2012-02-05 21:31:55.000 036 33362.07 377.00 2316.37 29.90 2012-02-05 21:31:57.000 036 33362.02 376.99 2316.47 29.90 2012-02-05 21:31:58.000 036 33362.09 377.00 2316.49 29.90 2012-02-05 21:31:59.000 036 33362.09 377.03 2316.48 29.90 2012-02-05 21:32:00.000 036 33362.08 377.01 2316.38 29.90 2012-02-05 21:32:01.000 036 33362.11 377.00 2316.46 29.90 2012-02-05 21:32:02.000 036 33362.11 376.97 2316.42 29.90 2012-02-05 21:32:03.000 036 33362.07 377.01 2316.40 29.90 2012-02-05 21:32:04.000 036 33362.07 376.99 2316.40 29.90 2012-02-05 21:32:05.000 036 33362.12 377.02 2316.44 29.90 2012-02-05 21:32:06.000 036 33362.09 377.02 2316.45 29.90 2012-02-05 21:32:07.000 036 33362.08 377.02 2316.48 29.90 2012-02-05 21:32:08.000 036 33362.08 377.02 2316.42 29.90 2012-02-05 21:32:09.000 036 33362.03 377.00 2316.50 29.90 2012-02-05 21:32:10.000 036 33362.10 376.99 2316.47 29.90 2012-02-05 21:32:11.000 036 33362.03 376.96 2316.56 29.90 2012-02-05 21:32:12.000 036 33362.04 377.00 2316.47 29.90 2012-02-05 21:32:13.000 036 33362.04 377.02 2316.43 29.90 2012-02-05 21:32:14.000 036 33362.10 376.98 2316.45 29.90 2012-02-05 21:32:15.000 036 33362.02 377.01 2316.45 29.90 2012-02-05 21:32:16.000 036 33362.04 376.99 2316.40 29.90 2012-02-05 21:32:17.000 036 33362.02 377.02 2316.45 29.90 2012-02-05 21:32:18.000 036 33362.06 376.99 2316.45 29.90 2012-02-05 21:32:19.000 036 33362.07 377.01 2316.44 29.90 2012-02-05 21:32:20.000 036 33362.01 376.99 2316.38 29.90 2012-02-05 21:32:21.000 036 33362.02 376.99 2316.38 29.90 2012-02-05 21:32:22.000 036 33362.02 376.97 2316.52 29.90 2012-02-05 21:32:23.000 036 33362.10 377.00 2316.42 29.90 2012-02-05 21:32:24.000 036 33362.11 376.97 2316.43 29.90 2012-02-05 21:32:25.000 036 33362.11 377.00 2316.46 29.90 2012-02-05 21:32:26.000 036 33362.00 376.98 2316.55 29.90 2012-02-05 21:32:27.000 036 33361.98 376.99 2316.43 29.90 2012-02-05 21:32:28.000 036 33362.00 376.95 2316.50 29.90 2012-02-05 21:32:29.000 036 33362.00 377.02 2316.46 29.90 2012-02-05 21:32:30.000 036 33362.09 377.00 2316.51 29.90 2012-02-05 21:32:31.000 036 33362.06 377.06 2316.38 29.90 2012-02-05 21:32:32.000 036 33362.09 376.97 2316.41 29.90 2012-02-05 21:32:33.000 036 33361.89 376.97 2316.62 29.90 2012-02-05 21:32:34.000 036 33362.11 377.03 2316.40 29.90 2012-02-05 21:32:35.000 036 33361.99 377.01 2316.44 29.90 2012-02-05 21:32:36.000 036 33361.95 376.97 2316.42 29.90 2012-02-05 21:32:36.000 036 33362.04 377.02 2316.41 29.90 2012-02-05 21:32:38.000 036 33362.01 377.03 2316.44 29.90 2012-02-05 21:32:39.000 036 33361.91 377.02 2316.41 29.90 2012-02-05 21:32:40.000 036 33361.98 377.03 2316.50 29.90 2012-02-05 21:32:41.000 036 33361.99 377.01 2316.38 29.90 2012-02-05 21:32:42.000 036 33362.03 376.99 2316.45 29.90 2012-02-05 21:32:43.000 036 33361.96 377.01 2316.37 29.90 2012-02-05 21:32:44.000 036 33361.99 377.01 2316.43 29.90 2012-02-05 21:32:45.000 036 33362.08 377.03 2316.49 29.90 2012-02-05 21:32:46.000 036 33361.98 377.06 2316.50 29.90 2012-02-05 21:32:47.000 036 33361.92 377.02 2316.44 29.90 2012-02-05 21:32:48.000 036 33361.98 377.07 2316.45 29.90 2012-02-05 21:32:49.000 036 33362.07 377.02 2316.51 29.90 2012-02-05 21:32:49.000 036 33362.02 377.04 2316.43 29.90 2012-02-05 21:32:51.000 036 33362.07 377.01 2316.49 29.90 2012-02-05 21:32:52.000 036 33361.97 377.02 2316.57 29.90 2012-02-05 21:32:53.000 036 33362.00 377.01 2316.50 29.90 2012-02-05 21:32:54.000 036 33362.05 376.97 2316.53 29.90 2012-02-05 21:32:55.000 036 33361.99 377.04 2316.50 29.90 2012-02-05 21:32:56.000 036 33362.02 377.00 2316.50 29.90 2012-02-05 21:32:57.000 036 33362.01 377.04 2316.50 29.90 2012-02-05 21:32:58.000 036 33361.95 377.07 2316.40 29.90 2012-02-05 21:32:59.000 036 33362.13 377.04 2316.53 29.90 2012-02-05 21:33:00.000 036 33361.99 377.02 2316.53 29.90 2012-02-05 21:33:01.000 036 33362.03 377.01 2316.45 29.90 2012-02-05 21:33:02.000 036 33362.02 377.05 2316.47 29.90 2012-02-05 21:33:03.000 036 33361.99 377.08 2316.47 29.90 2012-02-05 21:33:04.000 036 33362.04 377.07 2316.45 29.90 2012-02-05 21:33:05.000 036 33361.99 377.04 2316.55 29.90 2012-02-05 21:33:06.000 036 33361.98 377.04 2316.50 29.90 2012-02-05 21:33:07.000 036 33361.95 377.02 2316.50 29.90 2012-02-05 21:33:08.000 036 33361.93 377.02 2316.53 29.90 2012-02-05 21:33:09.000 036 33362.07 377.05 2316.55 29.90 2012-02-05 21:33:10.000 036 33361.93 377.03 2316.45 29.90 2012-02-05 21:33:11.000 036 33361.98 377.03 2316.46 29.90 2012-02-05 21:33:12.000 036 33361.93 377.03 2316.47 29.90 2012-02-05 21:33:13.000 036 33361.92 377.06 2316.56 29.90 2012-02-05 21:33:14.000 036 33361.98 377.05 2316.54 29.90 2012-02-05 21:33:15.000 036 33361.93 377.05 2316.52 29.90 2012-02-05 21:33:16.000 036 33361.96 377.06 2316.51 29.90 2012-02-05 21:33:17.000 036 33361.98 377.06 2316.55 29.90 2012-02-05 21:33:18.000 036 33361.91 377.05 2316.53 29.90 2012-02-05 21:33:19.000 036 33361.92 377.07 2316.57 29.90 2012-02-05 21:33:20.000 036 33361.94 377.04 2316.57 29.90 2012-02-05 21:33:21.000 036 33361.92 377.12 2316.59 29.90 2012-02-05 21:33:22.000 036 33361.93 377.07 2316.47 29.90 2012-02-05 21:33:23.000 036 33362.02 377.05 2316.54 29.90 2012-02-05 21:33:24.000 036 33361.98 377.04 2316.58 29.90 2012-02-05 21:33:25.000 036 33361.93 377.10 2316.56 29.90 2012-02-05 21:33:26.000 036 33361.98 377.06 2316.49 29.90 2012-02-05 21:33:27.000 036 33361.86 377.03 2316.57 29.90 2012-02-05 21:33:28.000 036 33361.87 377.09 2316.50 29.90 2012-02-05 21:33:29.000 036 33361.92 377.05 2316.54 29.90 2012-02-05 21:33:30.000 036 33361.90 377.06 2316.55 29.90 2012-02-05 21:33:30.000 036 33361.97 377.03 2316.59 29.90 2012-02-05 21:33:32.000 036 33361.89 377.08 2316.57 29.90 2012-02-05 21:33:33.000 036 33361.87 377.10 2316.64 29.90 2012-02-05 21:33:34.000 036 33361.87 377.04 2316.59 29.90 2012-02-05 21:33:35.000 036 33361.97 377.10 2316.57 29.90 2012-02-05 21:33:36.000 036 33361.87 377.08 2316.62 29.90 2012-02-05 21:33:37.000 036 33361.88 377.14 2316.59 29.90 2012-02-05 21:33:38.000 036 33361.88 377.08 2316.53 29.90 2012-02-05 21:33:39.000 036 33361.83 377.10 2316.65 29.90 2012-02-05 21:33:40.000 036 33361.90 377.07 2316.59 29.90 2012-02-05 21:33:41.000 036 33361.88 377.12 2316.54 29.90 2012-02-05 21:33:42.000 036 33361.95 377.11 2316.53 29.90 2012-02-05 21:33:43.000 036 33361.88 377.15 2316.62 29.90 2012-02-05 21:33:43.000 036 33361.89 377.14 2316.57 29.90 2012-02-05 21:33:45.000 036 33361.88 377.08 2316.60 29.90 2012-02-05 21:33:46.000 036 33361.88 377.10 2316.62 29.90 2012-02-05 21:33:47.000 036 33361.88 377.10 2316.60 29.90 2012-02-05 21:33:48.000 036 33361.89 377.06 2316.62 29.90 2012-02-05 21:33:49.000 036 33361.90 377.14 2316.63 29.90 2012-02-05 21:33:50.000 036 33361.95 377.11 2316.64 29.90 2012-02-05 21:33:51.000 036 33361.95 377.07 2316.63 29.90 2012-02-05 21:33:52.000 036 33361.79 377.09 2316.64 29.90 2012-02-05 21:33:53.000 036 33361.98 377.08 2316.59 29.90 2012-02-05 21:33:54.000 036 33361.89 377.12 2316.56 29.90 2012-02-05 21:33:55.000 036 33361.99 377.12 2316.62 29.90 2012-02-05 21:33:56.000 036 33361.93 377.13 2316.57 29.90 2012-02-05 21:33:57.000 036 33361.95 377.10 2316.54 29.90 2012-02-05 21:33:58.000 036 33361.86 377.13 2316.62 29.90 2012-02-05 21:33:59.000 036 33361.98 377.16 2316.63 29.90 2012-02-05 21:34:00.000 036 33361.87 377.17 2316.65 29.90 2012-02-05 21:34:01.000 036 33361.99 377.11 2316.63 29.90 2012-02-05 21:34:02.000 036 33361.94 377.13 2316.56 29.90 2012-02-05 21:34:03.000 036 33362.00 377.11 2316.59 29.90 2012-02-05 21:34:04.000 036 33361.87 377.15 2316.63 29.90 2012-02-05 21:34:05.000 036 33362.00 377.11 2316.59 29.90 2012-02-05 21:34:06.000 036 33361.87 377.14 2316.56 29.90 2012-02-05 21:34:07.000 036 33361.94 377.13 2316.56 29.90 2012-02-05 21:34:08.000 036 33361.86 377.10 2316.55 29.90 2012-02-05 21:34:09.000 036 33361.95 377.12 2316.66 29.90 2012-02-05 21:34:10.000 036 33361.95 377.12 2316.60 29.90 2012-02-05 21:34:11.000 036 33361.89 377.11 2316.66 29.90 2012-02-05 21:34:12.000 036 33361.93 377.09 2316.61 29.90 2012-02-05 21:34:13.000 036 33361.92 377.14 2316.66 29.90 2012-02-05 21:34:14.000 036 33361.97 377.15 2316.62 29.90 2012-02-05 21:34:15.000 036 33361.89 377.15 2316.71 29.90 2012-02-05 21:34:16.000 036 33361.92 377.13 2316.57 29.90 2012-02-05 21:34:17.000 036 33361.90 377.17 2316.65 29.90 2012-02-05 21:34:18.000 036 33361.85 377.15 2316.65 29.90 2012-02-05 21:34:19.000 036 33361.89 377.16 2316.65 29.90 2012-02-05 21:34:20.000 036 33361.90 377.14 2316.64 29.90 2012-02-05 21:34:21.000 036 33361.84 377.11 2316.50 29.90 2012-02-05 21:34:22.000 036 33361.86 377.18 2316.50 29.90 2012-02-05 21:34:23.000 036 33361.84 377.19 2316.66 29.90 2012-02-05 21:34:24.000 036 33361.82 377.16 2316.66 29.90 2012-02-05 21:34:24.000 036 33361.77 377.13 2316.60 29.90 2012-02-05 21:34:26.000 036 33361.82 377.14 2316.63 29.90 2012-02-05 21:34:27.000 036 33361.82 377.12 2316.62 29.90 2012-02-05 21:34:28.000 036 33361.81 377.14 2316.69 29.90 2012-02-05 21:34:29.000 036 33361.82 377.16 2316.72 29.90 2012-02-05 21:34:30.000 036 33361.86 377.14 2316.70 29.90 2012-02-05 21:34:31.000 036 33361.90 377.11 2316.66 29.90 2012-02-05 21:34:32.000 036 33361.84 377.15 2316.68 29.90 2012-02-05 21:34:33.000 036 33361.71 377.15 2316.65 29.90 2012-02-05 21:34:34.000 036 33361.92 377.12 2316.61 29.90 2012-02-05 21:34:35.000 036 33361.96 377.13 2316.66 29.90 2012-02-05 21:34:36.000 036 33361.84 377.13 2316.59 29.90 2012-02-05 21:34:37.000 036 33361.88 377.17 2316.64 29.90 2012-02-05 21:34:37.000 036 33361.95 377.15 2316.73 29.90 2012-02-05 21:34:39.000 036 33361.90 377.13 2316.66 29.90 2012-02-05 21:34:40.000 036 33361.83 377.12 2316.71 29.90 2012-02-05 21:34:41.000 036 33361.93 377.14 2316.60 29.90 2012-02-05 21:34:42.000 036 33361.90 377.12 2316.60 29.90 2012-02-05 21:34:43.000 036 33361.95 377.15 2316.65 29.90 2012-02-05 21:34:44.000 036 33361.89 377.10 2316.65 29.90 2012-02-05 21:34:45.000 036 33361.90 377.17 2316.68 29.90 2012-02-05 21:34:46.000 036 33361.81 377.12 2316.61 29.90 2012-02-05 21:34:47.000 036 33362.04 377.14 2316.60 29.90 2012-02-05 21:34:48.000 036 33361.91 377.09 2316.65 29.90 2012-02-05 21:34:49.000 036 33361.93 377.10 2316.59 29.90 2012-02-05 21:34:50.000 036 33361.94 377.14 2316.68 29.90 2012-02-05 21:34:51.000 036 33361.92 377.16 2316.60 29.90 2012-02-05 21:34:52.000 036 33361.93 377.11 2316.64 29.90 2012-02-05 21:34:53.000 036 33361.95 377.13 2316.59 29.90 2012-02-05 21:34:54.000 036 33361.93 377.14 2316.62 29.90 2012-02-05 21:34:55.000 036 33361.99 377.15 2316.63 29.90 2012-02-05 21:34:56.000 036 33361.91 377.13 2316.65 29.90 2012-02-05 21:34:57.000 036 33361.91 377.12 2316.63 29.90 2012-02-05 21:34:58.000 036 33361.95 377.13 2316.65 29.90 2012-02-05 21:34:59.000 036 33361.98 377.19 2316.59 29.90 2012-02-05 21:35:00.000 036 33361.90 377.16 2316.61 29.90 2012-02-05 21:35:01.000 036 33361.87 377.12 2316.67 29.90 2012-02-05 21:35:02.000 036 33361.96 377.17 2316.62 29.90 2012-02-05 21:35:03.000 036 33361.90 377.14 2316.59 29.90 2012-02-05 21:35:04.000 036 33361.85 377.17 2316.68 29.90 2012-02-05 21:35:05.000 036 33361.84 377.20 2316.68 29.90 2012-02-05 21:35:06.000 036 33361.82 377.17 2316.72 29.90 2012-02-05 21:35:07.000 036 33361.89 377.14 2316.61 29.90 2012-02-05 21:35:08.000 036 33361.96 377.15 2316.65 29.90 2012-02-05 21:35:09.000 036 33361.87 377.15 2316.64 29.90 2012-02-05 21:35:10.000 036 33361.98 377.19 2316.65 29.90 2012-02-05 21:35:11.000 036 33361.80 377.16 2316.62 29.90 2012-02-05 21:35:12.000 036 33361.82 377.15 2316.62 29.90 2012-02-05 21:35:13.000 036 33361.89 377.17 2316.68 29.90 2012-02-05 21:35:14.000 036 33361.89 377.16 2316.68 29.90 2012-02-05 21:35:15.000 036 33361.95 377.16 2316.69 29.90 2012-02-05 21:35:16.000 036 33361.95 377.16 2316.61 29.90 2012-02-05 21:35:17.000 036 33361.84 377.17 2316.66 29.90 2012-02-05 21:35:18.000 036 33361.90 377.16 2316.65 29.90 2012-02-05 21:35:18.000 036 33361.85 377.17 2316.64 29.90 2012-02-05 21:35:20.000 036 33361.89 377.15 2316.62 29.90 2012-02-05 21:35:21.000 036 33361.91 377.17 2316.63 29.90 2012-02-05 21:35:22.000 036 33361.93 377.19 2316.69 29.90 2012-02-05 21:35:23.000 036 33361.93 377.15 2316.63 29.90 2012-02-05 21:35:24.000 036 33361.88 377.15 2316.65 29.90 2012-02-05 21:35:25.000 036 33361.91 377.19 2316.68 29.90 2012-02-05 21:35:26.000 036 33361.83 377.15 2316.64 29.90 2012-02-05 21:35:27.000 036 33361.75 377.16 2316.58 29.90 2012-02-05 21:35:28.000 036 33361.99 377.18 2316.65 29.90 2012-02-05 21:35:29.000 036 33361.88 377.18 2316.70 29.90 2012-02-05 21:35:30.000 036 33361.90 377.19 2316.80 29.90 2012-02-05 21:35:31.000 036 33361.89 377.18 2316.63 29.90 2012-02-05 21:35:31.000 036 33361.85 377.19 2316.67 29.90 2012-02-05 21:35:33.000 036 33361.86 377.18 2316.54 29.90 2012-02-05 21:35:34.000 036 33361.88 377.18 2316.67 29.90 2012-02-05 21:35:35.000 036 33361.93 377.19 2316.69 29.90 2012-02-05 21:35:36.000 036 33361.82 377.22 2316.65 29.90 2012-02-05 21:35:37.000 036 33361.85 377.18 2316.67 29.90 2012-02-05 21:35:38.000 036 33361.98 377.18 2316.65 29.90 2012-02-05 21:35:39.000 036 33362.02 377.13 2316.68 29.90 2012-02-05 21:35:40.000 036 33361.83 377.17 2316.71 29.90 2012-02-05 21:35:41.000 036 33361.92 377.19 2316.65 29.90 2012-02-05 21:35:42.000 036 33361.93 377.17 2316.69 29.90 2012-02-05 21:35:43.000 036 33361.88 377.15 2316.71 29.90 2012-02-05 21:35:44.000 036 33361.84 377.16 2316.68 29.90 2012-02-05 21:35:45.000 036 33361.89 377.17 2316.68 29.90 2012-02-05 21:35:46.000 036 33361.99 377.14 2316.70 29.90 2012-02-05 21:35:47.000 036 33361.87 377.25 2316.62 29.90 2012-02-05 21:35:48.000 036 33361.88 377.18 2316.66 29.90 2012-02-05 21:35:49.000 036 33361.79 377.18 2316.66 29.90 2012-02-05 21:35:50.000 036 33361.95 377.19 2316.62 29.90 2012-02-05 21:35:51.000 036 33361.94 377.18 2316.62 29.90 2012-02-05 21:35:52.000 036 33361.89 377.19 2316.70 29.90 2012-02-05 21:35:53.000 036 33361.83 377.16 2316.71 29.90 2012-02-05 21:35:54.000 036 33361.91 377.18 2316.72 29.90 2012-02-05 21:35:55.000 036 33361.95 377.20 2316.75 29.90 2012-02-05 21:35:56.000 036 33361.84 377.21 2316.75 29.90 2012-02-05 21:35:57.000 036 33361.98 377.18 2316.68 29.90 2012-02-05 21:35:58.000 036 33361.90 377.19 2316.65 29.90 2012-02-05 21:35:59.000 036 33361.85 377.15 2316.68 29.90 2012-02-05 21:36:00.000 036 33361.88 377.16 2316.63 29.90 2012-02-05 21:36:01.000 036 33361.88 377.22 2316.63 29.90 2012-02-05 21:36:02.000 036 33361.82 377.18 2316.70 29.90 2012-02-05 21:36:03.000 036 33361.94 377.19 2316.63 29.90 2012-02-05 21:36:04.000 036 33361.78 377.22 2316.70 29.90 2012-02-05 21:36:05.000 036 33361.87 377.24 2316.71 29.90 2012-02-05 21:36:06.000 036 33361.88 377.22 2316.69 29.90 2012-02-05 21:36:07.000 036 33361.87 377.23 2316.64 29.90 2012-02-05 21:36:08.000 036 33361.82 377.20 2316.67 29.90 2012-02-05 21:36:09.000 036 33361.90 377.19 2316.71 29.90 2012-02-05 21:36:10.000 036 33361.82 377.22 2316.69 29.90 2012-02-05 21:36:11.000 036 33361.85 377.19 2316.68 29.90 2012-02-05 21:36:12.000 036 33361.87 377.16 2316.67 29.90 2012-02-05 21:36:12.000 036 33361.84 377.21 2316.79 29.90 2012-02-05 21:36:14.000 036 33361.85 377.21 2316.71 29.90 2012-02-05 21:36:15.000 036 33361.82 377.18 2316.71 29.90 2012-02-05 21:36:16.000 036 33361.90 377.25 2316.67 29.90 2012-02-05 21:36:17.000 036 33361.85 377.22 2316.71 29.90 2012-02-05 21:36:18.000 036 33361.72 377.20 2316.74 29.90 2012-02-05 21:36:19.000 036 33361.83 377.17 2316.69 29.90 2012-02-05 21:36:20.000 036 33361.80 377.21 2316.72 29.90 2012-02-05 21:36:21.000 036 33361.87 377.19 2316.69 29.90 2012-02-05 21:36:22.000 036 33361.76 377.19 2316.74 29.90 2012-02-05 21:36:23.000 036 33361.90 377.23 2316.62 29.90 2012-02-05 21:36:24.000 036 33361.77 377.22 2316.68 29.90 2012-02-05 21:36:25.000 036 33361.88 377.18 2316.72 29.90 2012-02-05 21:36:25.000 036 33361.83 377.19 2316.62 29.90 2012-02-05 21:36:27.000 036 33361.77 377.23 2316.64 29.90 2012-02-05 21:36:28.000 036 33361.80 377.21 2316.70 29.90 2012-02-05 21:36:29.000 036 33361.81 377.24 2316.67 29.90 2012-02-05 21:36:30.000 036 33361.78 377.26 2316.74 29.90 2012-02-05 21:36:31.000 036 33361.77 377.21 2316.72 29.90 2012-02-05 21:36:32.000 036 33361.80 377.24 2316.73 29.90 2012-02-05 21:36:33.000 036 33361.86 377.22 2316.63 29.90 2012-02-05 21:36:34.000 036 33361.73 377.19 2316.61 29.90 2012-02-05 21:36:35.000 036 33361.84 377.20 2316.71 29.90 2012-02-05 21:36:36.000 036 33361.79 377.20 2316.69 29.90 2012-02-05 21:36:37.000 036 33361.87 377.24 2316.68 29.90 2012-02-05 21:36:38.000 036 33361.82 377.22 2316.74 29.90 2012-02-05 21:36:39.000 036 33361.87 377.20 2316.76 29.90 2012-02-05 21:36:40.000 036 33361.86 377.20 2316.77 29.90 2012-02-05 21:36:41.000 036 33361.79 377.22 2316.67 29.90 2012-02-05 21:36:42.000 036 33361.80 377.20 2316.65 29.90 2012-02-05 21:36:43.000 036 33361.80 377.20 2316.74 29.90 2012-02-05 21:36:44.000 036 33361.86 377.22 2316.71 29.90 2012-02-05 21:36:45.000 036 33361.88 377.22 2316.64 29.90 2012-02-05 21:36:46.000 036 33361.86 377.20 2316.68 29.90 2012-02-05 21:36:47.000 036 33361.87 377.22 2316.73 29.90 2012-02-05 21:36:48.000 036 33361.79 377.20 2316.70 29.90 2012-02-05 21:36:49.000 036 33361.83 377.20 2316.64 29.90 2012-02-05 21:36:50.000 036 33361.89 377.16 2316.69 29.90 2012-02-05 21:36:51.000 036 33361.93 377.15 2316.76 29.90 2012-02-05 21:36:52.000 036 33361.89 377.17 2316.68 29.90 2012-02-05 21:36:53.000 036 33361.92 377.18 2316.71 29.90 2012-02-05 21:36:54.000 036 33361.89 377.15 2316.69 29.90 2012-02-05 21:36:55.000 036 33361.92 377.14 2316.74 29.90 2012-02-05 21:36:56.000 036 33361.90 377.14 2316.62 29.90 2012-02-05 21:36:57.000 036 33361.90 377.18 2316.68 29.90 2012-02-05 21:36:58.000 036 33361.83 377.16 2316.72 29.90 2012-02-05 21:36:59.000 036 33361.87 377.13 2316.66 29.90 2012-02-05 21:37:00.000 036 33361.86 377.13 2316.65 29.90 2012-02-05 21:37:01.000 036 33361.83 377.16 2316.69 29.90 2012-02-05 21:37:02.000 036 33361.93 377.17 2316.70 29.90 2012-02-05 21:37:03.000 036 33361.78 377.13 2316.68 29.90 2012-02-05 21:37:04.000 036 33361.91 377.19 2316.68 29.90 2012-02-05 21:37:05.000 036 33361.73 377.17 2316.74 29.90 2012-02-05 21:37:06.000 036 33361.84 377.15 2316.72 29.90 2012-02-05 21:37:06.000 036 33361.85 377.15 2316.67 29.90 2012-02-05 21:37:08.000 036 33361.79 377.13 2316.72 29.90 2012-02-05 21:37:09.000 036 33361.86 377.16 2316.48 29.90 2012-02-05 21:37:10.000 036 33361.88 377.13 2316.76 29.90 2012-02-05 21:37:11.000 036 33361.75 377.14 2316.63 29.90 2012-02-05 21:37:12.000 036 33361.81 377.13 2316.66 29.90 2012-02-05 21:37:13.000 036 33361.89 377.15 2316.74 29.90 2012-02-05 21:37:14.000 036 33361.90 377.11 2316.78 29.90 2012-02-05 21:37:15.000 036 33361.92 377.12 2316.67 29.90 2012-02-05 21:37:16.000 036 33361.81 377.12 2316.70 29.90 2012-02-05 21:37:17.000 036 33361.93 377.12 2316.71 29.90 2012-02-05 21:37:18.000 036 33361.79 377.14 2316.74 29.90 2012-02-05 21:37:19.000 036 33361.87 377.11 2316.66 29.90 2012-02-05 21:37:19.000 036 33361.89 377.14 2316.68 29.90 2012-02-05 21:37:21.000 036 33361.89 377.09 2316.67 29.90 2012-02-05 21:37:22.000 036 33361.91 377.10 2316.71 29.90 2012-02-05 21:37:23.000 036 33361.91 377.09 2316.70 29.90 2012-02-05 21:37:24.000 036 33361.84 377.11 2316.70 29.90 2012-02-05 21:37:25.000 036 33361.87 377.06 2316.70 29.90 2012-02-05 21:37:26.000 036 33361.87 377.12 2316.69 29.90 2012-02-05 21:37:27.000 036 33361.88 377.12 2316.69 29.90 2012-02-05 21:37:28.000 036 33361.86 377.10 2316.66 29.90 2012-02-05 21:37:29.000 036 33361.85 377.06 2316.66 29.91 2012-02-05 21:37:30.000 036 33361.91 377.06 2316.66 29.91 2012-02-05 21:37:31.000 036 33361.85 377.06 2316.55 29.90 2012-02-05 21:37:32.000 036 33361.85 377.11 2316.59 29.91 2012-02-05 21:37:33.000 036 33361.74 377.05 2316.66 29.90 2012-02-05 21:37:34.000 036 33361.90 377.12 2316.65 29.91 2012-02-05 21:37:35.000 036 33361.89 377.06 2316.66 29.91 2012-02-05 21:37:36.000 036 33361.89 377.06 2316.63 29.91 2012-02-05 21:37:37.000 036 33361.90 377.07 2316.55 29.91 2012-02-05 21:37:38.000 036 33361.92 377.07 2316.63 29.91 2012-02-05 21:37:39.000 036 33361.88 377.04 2316.63 29.91 2012-02-05 21:37:40.000 036 33361.77 377.07 2316.66 29.91 2012-02-05 21:37:41.000 036 33361.89 377.04 2316.60 29.91 2012-02-05 21:37:42.000 036 33361.90 377.07 2316.71 29.91 2012-02-05 21:37:43.000 036 33361.94 377.09 2316.69 29.90 2012-02-05 21:37:44.000 036 33361.86 377.06 2316.63 29.90 2012-02-05 21:37:45.000 036 33361.85 377.04 2316.66 29.90 2012-02-05 21:37:46.000 036 33361.86 376.99 2316.68 29.91 2012-02-05 21:37:47.000 036 33361.77 377.07 2316.69 29.91 2012-02-05 21:37:48.000 036 33361.88 377.00 2316.66 29.90 2012-02-05 21:37:49.000 036 33361.84 376.98 2316.66 29.90 2012-02-05 21:37:50.000 036 33361.88 377.01 2316.62 29.91 2012-02-05 21:37:51.000 036 33361.82 377.00 2316.64 29.90 2012-02-05 21:37:52.000 036 33361.88 377.01 2316.61 29.90 2012-02-05 21:37:53.000 036 33361.82 376.94 2316.57 29.90 2012-02-05 21:37:54.000 036 33361.89 377.01 2316.63 29.90 2012-02-05 21:37:55.000 036 33361.88 376.97 2316.59 29.90 2012-02-05 21:37:56.000 036 33361.93 376.99 2316.60 29.91 2012-02-05 21:37:57.000 036 33361.80 376.98 2316.65 29.90 2012-02-05 21:37:58.000 036 33361.91 376.99 2316.56 29.90 2012-02-05 21:37:59.000 036 33361.73 376.96 2316.69 29.90 2012-02-05 21:38:00.000 036 33361.87 376.99 2316.62 29.90 2012-02-05 21:38:00.000 036 33361.83 377.00 2316.53 29.90 2012-02-05 21:38:02.000 036 33361.93 376.95 2316.62 29.90 2012-02-05 21:38:03.000 036 33361.86 376.94 2316.56 29.91 2012-02-05 21:38:04.000 036 33361.88 377.01 2316.61 29.90 2012-02-05 21:38:05.000 036 33361.86 377.00 2316.58 29.91 2012-02-05 21:38:06.000 036 33361.84 376.99 2316.58 29.91 2012-02-05 21:38:07.000 036 33361.83 376.97 2316.53 29.91 2012-02-05 21:38:08.000 036 33361.87 376.97 2316.62 29.91 2012-02-05 21:38:09.000 036 33361.85 376.92 2316.69 29.91 2012-02-05 21:38:10.000 036 33361.84 376.95 2316.64 29.91 2012-02-05 21:38:11.000 036 33361.77 376.99 2316.59 29.91 2012-02-05 21:38:12.000 036 33361.88 376.93 2316.55 29.91 2012-02-05 21:38:13.000 036 33361.78 376.93 2316.53 29.91 2012-02-05 21:38:13.000 036 33361.86 376.96 2316.55 29.91 2012-02-05 21:38:15.000 036 33361.89 376.96 2316.58 29.91 2012-02-05 21:38:16.000 036 33361.88 376.91 2316.46 29.91 2012-02-05 21:38:17.000 036 33361.95 376.94 2316.55 29.91 2012-02-05 21:38:18.000 036 33361.90 376.97 2316.58 29.91 2012-02-05 21:38:19.000 036 33361.80 376.90 2316.56 29.91 2012-02-05 21:38:20.000 036 33361.82 376.95 2316.61 29.91 2012-02-05 21:38:21.000 036 33361.77 376.90 2316.61 29.91 2012-02-05 21:38:22.000 036 33361.83 376.90 2316.54 29.91 2012-02-05 21:38:23.000 036 33361.88 376.92 2316.60 29.91 2012-02-05 21:38:24.000 036 33361.77 376.90 2316.59 29.91 2012-02-05 21:38:25.000 036 33361.77 376.91 2316.55 29.91 2012-02-05 21:38:26.000 036 33361.85 376.91 2316.56 29.91 2012-02-05 21:38:27.000 036 33361.89 376.93 2316.60 29.91 2012-02-05 21:38:28.000 036 33361.80 376.90 2316.59 29.91 2012-02-05 21:38:29.000 036 33361.83 376.90 2316.66 29.91 2012-02-05 21:38:30.000 036 33361.82 376.89 2316.60 29.91 2012-02-05 21:38:31.000 036 33361.87 376.89 2316.60 29.91 2012-02-05 21:38:32.000 036 33361.87 376.89 2316.60 29.91 2012-02-05 21:38:33.000 036 33361.86 376.89 2316.64 29.91 2012-02-05 21:38:34.000 036 33361.83 376.88 2316.54 29.91 2012-02-05 21:38:35.000 036 33361.82 376.88 2316.60 29.91 2012-02-05 21:38:36.000 036 33361.80 376.88 2316.65 29.91 2012-02-05 21:38:37.000 036 33361.80 376.91 2316.62 29.91 2012-02-05 21:38:38.000 036 33361.84 376.90 2316.67 29.91 2012-02-05 21:38:39.000 036 33361.88 376.90 2316.63 29.91 2012-02-05 21:38:40.000 036 33361.86 376.93 2316.54 29.91 2012-02-05 21:38:41.000 036 33361.80 376.86 2316.55 29.91 2012-02-05 21:38:42.000 036 33361.80 376.91 2316.62 29.91 2012-02-05 21:38:43.000 036 33361.83 376.87 2316.65 29.91 2012-02-05 21:38:44.000 036 33361.88 376.90 2316.61 29.91 2012-02-05 21:38:45.000 036 33361.86 376.91 2316.64 29.91 2012-02-05 21:38:46.000 036 33361.84 376.85 2316.59 29.91 2012-02-05 21:38:47.000 036 33361.87 376.87 2316.58 29.91 2012-02-05 21:38:48.000 036 33361.84 376.90 2316.62 29.91 2012-02-05 21:38:49.000 036 33361.82 376.83 2316.59 29.91 2012-02-05 21:38:50.000 036 33361.89 376.85 2316.65 29.91 2012-02-05 21:38:51.000 036 33361.83 376.84 2316.58 29.91 2012-02-05 21:38:52.000 036 33361.79 376.87 2316.65 29.91 2012-02-05 21:38:53.000 036 33361.94 376.83 2316.53 29.91 2012-02-05 21:38:54.000 036 33361.90 376.86 2316.61 29.91 2012-02-05 21:38:54.000 036 33361.86 376.87 2316.59 29.91 2012-02-05 21:38:56.000 036 33361.86 376.84 2316.61 29.91 2012-02-05 21:38:57.000 036 33361.88 376.81 2316.62 29.91 2012-02-05 21:38:58.000 036 33361.88 376.88 2316.62 29.91 2012-02-05 21:38:59.000 036 33361.83 376.83 2316.60 29.91 2012-02-05 21:39:00.000 036 33361.82 376.85 2316.50 29.91 2012-02-05 21:39:01.000 036 33361.82 376.82 2316.51 29.91 2012-02-05 21:39:02.000 036 33361.77 376.86 2316.59 29.91 2012-02-05 21:39:03.000 036 33361.71 376.83 2316.57 29.91 2012-02-05 21:39:04.000 036 33361.78 376.84 2316.53 29.91 2012-02-05 21:39:05.000 036 33361.73 376.85 2316.59 29.91 2012-02-05 21:39:06.000 036 33361.87 376.86 2316.55 29.91 2012-02-05 21:39:07.000 036 33361.88 376.84 2316.60 29.91 2012-02-05 21:39:07.000 036 33361.86 376.84 2316.60 29.91 2012-02-05 21:39:09.000 036 33361.89 376.84 2316.67 29.91 2012-02-05 21:39:10.000 036 33361.85 376.83 2316.65 29.91 2012-02-05 21:39:11.000 036 33361.92 376.85 2316.56 29.91 2012-02-05 21:39:12.000 036 33361.82 376.82 2316.58 29.91 2012-02-05 21:39:13.000 036 33361.82 376.83 2316.62 29.91 2012-02-05 21:39:14.000 036 33361.90 376.88 2316.63 29.91 2012-02-05 21:39:15.000 036 33361.83 376.81 2316.62 29.91 2012-02-05 21:39:16.000 036 33361.95 376.80 2316.66 29.91 2012-02-05 21:39:17.000 036 33361.76 376.82 2316.56 29.91 2012-02-05 21:39:18.000 036 33361.79 376.83 2316.65 29.91 2012-02-05 21:39:19.000 036 33361.82 376.84 2316.55 29.91 2012-02-05 21:39:20.000 036 33361.89 376.82 2316.58 29.91 2012-02-05 21:39:21.000 036 33361.85 376.82 2316.60 29.91 2012-02-05 21:39:22.000 036 33361.88 376.79 2316.55 29.91 2012-02-05 21:39:23.000 036 33361.79 376.81 2316.51 29.91 2012-02-05 21:39:24.000 036 33361.82 376.85 2316.66 29.91 2012-02-05 21:39:25.000 036 33361.89 376.87 2316.66 29.91 2012-02-05 21:39:26.000 036 33361.80 376.81 2316.58 29.91 2012-02-05 21:39:27.000 036 33361.90 376.84 2316.62 29.91 2012-02-05 21:39:28.000 036 33361.86 376.87 2316.55 29.91 2012-02-05 21:39:29.000 036 33361.85 376.81 2316.60 29.91 2012-02-05 21:39:30.000 036 33361.83 376.81 2316.62 29.91 2012-02-05 21:39:31.000 036 33361.86 376.80 2316.63 29.91 2012-02-05 21:39:32.000 036 33361.86 376.83 2316.65 29.91 2012-02-05 21:39:33.000 036 33361.88 376.85 2316.57 29.91 2012-02-05 21:39:34.000 036 33361.90 376.83 2316.65 29.91 2012-02-05 21:39:35.000 036 33361.85 376.78 2316.53 29.91 2012-02-05 21:39:36.000 036 33361.88 376.79 2316.65 29.91 2012-02-05 21:39:37.000 036 33361.81 376.79 2316.69 29.91 2012-02-05 21:39:38.000 036 33361.82 376.80 2316.64 29.91 2012-02-05 21:39:39.000 036 33361.78 376.80 2316.60 29.91 2012-02-05 21:39:40.000 036 33361.70 376.82 2316.60 29.91 2012-02-05 21:39:41.000 036 33361.82 376.85 2316.54 29.91 2012-02-05 21:39:42.000 036 33361.86 376.85 2316.62 29.91 2012-02-05 21:39:43.000 036 33361.79 376.81 2316.64 29.91 2012-02-05 21:39:44.000 036 33361.84 376.83 2316.66 29.91 2012-02-05 21:39:45.000 036 33361.75 376.83 2316.57 29.91 2012-02-05 21:39:46.000 036 33361.77 376.79 2316.59 29.91 2012-02-05 21:39:47.000 036 33361.76 376.83 2316.61 29.91 2012-02-05 21:39:48.000 036 33361.90 376.84 2316.62 29.91 2012-02-05 21:39:48.000 036 33361.83 376.84 2316.60 29.91 2012-02-05 21:39:50.000 036 33361.83 376.84 2316.60 29.91 2012-02-05 21:39:51.000 036 33361.79 376.82 2316.67 29.91 2012-02-05 21:39:52.000 036 33361.85 376.81 2316.58 29.91 2012-02-05 21:39:53.000 036 33361.82 376.76 2316.68 29.91 2012-02-05 21:39:54.000 036 33361.93 376.82 2316.56 29.91 2012-02-05 21:39:55.000 036 33361.93 376.82 2316.55 29.91 2012-02-05 21:39:56.000 036 33361.82 376.83 2316.64 29.91 2012-02-05 21:39:57.000 036 33361.88 376.77 2316.60 29.91 2012-02-05 21:39:58.000 036 33361.88 376.85 2316.62 29.91 2012-02-05 21:39:59.000 036 33361.83 376.89 2316.63 29.91 2012-02-05 21:40:00.000 036 33361.89 376.85 2316.60 29.91 2012-02-05 21:40:01.000 036 33361.82 376.86 2316.59 29.91 2012-02-05 21:40:01.000 036 33361.91 376.85 2316.62 29.91 2012-02-05 21:40:03.000 036 33361.88 376.86 2316.66 29.91 2012-02-05 21:40:04.000 036 33361.87 376.87 2316.67 29.91 2012-02-05 21:40:05.000 036 33361.80 376.81 2316.68 29.91 2012-02-05 21:40:06.000 036 33361.92 376.83 2316.61 29.91 2012-02-05 21:40:07.000 036 33361.92 376.84 2316.69 29.91 2012-02-05 21:40:08.000 036 33361.90 376.85 2316.68 29.91 2012-02-05 21:40:09.000 036 33361.95 376.83 2316.69 29.91 2012-02-05 21:40:10.000 036 33361.83 376.87 2316.64 29.91 2012-02-05 21:40:11.000 036 33361.77 376.81 2316.67 29.91 2012-02-05 21:40:12.000 036 33361.82 376.84 2316.65 29.91 2012-02-05 21:40:13.000 036 33361.85 376.85 2316.65 29.91 2012-02-05 21:40:14.000 036 33361.87 376.86 2316.64 29.91 2012-02-05 21:40:15.000 036 33361.88 376.82 2316.66 29.91 2012-02-05 21:40:16.000 036 33361.91 376.83 2316.63 29.91 2012-02-05 21:40:17.000 036 33361.81 376.84 2316.68 29.91 2012-02-05 21:40:18.000 036 33361.89 376.85 2316.67 29.91 2012-02-05 21:40:19.000 036 33361.91 376.84 2316.62 29.91 2012-02-05 21:40:20.000 036 33361.88 376.84 2316.64 29.91 2012-02-05 21:40:21.000 036 33361.88 376.85 2316.65 29.91 2012-02-05 21:40:22.000 036 33361.89 376.85 2316.68 29.91 2012-02-05 21:40:23.000 036 33361.86 376.84 2316.58 29.91 2012-02-05 21:40:24.000 036 33361.86 376.84 2316.69 29.91 2012-02-05 21:40:25.000 036 33361.84 376.84 2316.66 29.91 2012-02-05 21:40:26.000 036 33361.92 376.85 2316.66 29.91 2012-02-05 21:40:27.000 036 33361.84 376.87 2316.60 29.91 2012-02-05 21:40:28.000 036 33361.92 376.86 2316.66 29.91 2012-02-05 21:40:29.000 036 33361.82 376.89 2316.60 29.91 2012-02-05 21:40:30.000 036 33361.83 376.89 2316.59 29.91 2012-02-05 21:40:31.000 036 33361.83 376.89 2316.57 29.91 2012-02-05 21:40:32.000 036 33361.83 376.90 2316.66 29.91 2012-02-05 21:40:33.000 036 33361.80 376.85 2316.65 29.91 2012-02-05 21:40:34.000 036 33361.71 376.89 2316.59 29.91 2012-02-05 21:40:35.000 036 33361.89 376.88 2316.68 29.91 2012-02-05 21:40:36.000 036 33361.84 376.87 2316.67 29.91 2012-02-05 21:40:37.000 036 33361.79 376.89 2316.63 29.91 2012-02-05 21:40:38.000 036 33361.79 376.92 2316.56 29.91 2012-02-05 21:40:39.000 036 33361.93 376.92 2316.68 29.91 2012-02-05 21:40:40.000 036 33361.90 376.93 2316.57 29.91 2012-02-05 21:40:41.000 036 33361.66 376.86 2316.63 29.91 2012-02-05 21:40:42.000 036 33361.93 376.91 2316.64 29.91 2012-02-05 21:40:42.000 036 33361.80 376.91 2316.60 29.91 2012-02-05 21:40:44.000 036 33361.77 376.91 2316.68 29.91 2012-02-05 21:40:45.000 036 33361.76 376.94 2316.67 29.91 2012-02-05 21:40:46.000 036 33361.74 376.91 2316.65 29.91 2012-02-05 21:40:47.000 036 33361.88 376.89 2316.69 29.91 2012-02-05 21:40:48.000 036 33361.74 376.94 2316.60 29.91 2012-02-05 21:40:49.000 036 33361.76 376.93 2316.69 29.91 2012-02-05 21:40:50.000 036 33361.84 376.90 2316.76 29.91 2012-02-05 21:40:51.000 036 33361.83 376.92 2316.75 29.91 2012-02-05 21:40:52.000 036 33361.79 376.94 2316.72 29.91 2012-02-05 21:40:53.000 036 33361.86 376.93 2316.68 29.91 2012-02-05 21:40:54.000 036 33361.86 376.94 2316.72 29.91 2012-02-05 21:40:55.000 036 33361.86 376.93 2316.68 29.91 2012-02-05 21:40:55.000 036 33361.86 376.92 2316.68 29.91 2012-02-05 21:40:57.000 036 33361.81 376.88 2316.63 29.91 2012-02-05 21:40:58.000 036 33361.84 376.92 2316.64 29.91 2012-02-05 21:40:59.000 036 33361.97 376.95 2316.71 29.91 2012-02-05 21:41:00.000 036 33361.79 376.94 2316.68 29.91 2012-02-05 21:41:01.000 036 33361.88 376.93 2316.63 29.91 2012-02-05 21:41:02.000 036 33361.93 376.90 2316.72 29.91 2012-02-05 21:41:03.000 036 33361.85 376.93 2316.66 29.91 2012-02-05 21:41:04.000 036 33361.90 376.95 2316.66 29.91 2012-02-05 21:41:05.000 036 33361.79 376.94 2316.56 29.91 2012-02-05 21:41:06.000 036 33361.85 376.97 2316.64 29.91 2012-02-05 21:41:07.000 036 33361.93 376.98 2316.65 29.91 2012-02-05 21:41:08.000 036 33361.86 376.96 2316.63 29.91 2012-02-05 21:41:09.000 036 33361.91 376.96 2316.68 29.91 2012-02-05 21:41:10.000 036 33361.82 376.99 2316.69 29.91 2012-02-05 21:41:11.000 036 33361.84 376.96 2316.63 29.91 2012-02-05 21:41:12.000 036 33361.94 376.96 2316.72 29.91 2012-02-05 21:41:13.000 036 33361.85 376.93 2316.71 29.91 2012-02-05 21:41:14.000 036 33361.80 376.99 2316.66 29.91 2012-02-05 21:41:15.000 036 33361.96 376.94 2316.73 29.91 2012-02-05 21:41:16.000 036 33361.93 376.99 2316.67 29.91 2012-02-05 21:41:17.000 036 33361.80 377.02 2316.66 29.91 2012-02-05 21:41:18.000 036 33361.71 376.99 2316.72 29.91 2012-02-05 21:41:19.000 036 33361.76 376.99 2316.68 29.91 2012-02-05 21:41:20.000 036 33361.80 377.03 2316.75 29.91 2012-02-05 21:41:21.000 036 33361.79 376.99 2316.72 29.91 2012-02-05 21:41:22.000 036 33361.86 377.00 2316.72 29.91 2012-02-05 21:41:23.000 036 33361.82 376.97 2316.71 29.91 2012-02-05 21:41:24.000 036 33361.81 377.01 2316.71 29.91 2012-02-05 21:41:25.000 036 33361.84 376.99 2316.71 29.91 2012-02-05 21:41:26.000 036 33361.82 377.01 2316.72 29.91 2012-02-05 21:41:27.000 036 33361.79 376.96 2316.74 29.91 2012-02-05 21:41:28.000 036 33361.81 376.96 2316.69 29.91 2012-02-05 21:41:29.000 036 33361.80 377.00 2316.68 29.91 2012-02-05 21:41:30.000 036 33361.78 377.00 2316.68 29.91 2012-02-05 21:41:31.000 036 33361.81 377.00 2316.70 29.91 2012-02-05 21:41:32.000 036 33361.86 377.02 2316.80 29.91 2012-02-05 21:41:33.000 036 33361.86 377.06 2316.72 29.91 2012-02-05 21:41:34.000 036 33361.79 377.05 2316.72 29.91 2012-02-05 21:41:35.000 036 33361.77 377.06 2316.71 29.91 2012-02-05 21:41:36.000 036 33361.72 377.00 2316.68 29.91 2012-02-05 21:41:36.000 036 33361.84 376.99 2316.73 29.91 2012-02-05 21:41:38.000 036 33361.83 377.04 2316.74 29.91 2012-02-05 21:41:39.000 036 33361.88 376.98 2316.75 29.91 2012-02-05 21:41:40.000 036 33361.71 376.98 2316.82 29.91 2012-02-05 21:41:41.000 036 33361.88 377.06 2316.69 29.91 2012-02-05 21:41:42.000 036 33361.90 377.01 2316.74 29.91 2012-02-05 21:41:43.000 036 33361.85 377.01 2316.76 29.91 2012-02-05 21:41:44.000 036 33361.81 376.99 2316.66 29.91 2012-02-05 21:41:45.000 036 33361.89 377.01 2316.72 29.91 2012-02-05 21:41:46.000 036 33362.02 376.96 2316.78 29.91 2012-02-05 21:41:47.000 036 33361.77 376.99 2316.76 29.91 2012-02-05 21:41:48.000 036 33361.98 377.06 2316.66 29.91 2012-02-05 21:41:49.000 036 33361.84 377.00 2316.70 29.91 2012-02-05 21:41:49.000 036 33361.92 376.98 2316.78 29.91 2012-02-05 21:41:51.000 036 33361.96 377.02 2316.72 29.91 2012-02-05 21:41:52.000 036 33361.98 376.98 2316.72 29.91 2012-02-05 21:41:53.000 036 33361.94 376.99 2316.77 29.91 2012-02-05 21:41:54.000 036 33361.86 377.02 2316.71 29.91 2012-02-05 21:41:55.000 036 33361.92 376.97 2316.72 29.91 2012-02-05 21:41:56.000 036 33362.01 377.05 2316.66 29.91 2012-02-05 21:41:57.000 036 33361.95 376.96 2316.74 29.91 2012-02-05 21:41:58.000 036 33362.02 377.04 2316.80 29.91 2012-02-05 21:41:59.000 036 33361.89 377.02 2316.68 29.91 2012-02-05 21:42:00.000 036 33362.01 377.04 2316.74 29.91 2012-02-05 21:42:01.000 036 33361.98 377.02 2316.70 29.91 2012-02-05 21:42:02.000 036 33361.92 377.01 2316.81 29.91 2012-02-05 21:42:03.000 036 33361.92 377.03 2316.75 29.91 2012-02-05 21:42:04.000 036 33361.98 377.02 2316.67 29.91 2012-02-05 21:42:05.000 036 33361.81 377.03 2316.74 29.91 2012-02-05 21:42:06.000 036 33361.96 376.97 2316.71 29.91 2012-02-05 21:42:07.000 036 33361.92 377.04 2316.68 29.91 2012-02-05 21:42:08.000 036 33361.95 377.00 2316.66 29.91 2012-02-05 21:42:09.000 036 33362.02 377.01 2316.71 29.91 2012-02-05 21:42:10.000 036 33361.86 377.06 2316.71 29.91 2012-02-05 21:42:11.000 036 33361.96 377.01 2316.65 29.91 2012-02-05 21:42:12.000 036 33361.84 377.06 2316.78 29.91 2012-02-05 21:42:13.000 036 33361.93 377.01 2316.71 29.91 2012-02-05 21:42:14.000 036 33361.97 377.03 2316.79 29.91 2012-02-05 21:42:15.000 036 33361.96 376.99 2316.70 29.91 2012-02-05 21:42:16.000 036 33361.81 377.04 2316.68 29.91 2012-02-05 21:42:17.000 036 33362.01 377.07 2316.67 29.91 2012-02-05 21:42:18.000 036 33361.92 377.00 2316.72 29.91 2012-02-05 21:42:19.000 036 33361.88 377.00 2316.75 29.91 2012-02-05 21:42:20.000 036 33361.93 377.03 2316.68 29.91 2012-02-05 21:42:21.000 036 33361.93 377.02 2316.65 29.91 2012-02-05 21:42:22.000 036 33361.96 377.04 2316.73 29.91 2012-02-05 21:42:23.000 036 33361.93 377.03 2316.68 29.91 2012-02-05 21:42:24.000 036 33361.88 377.01 2316.77 29.91 2012-02-05 21:42:25.000 036 33361.92 377.04 2316.68 29.91 2012-02-05 21:42:26.000 036 33361.96 376.99 2316.69 29.91 2012-02-05 21:42:27.000 036 33361.96 377.06 2316.77 29.91 2012-02-05 21:42:28.000 036 33361.89 377.03 2316.74 29.91 2012-02-05 21:42:29.000 036 33361.92 377.02 2316.71 29.91 2012-02-05 21:42:30.000 036 33361.93 377.03 2316.71 29.91 2012-02-05 21:42:30.000 036 33361.92 377.04 2316.64 29.91 2012-02-05 21:42:32.000 036 33362.01 377.02 2316.67 29.91 2012-02-05 21:42:33.000 036 33361.97 377.02 2316.75 29.91 2012-02-05 21:42:34.000 036 33361.94 377.02 2316.63 29.91 2012-02-05 21:42:35.000 036 33362.11 376.94 2316.64 29.91 2012-02-05 21:42:36.000 036 33361.96 376.99 2316.68 29.91 2012-02-05 21:42:37.000 036 33361.98 376.99 2316.74 29.91 2012-02-05 21:42:38.000 036 33362.01 376.99 2316.64 29.91 2012-02-05 21:42:39.000 036 33361.97 377.03 2316.69 29.91 2012-02-05 21:42:40.000 036 33361.99 376.93 2316.71 29.91 2012-02-05 21:42:41.000 036 33361.95 377.01 2316.71 29.91 2012-02-05 21:42:42.000 036 33362.07 376.96 2316.66 29.91 2012-02-05 21:42:43.000 036 33361.90 376.95 2316.62 29.91 2012-02-05 21:42:43.000 036 33361.96 377.02 2316.70 29.91 2012-02-05 21:42:45.000 036 33362.05 376.98 2316.65 29.91 2012-02-05 21:42:46.000 036 33361.95 377.02 2316.75 29.91 2012-02-05 21:42:47.000 036 33362.04 377.01 2316.72 29.91 2012-02-05 21:42:48.000 036 33362.06 376.99 2316.74 29.91 2012-02-05 21:42:49.000 036 33362.08 376.97 2316.71 29.91 2012-02-05 21:42:50.000 036 33362.00 376.99 2316.74 29.91 2012-02-05 21:42:51.000 036 33362.07 376.98 2316.77 29.91 2012-02-05 21:42:52.000 036 33362.07 377.03 2316.68 29.91 2012-02-05 21:42:53.000 036 33362.07 376.99 2316.70 29.91 2012-02-05 21:42:54.000 036 33362.04 376.97 2316.73 29.91 2012-02-05 21:42:55.000 036 33362.03 377.00 2316.63 29.91 2012-02-05 21:42:56.000 036 33362.10 376.99 2316.74 29.91 2012-02-05 21:42:57.000 036 33362.05 377.03 2316.62 29.91 2012-02-05 21:42:58.000 036 33362.00 377.01 2316.72 29.91 2012-02-05 21:42:59.000 036 33362.08 377.04 2316.62 29.91 2012-02-05 21:43:00.000 036 33362.11 377.01 2316.66 29.91 2012-02-05 21:43:01.000 036 33362.12 376.99 2316.63 29.91 2012-02-05 21:43:02.000 036 33362.10 377.04 2316.65 29.91 2012-02-05 21:43:03.000 036 33362.11 377.01 2316.72 29.91 2012-02-05 21:43:04.000 036 33362.05 376.97 2316.76 29.91 2012-02-05 21:43:05.000 036 33362.15 376.99 2316.64 29.91 2012-02-05 21:43:06.000 036 33361.98 376.95 2316.68 29.91 2012-02-05 21:43:07.000 036 33362.05 376.95 2316.62 29.91 2012-02-05 21:43:08.000 036 33362.05 376.99 2316.69 29.91 2012-02-05 21:43:09.000 036 33362.07 377.01 2316.57 29.91 2012-02-05 21:43:10.000 036 33361.96 376.97 2316.58 29.91 2012-02-05 21:43:11.000 036 33362.01 376.96 2316.66 29.91 2012-02-05 21:43:12.000 036 33362.13 376.96 2316.56 29.91 2012-02-05 21:43:13.000 036 33362.01 376.97 2316.61 29.91 2012-02-05 21:43:14.000 036 33362.06 376.97 2316.56 29.91 2012-02-05 21:43:15.000 036 33362.12 376.98 2316.67 29.91 2012-02-05 21:43:16.000 036 33362.11 377.01 2316.72 29.91 2012-02-05 21:43:17.000 036 33362.01 376.96 2316.64 29.91 2012-02-05 21:43:18.000 036 33362.05 377.00 2316.68 29.91 2012-02-05 21:43:19.000 036 33361.99 376.98 2316.65 29.91 2012-02-05 21:43:20.000 036 33362.07 376.92 2316.60 29.91 2012-02-05 21:43:21.000 036 33362.01 377.01 2316.72 29.91 2012-02-05 21:43:22.000 036 33362.05 376.98 2316.71 29.91 2012-02-05 21:43:23.000 036 33362.04 376.98 2316.62 29.91 2012-02-05 21:43:24.000 036 33362.04 376.95 2316.66 29.91 2012-02-05 21:43:24.000 036 33362.00 376.96 2316.62 29.91 2012-02-05 21:43:26.000 036 33362.09 376.99 2316.66 29.91 2012-02-05 21:43:27.000 036 33362.12 376.97 2316.65 29.91 2012-02-05 21:43:28.000 036 33362.12 377.00 2316.62 29.91 2012-02-05 21:43:29.000 036 33361.96 376.99 2316.68 29.91 2012-02-05 21:43:30.000 036 33362.16 376.97 2316.63 29.91 2012-02-05 21:43:31.000 036 33362.04 376.98 2316.65 29.91 2012-02-05 21:43:32.000 036 33362.05 376.95 2316.63 29.91 2012-02-05 21:43:33.000 036 33362.08 376.96 2316.66 29.91 2012-02-05 21:43:34.000 036 33362.07 376.96 2316.65 29.91 2012-02-05 21:43:35.000 036 33362.08 376.97 2316.63 29.91 2012-02-05 21:43:36.000 036 33362.04 376.96 2316.70 29.91 2012-02-05 21:43:37.000 036 33362.04 376.93 2316.62 29.91 2012-02-05 21:43:37.000 036 33362.10 376.96 2316.73 29.91 2012-02-05 21:43:39.000 036 33362.17 376.95 2316.66 29.91 2012-02-05 21:43:40.000 036 33362.07 376.99 2316.61 29.91 2012-02-05 21:43:41.000 036 33362.03 376.99 2316.69 29.91 2012-02-05 21:43:42.000 036 33362.23 376.98 2316.67 29.91 2012-02-05 21:43:43.000 036 33362.10 376.98 2316.67 29.91 2012-02-05 21:43:44.000 036 33362.17 376.97 2316.72 29.91 2012-02-05 21:43:45.000 036 33362.10 376.98 2316.71 29.91 2012-02-05 21:43:46.000 036 33362.10 377.01 2316.70 29.91 2012-02-05 21:43:47.000 036 33362.26 376.97 2316.67 29.91 2012-02-05 21:43:48.000 036 33362.15 376.99 2316.74 29.91 2012-02-05 21:43:49.000 036 33362.09 376.96 2316.73 29.91 2012-02-05 21:43:50.000 036 33362.23 376.98 2316.64 29.91 2012-02-05 21:43:51.000 036 33362.14 376.96 2316.60 29.91 2012-02-05 21:43:52.000 036 33362.15 376.95 2316.70 29.91 2012-02-05 21:43:53.000 036 33362.23 376.95 2316.66 29.91 2012-02-05 21:43:54.000 036 33362.14 377.01 2316.72 29.91 2012-02-05 21:43:55.000 036 33362.18 376.96 2316.71 29.91 2012-02-05 21:43:56.000 036 33362.17 377.00 2316.68 29.91 2012-02-05 21:43:57.000 036 33362.18 377.01 2316.66 29.91 2012-02-05 21:43:58.000 036 33362.11 376.95 2316.71 29.91 2012-02-05 21:43:59.000 036 33362.17 377.00 2316.67 29.91 2012-02-05 21:44:00.000 036 33362.18 376.98 2316.62 29.91 2012-02-05 21:44:01.000 036 33362.17 376.98 2316.59 29.91 2012-02-05 21:44:02.000 036 33362.20 376.95 2316.78 29.91 2012-02-05 21:44:03.000 036 33362.15 376.97 2316.66 29.91 2012-02-05 21:44:04.000 036 33362.14 376.95 2316.67 29.91 2012-02-05 21:44:05.000 036 33362.19 376.96 2316.70 29.91 2012-02-05 21:44:06.000 036 33362.06 376.96 2316.68 29.91 2012-02-05 21:44:07.000 036 33362.17 376.94 2316.66 29.91 2012-02-05 21:44:08.000 036 33362.15 376.94 2316.68 29.91 2012-02-05 21:44:09.000 036 33362.08 376.99 2316.64 29.91 2012-02-05 21:44:10.000 036 33362.07 377.00 2316.64 29.91 2012-02-05 21:44:11.000 036 33362.22 376.99 2316.77 29.91 2012-02-05 21:44:12.000 036 33362.07 377.01 2316.78 29.91 2012-02-05 21:44:13.000 036 33362.17 376.95 2316.72 29.91 2012-02-05 21:44:14.000 036 33362.15 377.01 2316.71 29.91 2012-02-05 21:44:15.000 036 33362.10 376.99 2316.69 29.91 2012-02-05 21:44:16.000 036 33362.18 376.99 2316.60 29.91 2012-02-05 21:44:17.000 036 33362.12 376.94 2316.79 29.91 2012-02-05 21:44:18.000 036 33362.16 377.00 2316.63 29.91 2012-02-05 21:44:18.000 036 33362.15 376.93 2316.68 29.91 2012-02-05 21:44:20.000 036 33362.24 376.99 2316.62 29.91 2012-02-05 21:44:21.000 036 33362.17 376.98 2316.74 29.91 2012-02-05 21:44:22.000 036 33362.11 377.00 2316.66 29.91 2012-02-05 21:44:23.000 036 33362.26 377.00 2316.69 29.91 2012-02-05 21:44:24.000 036 33362.20 376.99 2316.61 29.91 2012-02-05 21:44:25.000 036 33362.21 376.97 2316.65 29.91 2012-02-05 21:44:26.000 036 33362.20 376.99 2316.74 29.91 2012-02-05 21:44:27.000 036 33362.12 376.98 2316.66 29.91 2012-02-05 21:44:28.000 036 33362.21 376.96 2316.66 29.91 2012-02-05 21:44:29.000 036 33362.14 377.01 2316.60 29.91 2012-02-05 21:44:30.000 036 33362.29 376.95 2316.66 29.91 2012-02-05 21:44:31.000 036 33362.17 376.99 2316.62 29.91 2012-02-05 21:44:31.000 036 33362.22 377.02 2316.71 29.91 2012-02-05 21:44:33.000 036 33362.23 376.96 2316.67 29.91 2012-02-05 21:44:34.000 036 33362.25 376.96 2316.55 29.91 2012-02-05 21:44:35.000 036 33362.10 377.01 2316.63 29.91 2012-02-05 21:44:36.000 036 33362.28 376.99 2316.65 29.91 2012-02-05 21:44:37.000 036 33362.21 376.99 2316.65 29.91 2012-02-05 21:44:38.000 036 33362.20 376.96 2316.63 29.91 2012-02-05 21:44:39.000 036 33362.28 376.99 2316.66 29.91 2012-02-05 21:44:40.000 036 33362.26 376.93 2316.67 29.91 2012-02-05 21:44:41.000 036 33362.21 377.02 2316.69 29.91 2012-02-05 21:44:42.000 036 33362.19 376.99 2316.63 29.91 2012-02-05 21:44:43.000 036 33362.17 376.98 2316.66 29.91 2012-02-05 21:44:44.000 036 33362.23 376.98 2316.65 29.91 2012-02-05 21:44:45.000 036 33362.18 376.97 2316.67 29.91 2012-02-05 21:44:46.000 036 33362.20 376.98 2316.66 29.91 2012-02-05 21:44:47.000 036 33362.18 376.94 2316.65 29.91 2012-02-05 21:44:48.000 036 33362.29 376.99 2316.71 29.91 2012-02-05 21:44:49.000 036 33362.25 377.00 2316.76 29.91 2012-02-05 21:44:50.000 036 33362.24 377.01 2316.68 29.91 2012-02-05 21:44:51.000 036 33362.17 376.98 2316.74 29.91 2012-02-05 21:44:52.000 036 33362.19 376.96 2316.75 29.91 2012-02-05 21:44:53.000 036 33362.26 376.95 2316.66 29.91 2012-02-05 21:44:54.000 036 33362.18 377.01 2316.71 29.91 2012-02-05 21:44:55.000 036 33362.19 376.92 2316.72 29.91 2012-02-05 21:44:56.000 036 33362.24 376.99 2316.65 29.91 2012-02-05 21:44:57.000 036 33362.16 376.99 2316.59 29.91 2012-02-05 21:44:58.000 036 33362.27 376.98 2316.69 29.91 2012-02-05 21:44:59.000 036 33362.27 376.99 2316.62 29.91 2012-02-05 21:45:00.000 036 33362.22 376.99 2316.71 29.91 2012-02-05 21:45:01.000 036 33362.17 376.98 2316.72 29.91 2012-02-05 21:45:02.000 036 33362.22 376.98 2316.72 29.91 2012-02-05 21:45:03.000 036 33362.18 377.00 2316.74 29.91 2012-02-05 21:45:04.000 036 33362.14 376.99 2316.71 29.91 2012-02-05 21:45:05.000 036 33362.22 377.01 2316.69 29.91 2012-02-05 21:45:06.000 036 33362.18 377.02 2316.65 29.91 2012-02-05 21:45:07.000 036 33362.17 377.01 2316.64 29.91 2012-02-05 21:45:08.000 036 33362.25 377.00 2316.62 29.91 2012-02-05 21:45:09.000 036 33362.14 376.98 2316.72 29.91 2012-02-05 21:45:10.000 036 33362.18 376.97 2316.72 29.91 2012-02-05 21:45:11.000 036 33362.26 377.02 2316.71 29.91 2012-02-05 21:45:12.000 036 33362.36 377.01 2316.68 29.91 2012-02-05 21:45:12.000 036 33362.14 376.97 2316.62 29.91 2012-02-05 21:45:14.000 036 33362.17 376.99 2316.69 29.91 2012-02-05 21:45:15.000 036 33362.21 377.04 2316.60 29.91 2012-02-05 21:45:16.000 036 33362.20 377.02 2316.65 29.91 2012-02-05 21:45:17.000 036 33362.18 376.95 2316.68 29.91 2012-02-05 21:45:18.000 036 33362.12 376.99 2316.66 29.91 2012-02-05 21:45:19.000 036 33362.24 376.97 2316.71 29.91 2012-02-05 21:45:20.000 036 33362.21 377.02 2316.68 29.91 2012-02-05 21:45:21.000 036 33362.35 376.97 2316.71 29.91 2012-02-05 21:45:22.000 036 33362.24 377.03 2316.72 29.91 2012-02-05 21:45:23.000 036 33362.20 377.01 2316.65 29.91 2012-02-05 21:45:24.000 036 33362.21 377.06 2316.64 29.91 2012-02-05 21:45:25.000 036 33362.20 377.04 2316.59 29.91 2012-02-05 21:45:25.000 036 33362.25 376.98 2316.66 29.91 2012-02-05 21:45:27.000 036 33362.29 376.99 2316.61 29.91 2012-02-05 21:45:28.000 036 33362.21 376.99 2316.65 29.91 2012-02-05 21:45:29.000 036 33362.26 376.98 2316.68 29.91 2012-02-05 21:45:30.000 036 33362.36 377.04 2316.69 29.91 2012-02-05 21:45:31.000 036 33362.20 377.01 2316.60 29.91 2012-02-05 21:45:32.000 036 33362.19 376.95 2316.62 29.91 2012-02-05 21:45:33.000 036 33362.31 377.02 2316.66 29.91 2012-02-05 21:45:34.000 036 33362.20 377.02 2316.64 29.91 2012-02-05 21:45:35.000 036 33362.20 377.00 2316.61 29.91 2012-02-05 21:45:36.000 036 33362.33 377.02 2316.59 29.91 2012-02-05 21:45:37.000 036 33362.26 376.99 2316.66 29.91 2012-02-05 21:45:38.000 036 33362.26 376.99 2316.68 29.91 2012-02-05 21:45:39.000 036 33362.22 377.01 2316.66 29.91 2012-02-05 21:45:40.000 036 33362.27 376.97 2316.56 29.91 2012-02-05 21:45:41.000 036 33362.12 377.01 2316.63 29.91 2012-02-05 21:45:42.000 036 33362.28 377.00 2316.60 29.91 2012-02-05 21:45:43.000 036 33362.27 376.99 2316.63 29.91 2012-02-05 21:45:44.000 036 33362.28 376.99 2316.75 29.91 2012-02-05 21:45:45.000 036 33362.27 377.00 2316.59 29.91 2012-02-05 21:45:46.000 036 33362.26 377.02 2316.66 29.91 2012-02-05 21:45:47.000 036 33362.29 376.97 2316.70 29.91 2012-02-05 21:45:48.000 036 33362.21 376.99 2316.68 29.91 2012-02-05 21:45:49.000 036 33362.26 377.01 2316.64 29.91 2012-02-05 21:45:50.000 036 33362.31 376.96 2316.69 29.91 2012-02-05 21:45:51.000 036 33362.32 376.99 2316.66 29.91 2012-02-05 21:45:52.000 036 33362.35 377.01 2316.67 29.91 2012-02-05 21:45:53.000 036 33362.24 377.01 2316.59 29.91 2012-02-05 21:45:54.000 036 33362.38 376.96 2316.67 29.91 2012-02-05 21:45:55.000 036 33362.27 376.99 2316.62 29.91 2012-02-05 21:45:56.000 036 33362.29 377.00 2316.68 29.91 2012-02-05 21:45:57.000 036 33362.21 377.01 2316.71 29.91 2012-02-05 21:45:58.000 036 33362.30 377.03 2316.71 29.91 2012-02-05 21:45:59.000 036 33362.23 377.04 2316.61 29.91 2012-02-05 21:46:00.000 036 33362.24 377.05 2316.62 29.91 2012-02-05 21:46:01.000 036 33362.32 376.98 2316.69 29.91 2012-02-05 21:46:02.000 036 33362.32 377.03 2316.64 29.91 2012-02-05 21:46:03.000 036 33362.34 377.02 2316.71 29.91 2012-02-05 21:46:04.000 036 33362.27 377.03 2316.66 29.91 2012-02-05 21:46:05.000 036 33362.32 376.99 2316.66 29.91 2012-02-05 21:46:06.000 036 33362.40 377.03 2316.69 29.91 2012-02-05 21:46:06.000 036 33362.26 377.02 2316.65 29.91 2012-02-05 21:46:08.000 036 33362.37 376.99 2316.62 29.91 2012-02-05 21:46:09.000 036 33362.36 377.00 2316.71 29.91 2012-02-05 21:46:10.000 036 33362.34 377.01 2316.75 29.91 2012-02-05 21:46:11.000 036 33362.33 377.03 2316.66 29.91 2012-02-05 21:46:12.000 036 33362.26 376.98 2316.74 29.91 2012-02-05 21:46:13.000 036 33362.30 376.99 2316.59 29.91 2012-02-05 21:46:14.000 036 33362.35 377.05 2316.74 29.91 2012-02-05 21:46:15.000 036 33362.27 377.06 2316.71 29.91 2012-02-05 21:46:16.000 036 33362.28 377.03 2316.56 29.91 2012-02-05 21:46:17.000 036 33362.29 377.03 2316.66 29.91 2012-02-05 21:46:18.000 036 33362.40 377.06 2316.68 29.91 2012-02-05 21:46:19.000 036 33362.30 377.06 2316.66 29.91 2012-02-05 21:46:19.000 036 33362.30 377.02 2316.64 29.91 2012-02-05 21:46:21.000 036 33362.40 377.05 2316.69 29.91 2012-02-05 21:46:22.000 036 33362.37 377.06 2316.68 29.91 2012-02-05 21:46:23.000 036 33362.22 377.02 2316.71 29.91 2012-02-05 21:46:24.000 036 33362.34 377.05 2316.61 29.91 2012-02-05 21:46:25.000 036 33362.38 377.04 2316.61 29.91 2012-02-05 21:46:26.000 036 33362.30 377.04 2316.69 29.91 2012-02-05 21:46:27.000 036 33362.34 377.03 2316.71 29.91 2012-02-05 21:46:28.000 036 33362.31 377.02 2316.70 29.91 2012-02-05 21:46:29.000 036 33362.34 377.03 2316.60 29.91 2012-02-05 21:46:30.000 036 33362.35 377.04 2316.73 29.91 2012-02-05 21:46:31.000 036 33362.32 377.06 2316.73 29.91 2012-02-05 21:46:32.000 036 33362.35 377.01 2316.69 29.91 2012-02-05 21:46:33.000 036 33362.37 377.01 2316.70 29.91 2012-02-05 21:46:34.000 036 33362.28 377.03 2316.67 29.91 2012-02-05 21:46:35.000 036 33362.39 377.04 2316.69 29.91 2012-02-05 21:46:36.000 036 33362.28 376.99 2316.70 29.91 2012-02-05 21:46:37.000 036 33362.32 377.01 2316.65 29.91 2012-02-05 21:46:38.000 036 33362.32 377.03 2316.68 29.91 2012-02-05 21:46:39.000 036 33362.35 377.01 2316.67 29.91 2012-02-05 21:46:40.000 036 33362.30 376.99 2316.66 29.91 2012-02-05 21:46:41.000 036 33362.44 377.04 2316.73 29.91 2012-02-05 21:46:42.000 036 33362.36 377.04 2316.73 29.91 2012-02-05 21:46:43.000 036 33362.45 377.02 2316.64 29.91 2012-02-05 21:46:44.000 036 33362.38 377.02 2316.67 29.91 2012-02-05 21:46:45.000 036 33362.39 377.03 2316.70 29.91 2012-02-05 21:46:46.000 036 33362.37 377.03 2316.67 29.91 2012-02-05 21:46:47.000 036 33362.48 377.07 2316.63 29.91 2012-02-05 21:46:48.000 036 33362.41 377.03 2316.72 29.91 2012-02-05 21:46:49.000 036 33362.34 377.02 2316.71 29.91 2012-02-05 21:46:50.000 036 33362.46 377.04 2316.66 29.91 2012-02-05 21:46:51.000 036 33362.40 377.01 2316.71 29.91 2012-02-05 21:46:52.000 036 33362.51 377.04 2316.67 29.91 2012-02-05 21:46:53.000 036 33362.40 377.04 2316.69 29.91 2012-02-05 21:46:54.000 036 33362.44 377.01 2316.68 29.91 2012-02-05 21:46:55.000 036 33362.46 377.01 2316.67 29.91 2012-02-05 21:46:56.000 036 33362.40 377.02 2316.79 29.91 2012-02-05 21:46:57.000 036 33362.39 377.04 2316.68 29.91 2012-02-05 21:46:58.000 036 33362.46 377.02 2316.66 29.91 2012-02-05 21:46:59.000 036 33362.40 377.03 2316.72 29.91 2012-02-05 21:47:00.000 036 33362.41 377.01 2316.68 29.91 2012-02-05 21:47:00.000 036 33362.46 377.00 2316.69 29.91 2012-02-05 21:47:02.000 036 33362.34 377.00 2316.69 29.91 2012-02-05 21:47:03.000 036 33362.45 377.03 2316.69 29.91 2012-02-05 21:47:04.000 036 33362.35 377.04 2316.68 29.91 2012-02-05 21:47:05.000 036 33362.42 377.02 2316.71 29.91 2012-02-05 21:47:06.000 036 33362.54 377.04 2316.57 29.91 2012-02-05 21:47:07.000 036 33362.38 377.03 2316.62 29.91 2012-02-05 21:47:08.000 036 33362.50 377.04 2316.67 29.91 2012-02-05 21:47:09.000 036 33362.43 377.04 2316.71 29.91 2012-02-05 21:47:10.000 036 33362.44 377.04 2316.73 29.91 2012-02-05 21:47:11.000 036 33362.39 377.07 2316.66 29.91 2012-02-05 21:47:12.000 036 33362.35 377.03 2316.65 29.91 2012-02-05 21:47:13.000 036 33362.40 377.01 2316.71 29.91 2012-02-05 21:47:13.000 036 33362.44 377.04 2316.74 29.91 2012-02-05 21:47:15.000 036 33362.46 377.02 2316.68 29.91 2012-02-05 21:47:16.000 036 33362.40 376.99 2316.69 29.91 2012-02-05 21:47:17.000 036 33362.43 377.00 2316.67 29.91 2012-02-05 21:47:18.000 036 33362.55 377.00 2316.63 29.91 2012-02-05 21:47:19.000 036 33362.38 377.07 2316.64 29.91 2012-02-05 21:47:20.000 036 33362.46 377.04 2316.65 29.91 2012-02-05 21:47:21.000 036 33362.45 377.05 2316.66 29.91 2012-02-05 21:47:22.000 036 33362.35 377.04 2316.69 29.91 2012-02-05 21:47:23.000 036 33362.48 377.05 2316.69 29.91 2012-02-05 21:47:24.000 036 33362.40 377.05 2316.64 29.91 2012-02-05 21:47:25.000 036 33362.38 377.03 2316.64 29.91 2012-02-05 21:47:26.000 036 33362.43 377.03 2316.62 29.91 2012-02-05 21:47:27.000 036 33362.35 377.02 2316.63 29.91 2012-02-05 21:47:28.000 036 33362.42 377.06 2316.63 29.91 2012-02-05 21:47:29.000 036 33362.37 377.02 2316.69 29.91 2012-02-05 21:47:30.000 036 33362.48 377.09 2316.63 29.91 2012-02-05 21:47:31.000 036 33362.38 377.05 2316.65 29.91 2012-02-05 21:47:32.000 036 33362.45 377.09 2316.71 29.91 2012-02-05 21:47:33.000 036 33362.42 377.11 2316.71 29.91 2012-02-05 21:47:34.000 036 33362.47 377.11 2316.65 29.91 2012-02-05 21:47:35.000 036 33362.38 377.10 2316.65 29.91 2012-02-05 21:47:36.000 036 33362.35 377.08 2316.70 29.91 2012-02-05 21:47:37.000 036 33362.39 377.03 2316.72 29.91 2012-02-05 21:47:38.000 036 33362.48 377.07 2316.72 29.91 2012-02-05 21:47:39.000 036 33362.46 377.10 2316.66 29.91 2012-02-05 21:47:40.000 036 33362.39 377.05 2316.71 29.91 2012-02-05 21:47:41.000 036 33362.45 377.09 2316.62 29.91 2012-02-05 21:47:42.000 036 33362.38 377.06 2316.76 29.91 2012-02-05 21:47:43.000 036 33362.34 377.05 2316.69 29.91 2012-02-05 21:47:44.000 036 33362.40 377.06 2316.69 29.91 2012-02-05 21:47:45.000 036 33362.48 377.10 2316.81 29.91 2012-02-05 21:47:46.000 036 33362.44 377.04 2316.72 29.91 2012-02-05 21:47:47.000 036 33362.40 377.05 2316.71 29.91 2012-02-05 21:47:48.000 036 33362.39 377.10 2316.70 29.91 2012-02-05 21:47:49.000 036 33362.42 377.07 2316.69 29.91 2012-02-05 21:47:50.000 036 33362.47 377.09 2316.71 29.91 2012-02-05 21:47:51.000 036 33362.42 377.06 2316.71 29.91 2012-02-05 21:47:52.000 036 33362.42 377.06 2316.58 29.91 2012-02-05 21:47:53.000 036 33362.42 377.06 2316.76 29.91 2012-02-05 21:47:54.000 036 33362.40 377.12 2316.76 29.91 2012-02-05 21:47:54.000 036 33362.42 377.10 2316.69 29.91 2012-02-05 21:47:56.000 036 33362.44 377.09 2316.62 29.91 2012-02-05 21:47:57.000 036 33362.48 377.09 2316.73 29.91 2012-02-05 21:47:58.000 036 33362.38 377.12 2316.69 29.91 2012-02-05 21:47:59.000 036 33362.43 377.11 2316.62 29.91 2012-02-05 21:48:00.000 036 33362.41 377.12 2316.59 29.91 2012-02-05 21:48:01.000 036 33362.40 377.09 2316.69 29.91 2012-02-05 21:48:02.000 036 33362.46 377.06 2316.64 29.91 2012-02-05 21:48:03.000 036 33362.50 377.08 2316.66 29.91 2012-02-05 21:48:04.000 036 33362.46 377.06 2316.72 29.91 2012-02-05 21:48:05.000 036 33362.51 377.10 2316.72 29.91 2012-02-05 21:48:06.000 036 33362.39 377.09 2316.64 29.91 2012-02-05 21:48:07.000 036 33362.43 377.08 2316.62 29.91 2012-02-05 21:48:07.000 036 33362.45 377.11 2316.76 29.91 2012-02-05 21:48:09.000 036 33362.52 377.08 2316.74 29.91 2012-02-05 21:48:10.000 036 33362.48 377.11 2316.72 29.91 2012-02-05 21:48:11.000 036 33362.46 377.12 2316.65 29.91 2012-02-05 21:48:12.000 036 33362.38 377.10 2316.71 29.91 2012-02-05 21:48:13.000 036 33362.39 377.10 2316.64 29.91 2012-02-05 21:48:14.000 036 33362.48 377.08 2316.75 29.91 2012-02-05 21:48:15.000 036 33362.50 377.09 2316.76 29.91 2012-02-05 21:48:16.000 036 33362.35 377.09 2316.64 29.91 2012-02-05 21:48:17.000 036 33362.51 377.10 2316.66 29.91 2012-02-05 21:48:18.000 036 33362.50 377.11 2316.59 29.91 2012-02-05 21:48:19.000 036 33362.42 377.09 2316.60 29.91 2012-02-05 21:48:20.000 036 33362.45 377.06 2316.67 29.91 2012-02-05 21:48:21.000 036 33362.46 377.08 2316.72 29.91 2012-02-05 21:48:22.000 036 33362.52 377.03 2316.71 29.91 2012-02-05 21:48:23.000 036 33362.48 377.12 2316.81 29.91 2012-02-05 21:48:24.000 036 33362.43 377.09 2316.73 29.91 2012-02-05 21:48:25.000 036 33362.45 377.08 2316.72 29.91 2012-02-05 21:48:26.000 036 33362.46 377.06 2316.65 29.91 2012-02-05 21:48:27.000 036 33362.43 377.10 2316.66 29.91 2012-02-05 21:48:28.000 036 33362.49 377.13 2316.71 29.91 2012-02-05 21:48:29.000 036 33362.43 377.09 2316.73 29.91 2012-02-05 21:48:30.000 036 33362.43 377.11 2316.71 29.91 2012-02-05 21:48:31.000 036 33362.38 377.06 2316.68 29.91 2012-02-05 21:48:32.000 036 33362.42 377.11 2316.70 29.91 2012-02-05 21:48:33.000 036 33362.51 377.07 2316.69 29.91 2012-02-05 21:48:34.000 036 33362.39 377.12 2316.70 29.91 2012-02-05 21:48:35.000 036 33362.45 377.14 2316.71 29.91 2012-02-05 21:48:36.000 036 33362.53 377.13 2316.60 29.91 2012-02-05 21:48:37.000 036 33362.46 377.12 2316.66 29.91 2012-02-05 21:48:38.000 036 33362.54 377.07 2316.69 29.91 2012-02-05 21:48:39.000 036 33362.57 377.10 2316.74 29.91 2012-02-05 21:48:40.000 036 33362.43 377.08 2316.64 29.91 2012-02-05 21:48:41.000 036 33362.63 377.14 2316.73 29.91 2012-02-05 21:48:42.000 036 33362.44 377.07 2316.72 29.91 2012-02-05 21:48:43.000 036 33362.52 377.07 2316.69 29.91 2012-02-05 21:48:44.000 036 33362.49 377.09 2316.65 29.91 2012-02-05 21:48:45.000 036 33362.47 377.09 2316.66 29.91 2012-02-05 21:48:46.000 036 33362.46 377.10 2316.66 29.91 2012-02-05 21:48:47.000 036 33362.58 377.10 2316.70 29.91 2012-02-05 21:48:48.000 036 33362.51 377.10 2316.66 29.91 2012-02-05 21:48:48.000 036 33362.55 377.04 2316.67 29.91 2012-02-05 21:48:50.000 036 33362.58 377.10 2316.57 29.91 2012-02-05 21:48:51.000 036 33362.54 377.07 2316.68 29.91 2012-02-05 21:48:52.000 036 33362.46 377.06 2316.65 29.91 2012-02-05 21:48:53.000 036 33362.61 377.11 2316.63 29.91 2012-02-05 21:48:54.000 036 33362.66 377.10 2316.67 29.91 2012-02-05 21:48:55.000 036 33362.57 377.06 2316.65 29.91 2012-02-05 21:48:56.000 036 33362.59 377.05 2316.60 29.91 2012-02-05 21:48:57.000 036 33362.58 377.07 2316.69 29.91 2012-02-05 21:48:58.000 036 33362.52 377.06 2316.68 29.91 2012-02-05 21:48:59.000 036 33362.63 377.09 2316.68 29.91 2012-02-05 21:49:00.000 036 33362.47 377.08 2316.67 29.91 2012-02-05 21:49:01.000 036 33362.49 377.07 2316.67 29.91 2012-02-05 21:49:01.000 036 33362.63 377.07 2316.69 29.91 2012-02-05 21:49:03.000 036 33362.55 377.07 2316.59 29.91 2012-02-05 21:49:04.000 036 33362.60 377.10 2316.61 29.91 2012-02-05 21:49:05.000 036 33362.61 377.08 2316.70 29.91 2012-02-05 21:49:06.000 036 33362.50 377.08 2316.65 29.91 2012-02-05 21:49:07.000 036 33362.50 377.10 2316.64 29.91 2012-02-05 21:49:08.000 036 33362.60 377.11 2316.68 29.91 2012-02-05 21:49:09.000 036 33362.57 377.15 2316.73 29.91 2012-02-05 21:49:10.000 036 33362.55 377.10 2316.70 29.91 2012-02-05 21:49:11.000 036 33362.60 377.11 2316.63 29.91 2012-02-05 21:49:12.000 036 33362.57 377.14 2316.62 29.91 2012-02-05 21:49:13.000 036 33362.56 377.12 2316.63 29.91 2012-02-05 21:49:14.000 036 33362.59 377.08 2316.68 29.91 2012-02-05 21:49:15.000 036 33362.61 377.12 2316.65 29.91 2012-02-05 21:49:16.000 036 33362.58 377.09 2316.74 29.91 2012-02-05 21:49:17.000 036 33362.54 377.10 2316.64 29.91 2012-02-05 21:49:18.000 036 33362.58 377.11 2316.68 29.91 2012-02-05 21:49:19.000 036 33362.57 377.12 2316.66 29.91 2012-02-05 21:49:20.000 036 33362.52 377.12 2316.65 29.91 2012-02-05 21:49:21.000 036 33362.58 377.11 2316.73 29.91 2012-02-05 21:49:22.000 036 33362.62 377.11 2316.73 29.91 2012-02-05 21:49:23.000 036 33362.63 377.13 2316.71 29.91 2012-02-05 21:49:24.000 036 33362.51 377.12 2316.72 29.91 2012-02-05 21:49:25.000 036 33362.52 377.11 2316.75 29.91 2012-02-05 21:49:26.000 036 33362.56 377.06 2316.67 29.91 2012-02-05 21:49:27.000 036 33362.53 377.08 2316.68 29.91 2012-02-05 21:49:28.000 036 33362.45 377.14 2316.64 29.91 2012-02-05 21:49:29.000 036 33362.54 377.11 2316.67 29.91 2012-02-05 21:49:30.000 036 33362.58 377.13 2316.80 29.91 2012-02-05 21:49:31.000 036 33362.52 377.10 2316.68 29.91 2012-02-05 21:49:32.000 036 33362.56 377.09 2316.78 29.91 2012-02-05 21:49:33.000 036 33362.61 377.11 2316.62 29.91 2012-02-05 21:49:34.000 036 33362.54 377.08 2316.68 29.91 2012-02-05 21:49:35.000 036 33362.51 377.12 2316.74 29.91 2012-02-05 21:49:36.000 036 33362.57 377.11 2316.77 29.91 2012-02-05 21:49:37.000 036 33362.50 377.15 2316.68 29.91 2012-02-05 21:49:38.000 036 33362.56 377.15 2316.70 29.91 2012-02-05 21:49:39.000 036 33362.55 377.11 2316.80 29.91 2012-02-05 21:49:40.000 036 33362.54 377.10 2316.72 29.91 2012-02-05 21:49:41.000 036 33362.56 377.11 2316.81 29.91 2012-02-05 21:49:42.000 036 33362.60 377.12 2316.77 29.91 2012-02-05 21:49:42.000 036 33362.49 377.08 2316.69 29.91 2012-02-05 21:49:44.000 036 33362.51 377.10 2316.72 29.91 2012-02-05 21:49:45.000 036 33362.55 377.13 2316.66 29.91 2012-02-05 21:49:46.000 036 33362.57 377.16 2316.74 29.91 2012-02-05 21:49:47.000 036 33362.62 377.10 2316.74 29.91 2012-02-05 21:49:48.000 036 33362.53 377.14 2316.75 29.91 2012-02-05 21:49:49.000 036 33362.59 377.12 2316.74 29.91 2012-02-05 21:49:50.000 036 33362.56 377.12 2316.69 29.91 2012-02-05 21:49:51.000 036 33362.52 377.11 2316.69 29.91 2012-02-05 21:49:52.000 036 33362.57 377.12 2316.60 29.91 2012-02-05 21:49:53.000 036 33362.58 377.15 2316.71 29.91 2012-02-05 21:49:54.000 036 33362.55 377.15 2316.70 29.91 2012-02-05 21:49:55.000 036 33362.57 377.14 2316.71 29.91 2012-02-05 21:49:55.000 036 33362.57 377.16 2316.72 29.91 2012-02-05 21:49:57.000 036 33362.60 377.15 2316.69 29.91 2012-02-05 21:49:58.000 036 33362.48 377.16 2316.66 29.91 2012-02-05 21:49:59.000 036 33362.59 377.14 2316.66 29.91 2012-02-05 21:50:00.000 036 33362.55 377.12 2316.64 29.91 2012-02-05 21:50:01.000 036 33362.57 377.11 2316.71 29.91 2012-02-05 21:50:02.000 036 33362.67 377.18 2316.69 29.91 2012-02-05 21:50:03.000 036 33362.65 377.15 2316.75 29.91 2012-02-05 21:50:04.000 036 33362.60 377.12 2316.68 29.91 2012-02-05 21:50:05.000 036 33362.61 377.12 2316.71 29.91 2012-02-05 21:50:06.000 036 33362.65 377.14 2316.64 29.91 2012-02-05 21:50:07.000 036 33362.63 377.16 2316.65 29.91 2012-02-05 21:50:08.000 036 33362.58 377.15 2316.86 29.92 2012-02-05 21:50:09.000 036 33362.60 377.16 2316.80 29.92 2012-02-05 21:50:10.000 036 33362.58 377.13 2316.68 29.91 2012-02-05 21:50:11.000 036 33362.58 377.17 2316.74 29.92 2012-02-05 21:50:12.000 036 33362.58 377.17 2316.79 29.92 2012-02-05 21:50:13.000 036 33362.60 377.13 2316.76 29.92 2012-02-05 21:50:14.000 036 33362.62 377.19 2316.68 29.91 2012-02-05 21:50:15.000 036 33362.57 377.15 2316.76 29.91 2012-02-05 21:50:16.000 036 33362.53 377.13 2316.69 29.92 2012-02-05 21:50:17.000 036 33362.57 377.15 2316.70 29.92 2012-02-05 21:50:18.000 036 33362.55 377.14 2316.67 29.91 2012-02-05 21:50:19.000 036 33362.52 377.14 2316.68 29.92 2012-02-05 21:50:20.000 036 33362.60 377.13 2316.65 29.92 2012-02-05 21:50:21.000 036 33362.65 377.17 2316.74 29.92 2012-02-05 21:50:22.000 036 33362.67 377.17 2316.63 29.92 2012-02-05 21:50:23.000 036 33362.55 377.13 2316.77 29.92 2012-02-05 21:50:24.000 036 33362.54 377.16 2316.78 29.92 2012-02-05 21:50:25.000 036 33362.55 377.19 2316.69 29.92 2012-02-05 21:50:26.000 036 33362.62 377.15 2316.74 29.91 2012-02-05 21:50:27.000 036 33362.55 377.16 2316.81 29.92 2012-02-05 21:50:28.000 036 33362.60 377.15 2316.75 29.92 2012-02-05 21:50:29.000 036 33362.55 377.15 2316.69 29.92 2012-02-05 21:50:30.000 036 33362.57 377.16 2316.74 29.92 2012-02-05 21:50:31.000 036 33362.57 377.13 2316.74 29.92 2012-02-05 21:50:32.000 036 33362.54 377.14 2316.73 29.92 2012-02-05 21:50:33.000 036 33362.57 377.19 2316.68 29.92 2012-02-05 21:50:34.000 036 33362.52 377.19 2316.62 29.92 2012-02-05 21:50:35.000 036 33362.64 377.13 2316.68 29.92 2012-02-05 21:50:36.000 036 33362.53 377.15 2316.74 29.92 2012-02-05 21:50:36.000 036 33362.52 377.17 2316.72 29.92 2012-02-05 21:50:38.000 036 33362.55 377.18 2316.69 29.92 2012-02-05 21:50:39.000 036 33362.59 377.14 2316.69 29.92 2012-02-05 21:50:40.000 036 33362.60 377.14 2316.79 29.92 2012-02-05 21:50:41.000 036 33362.56 377.15 2316.72 29.92 2012-02-05 21:50:42.000 036 33362.67 377.14 2316.71 29.92 2012-02-05 21:50:43.000 036 33362.57 377.15 2316.75 29.92 2012-02-05 21:50:44.000 036 33362.58 377.19 2316.74 29.92 2012-02-05 21:50:45.000 036 33362.54 377.15 2316.74 29.92 2012-02-05 21:50:46.000 036 33362.60 377.18 2316.72 29.92 2012-02-05 21:50:47.000 036 33362.59 377.20 2316.71 29.92 2012-02-05 21:50:48.000 036 33362.57 377.16 2316.72 29.92 2012-02-05 21:50:49.000 036 33362.51 377.16 2316.68 29.92 2012-02-05 21:50:49.000 036 33362.58 377.19 2316.74 29.92 2012-02-05 21:50:51.000 036 33362.62 377.17 2316.74 29.92 2012-02-05 21:50:52.000 036 33362.57 377.18 2316.72 29.92 2012-02-05 21:50:53.000 036 33362.57 377.18 2316.76 29.92 2012-02-05 21:50:54.000 036 33362.52 377.16 2316.82 29.92 2012-02-05 21:50:55.000 036 33362.56 377.14 2316.77 29.92 2012-02-05 21:50:56.000 036 33362.50 377.13 2316.69 29.92 2012-02-05 21:50:57.000 036 33362.47 377.19 2316.80 29.92 2012-02-05 21:50:58.000 036 33362.46 377.20 2316.74 29.92 2012-02-05 21:50:59.000 036 33362.60 377.19 2316.71 29.92 2012-02-05 21:51:00.000 036 33362.52 377.21 2316.71 29.92 2012-02-05 21:51:01.000 036 33362.57 377.19 2316.70 29.92 2012-02-05 21:51:02.000 036 33362.61 377.21 2316.78 29.92 2012-02-05 21:51:03.000 036 33362.52 377.20 2316.82 29.92 2012-02-05 21:51:04.000 036 33362.54 377.20 2316.76 29.92 2012-02-05 21:51:05.000 036 33362.51 377.11 2316.68 29.92 2012-02-05 21:51:06.000 036 33362.65 377.27 2316.79 29.92 2012-02-05 21:51:07.000 036 33362.54 377.24 2316.70 29.92 2012-02-05 21:51:08.000 036 33362.58 377.20 2316.70 29.92 2012-02-05 21:51:09.000 036 33362.64 377.25 2316.76 29.92 2012-02-05 21:51:10.000 036 33362.61 377.20 2316.73 29.92 2012-02-05 21:51:11.000 036 33362.54 377.27 2316.82 29.92 2012-02-05 21:51:12.000 036 33362.72 377.24 2316.81 29.92 2012-02-05 21:51:13.000 036 33362.63 377.20 2316.77 29.92 2012-02-05 21:51:14.000 036 33362.64 377.18 2316.67 29.92 2012-02-05 21:51:15.000 036 33362.65 377.25 2316.69 29.91 2012-02-05 21:51:16.000 036 33362.60 377.21 2316.71 29.92 2012-02-05 21:51:17.000 036 33362.57 377.22 2316.75 29.92 2012-02-05 21:51:18.000 036 33362.64 377.20 2316.69 29.92 2012-02-05 21:51:19.000 036 33362.59 377.23 2316.72 29.92 2012-02-05 21:51:20.000 036 33362.61 377.25 2316.76 29.92 2012-02-05 21:51:21.000 036 33362.67 377.24 2316.80 29.92 2012-02-05 21:51:22.000 036 33362.57 377.24 2316.69 29.92 2012-02-05 21:51:23.000 036 33362.70 377.25 2316.81 29.92 2012-02-05 21:51:24.000 036 33362.65 377.20 2316.75 29.92 2012-02-05 21:51:25.000 036 33362.67 377.22 2316.81 29.92 2012-02-05 21:51:26.000 036 33362.60 377.21 2316.80 29.92 2012-02-05 21:51:27.000 036 33362.73 377.22 2316.77 29.92 2012-02-05 21:51:28.000 036 33362.71 377.25 2316.83 29.92 2012-02-05 21:51:29.000 036 33362.75 377.19 2316.79 29.92 2012-02-05 21:51:30.000 036 33362.62 377.23 2316.78 29.92 2012-02-05 21:51:30.000 036 33362.67 377.28 2316.78 29.92 2012-02-05 21:51:32.000 036 33362.74 377.26 2316.75 29.92 2012-02-05 21:51:33.000 036 33362.68 377.26 2316.68 29.92 2012-02-05 21:51:34.000 036 33362.71 377.26 2316.80 29.92 2012-02-05 21:51:35.000 036 33362.61 377.26 2316.73 29.92 2012-02-05 21:51:36.000 036 33362.62 377.26 2316.83 29.92 2012-02-05 21:51:37.000 036 33362.67 377.32 2316.83 29.92 2012-02-05 21:51:38.000 036 33362.68 377.30 2316.80 29.92 2012-02-05 21:51:39.000 036 33362.59 377.26 2316.76 29.92 2012-02-05 21:51:40.000 036 33362.70 377.27 2316.76 29.92 2012-02-05 21:51:41.000 036 33362.68 377.23 2316.78 29.92 2012-02-05 21:51:42.000 036 33362.70 377.21 2316.82 29.92 2012-02-05 21:51:43.000 036 33362.62 377.29 2316.75 29.92 2012-02-05 21:51:43.000 036 33362.68 377.26 2316.82 29.92 2012-02-05 21:51:45.000 036 33362.68 377.27 2316.76 29.92 2012-02-05 21:51:46.000 036 33362.67 377.26 2316.81 29.92 2012-02-05 21:51:47.000 036 33362.64 377.28 2316.74 29.92 2012-02-05 21:51:48.000 036 33362.60 377.27 2316.79 29.92 2012-02-05 21:51:49.000 036 33362.67 377.29 2316.81 29.92 2012-02-05 21:51:50.000 036 33362.61 377.28 2316.83 29.92 2012-02-05 21:51:51.000 036 33362.70 377.31 2316.80 29.92 2012-02-05 21:51:52.000 036 33362.65 377.32 2316.74 29.92 2012-02-05 21:51:53.000 036 33362.65 377.30 2316.71 29.92 2012-02-05 21:51:54.000 036 33362.76 377.25 2316.78 29.92 2012-02-05 21:51:55.000 036 33362.67 377.33 2316.74 29.92 2012-02-05 21:51:56.000 036 33362.65 377.29 2316.76 29.92 2012-02-05 21:51:57.000 036 33362.70 377.33 2316.81 29.92 2012-02-05 21:51:58.000 036 33362.63 377.29 2316.86 29.92 2012-02-05 21:51:59.000 036 33362.68 377.33 2316.82 29.92 2012-02-05 21:52:00.000 036 33362.67 377.34 2316.78 29.92 2012-02-05 21:52:01.000 036 33362.74 377.31 2316.88 29.92 2012-02-05 21:52:02.000 036 33362.72 377.30 2316.82 29.92 2012-02-05 21:52:03.000 036 33362.63 377.29 2316.84 29.92 2012-02-05 21:52:04.000 036 33362.64 377.33 2316.76 29.92 2012-02-05 21:52:05.000 036 33362.60 377.29 2316.81 29.92 2012-02-05 21:52:06.000 036 33362.62 377.30 2316.84 29.92 2012-02-05 21:52:07.000 036 33362.68 377.31 2316.81 29.92 2012-02-05 21:52:08.000 036 33362.65 377.32 2316.83 29.92 2012-02-05 21:52:09.000 036 33362.68 377.33 2316.82 29.92 2012-02-05 21:52:10.000 036 33362.70 377.30 2316.72 29.92 2012-02-05 21:52:11.000 036 33362.75 377.34 2316.72 29.92 2012-02-05 21:52:12.000 036 33362.71 377.28 2316.88 29.92 2012-02-05 21:52:13.000 036 33362.69 377.31 2316.74 29.92 2012-02-05 21:52:14.000 036 33362.71 377.26 2316.72 29.92 2012-02-05 21:52:15.000 036 33362.70 377.31 2316.88 29.92 2012-02-05 21:52:16.000 036 33362.72 377.33 2316.82 29.92 2012-02-05 21:52:17.000 036 33362.71 377.32 2316.78 29.92 2012-02-05 21:52:18.000 036 33362.65 377.34 2316.76 29.92 2012-02-05 21:52:19.000 036 33362.69 377.31 2316.84 29.92 2012-02-05 21:52:20.000 036 33362.67 377.31 2316.77 29.92 2012-02-05 21:52:21.000 036 33362.72 377.31 2316.75 29.92 2012-02-05 21:52:22.000 036 33362.71 377.33 2316.80 29.92 2012-02-05 21:52:23.000 036 33362.70 377.32 2316.83 29.92 2012-02-05 21:52:24.000 036 33362.70 377.32 2316.80 29.92 2012-02-05 21:52:24.000 036 33362.71 377.32 2316.83 29.92 2012-02-05 21:52:26.000 036 33362.66 377.33 2316.79 29.92 2012-02-05 21:52:27.000 036 33362.72 377.34 2316.85 29.92 2012-02-05 21:52:28.000 036 33362.75 377.33 2316.82 29.92 2012-02-05 21:52:29.000 036 33362.76 377.37 2316.81 29.92 2012-02-05 21:52:30.000 036 33362.76 377.33 2316.81 29.92 2012-02-05 21:52:31.000 036 33362.81 377.29 2316.78 29.92 2012-02-05 21:52:32.000 036 33362.70 377.29 2316.74 29.92 2012-02-05 21:52:33.000 036 33362.66 377.33 2316.73 29.92 2012-02-05 21:52:34.000 036 33362.68 377.32 2316.81 29.92 2012-02-05 21:52:35.000 036 33362.64 377.36 2316.78 29.92 2012-02-05 21:52:36.000 036 33362.68 377.34 2316.83 29.92 2012-02-05 21:52:37.000 036 33362.75 377.31 2316.82 29.92 2012-02-05 21:52:37.000 036 33362.68 377.32 2316.79 29.92 2012-02-05 21:52:39.000 036 33362.74 377.36 2316.80 29.92 2012-02-05 21:52:40.000 036 33362.71 377.36 2316.80 29.92 2012-02-05 21:52:41.000 036 33362.78 377.32 2316.75 29.92 2012-02-05 21:52:42.000 036 33362.62 377.34 2316.81 29.92 2012-02-05 21:52:43.000 036 33362.78 377.35 2316.80 29.92 2012-02-05 21:52:44.000 036 33362.75 377.35 2316.75 29.92 2012-02-05 21:52:45.000 036 33362.69 377.37 2316.86 29.92 2012-02-05 21:52:46.000 036 33362.70 377.33 2316.76 29.92 2012-02-05 21:52:47.000 036 33362.78 377.36 2316.76 29.92 2012-02-05 21:52:48.000 036 33362.71 377.31 2316.76 29.92 2012-02-05 21:52:49.000 036 33362.80 377.35 2316.84 29.92 2012-02-05 21:52:50.000 036 33362.82 377.35 2316.86 29.92 2012-02-05 21:52:51.000 036 33362.85 377.38 2316.82 29.92 2012-02-05 21:52:52.000 036 33362.76 377.34 2316.82 29.92 2012-02-05 21:52:53.000 036 33362.83 377.34 2316.80 29.92 2012-02-05 21:52:54.000 036 33362.64 377.33 2316.76 29.92 2012-02-05 21:52:55.000 036 33362.75 377.32 2316.79 29.92 2012-02-05 21:52:56.000 036 33362.70 377.34 2316.75 29.92 2012-02-05 21:52:57.000 036 33362.82 377.35 2316.79 29.92 2012-02-05 21:52:58.000 036 33362.85 377.38 2316.81 29.92 2012-02-05 21:52:59.000 036 33362.84 377.33 2316.82 29.92 2012-02-05 21:53:00.000 036 33362.75 377.38 2316.86 29.92 2012-02-05 21:53:01.000 036 33362.77 377.33 2316.77 29.92 2012-02-05 21:53:02.000 036 33362.67 377.35 2316.71 29.92 2012-02-05 21:53:03.000 036 33362.78 377.35 2316.76 29.92 2012-02-05 21:53:04.000 036 33362.76 377.38 2316.83 29.92 2012-02-05 21:53:05.000 036 33362.80 377.37 2316.74 29.92 2012-02-05 21:53:06.000 036 33362.74 377.41 2316.91 29.92 2012-02-05 21:53:07.000 036 33362.73 377.37 2316.80 29.92 2012-02-05 21:53:08.000 036 33362.79 377.38 2316.81 29.92 2012-02-05 21:53:09.000 036 33362.67 377.38 2316.87 29.92 2012-02-05 21:53:10.000 036 33362.82 377.36 2316.86 29.92 2012-02-05 21:53:11.000 036 33362.75 377.40 2316.81 29.92 2012-02-05 21:53:12.000 036 33362.76 377.38 2316.83 29.92 2012-02-05 21:53:13.000 036 33362.76 377.38 2316.82 29.92 2012-02-05 21:53:14.000 036 33362.75 377.37 2316.76 29.92 2012-02-05 21:53:15.000 036 33362.80 377.41 2316.80 29.92 2012-02-05 21:53:16.000 036 33362.81 377.42 2316.78 29.92 2012-02-05 21:53:17.000 036 33362.88 377.42 2316.82 29.92 2012-02-05 21:53:18.000 036 33362.81 377.45 2316.82 29.92 2012-02-05 21:53:18.000 036 33362.84 377.40 2316.81 29.92 2012-02-05 21:53:20.000 036 33362.76 377.38 2316.82 29.92 2012-02-05 21:53:21.000 036 33362.71 377.44 2316.80 29.92 2012-02-05 21:53:22.000 036 33362.79 377.43 2316.76 29.92 2012-02-05 21:53:23.000 036 33362.76 377.42 2316.81 29.92 2012-02-05 21:53:24.000 036 33362.67 377.45 2316.84 29.92 2012-02-05 21:53:25.000 036 33362.70 377.45 2316.84 29.92 2012-02-05 21:53:26.000 036 33362.67 377.41 2316.85 29.92 2012-02-05 21:53:27.000 036 33362.70 377.40 2316.80 29.92 2012-02-05 21:53:28.000 036 33362.70 377.42 2316.85 29.92 2012-02-05 21:53:29.000 036 33362.76 377.37 2316.84 29.92 2012-02-05 21:53:30.000 036 33362.71 377.41 2316.80 29.92 2012-02-05 21:53:31.000 036 33362.79 377.46 2316.84 29.92 2012-02-05 21:53:31.000 036 33362.76 377.44 2316.79 29.92 2012-02-05 21:53:33.000 036 33362.69 377.41 2316.81 29.92 2012-02-05 21:53:34.000 036 33362.72 377.44 2316.77 29.92 2012-02-05 21:53:35.000 036 33362.71 377.42 2316.82 29.92 2012-02-05 21:53:36.000 036 33362.80 377.45 2316.87 29.92 2012-02-05 21:53:37.000 036 33362.73 377.44 2316.86 29.92 2012-02-05 21:53:38.000 036 33362.65 377.42 2316.92 29.92 2012-02-05 21:53:39.000 036 33362.76 377.43 2316.93 29.92 2012-02-05 21:53:40.000 036 33362.84 377.45 2316.85 29.92 2012-02-05 21:53:41.000 036 33362.85 377.49 2316.91 29.92 2012-02-05 21:53:42.000 036 33362.75 377.47 2316.80 29.92 2012-02-05 21:53:43.000 036 33362.70 377.44 2316.87 29.92 2012-02-05 21:53:44.000 036 33362.80 377.44 2316.83 29.92 2012-02-05 21:53:45.000 036 33362.75 377.44 2316.90 29.92 2012-02-05 21:53:46.000 036 33362.75 377.45 2316.88 29.92 2012-02-05 21:53:47.000 036 33362.70 377.48 2316.83 29.92 2012-02-05 21:53:48.000 036 33362.85 377.42 2316.86 29.92 2012-02-05 21:53:49.000 036 33362.78 377.46 2316.88 29.92 2012-02-05 21:53:50.000 036 33362.76 377.45 2316.90 29.92 2012-02-05 21:53:51.000 036 33362.78 377.46 2316.84 29.92 2012-02-05 21:53:52.000 036 33362.78 377.47 2316.86 29.92 2012-02-05 21:53:53.000 036 33362.79 377.44 2316.89 29.92 2012-02-05 21:53:54.000 036 33362.79 377.45 2316.80 29.92 2012-02-05 21:53:55.000 036 33362.79 377.45 2316.96 29.92 2012-02-05 21:53:56.000 036 33362.76 377.47 2316.90 29.92 2012-02-05 21:53:57.000 036 33362.76 377.46 2316.85 29.92 2012-02-05 21:53:58.000 036 33362.77 377.47 2316.84 29.92 2012-02-05 21:53:59.000 036 33362.74 377.50 2316.90 29.92 2012-02-05 21:54:00.000 036 33362.82 377.49 2316.88 29.92 2012-02-05 21:54:01.000 036 33362.81 377.44 2316.87 29.92 2012-02-05 21:54:02.000 036 33362.83 377.46 2316.91 29.92 2012-02-05 21:54:03.000 036 33362.82 377.46 2316.82 29.92 2012-02-05 21:54:04.000 036 33362.82 377.44 2316.90 29.92 2012-02-05 21:54:05.000 036 33362.91 377.50 2316.81 29.92 2012-02-05 21:54:06.000 036 33362.79 377.46 2316.82 29.92 2012-02-05 21:54:07.000 036 33362.88 377.50 2316.89 29.92 2012-02-05 21:54:08.000 036 33362.86 377.47 2316.84 29.92 2012-02-05 21:54:09.000 036 33362.86 377.49 2316.85 29.92 2012-02-05 21:54:10.000 036 33362.84 377.48 2316.89 29.92 2012-02-05 21:54:11.000 036 33362.86 377.47 2316.91 29.92 2012-02-05 21:54:12.000 036 33362.89 377.44 2316.88 29.92 2012-02-05 21:54:12.000 036 33362.76 377.47 2316.84 29.92 2012-02-05 21:54:14.000 036 33362.79 377.49 2316.86 29.92 2012-02-05 21:54:15.000 036 33362.85 377.52 2316.84 29.92 2012-02-05 21:54:16.000 036 33362.83 377.51 2316.82 29.92 2012-02-05 21:54:17.000 036 33362.91 377.45 2316.90 29.92 2012-02-05 21:54:18.000 036 33362.78 377.51 2316.90 29.92 2012-02-05 21:54:19.000 036 33362.76 377.45 2316.97 29.92 2012-02-05 21:54:20.000 036 33362.79 377.46 2316.87 29.92 2012-02-05 21:54:21.000 036 33362.82 377.48 2316.87 29.92 2012-02-05 21:54:22.000 036 33362.83 377.49 2316.81 29.92 2012-02-05 21:54:23.000 036 33362.73 377.49 2316.89 29.92 2012-02-05 21:54:24.000 036 33362.84 377.52 2316.84 29.92 2012-02-05 21:54:25.000 036 33362.80 377.52 2316.87 29.92 2012-02-05 21:54:25.000 036 33362.81 377.49 2316.83 29.92 2012-02-05 21:54:27.000 036 33362.92 377.53 2316.85 29.92 2012-02-05 21:54:28.000 036 33362.78 377.51 2316.84 29.92 2012-02-05 21:54:29.000 036 33362.86 377.53 2316.88 29.92 2012-02-05 21:54:30.000 036 33362.80 377.52 2316.89 29.92 2012-02-05 21:54:31.000 036 33362.86 377.51 2316.80 29.92 2012-02-05 21:54:32.000 036 33362.82 377.52 2316.78 29.92 2012-02-05 21:54:33.000 036 33362.89 377.47 2316.94 29.92 2012-02-05 21:54:34.000 036 33362.83 377.52 2316.80 29.92 2012-02-05 21:54:35.000 036 33362.89 377.49 2316.86 29.92 2012-02-05 21:54:36.000 036 33362.77 377.51 2316.86 29.92 2012-02-05 21:54:37.000 036 33362.82 377.51 2316.87 29.92 2012-02-05 21:54:38.000 036 33362.81 377.48 2316.91 29.92 2012-02-05 21:54:39.000 036 33362.84 377.51 2316.87 29.92 2012-02-05 21:54:40.000 036 33362.83 377.52 2316.91 29.92 2012-02-05 21:54:41.000 036 33362.89 377.53 2316.91 29.92 2012-02-05 21:54:42.000 036 33362.88 377.54 2316.87 29.92 2012-02-05 21:54:43.000 036 33362.88 377.52 2316.89 29.92 2012-02-05 21:54:44.000 036 33362.89 377.52 2316.82 29.92 2012-02-05 21:54:45.000 036 33362.85 377.49 2316.85 29.92 2012-02-05 21:54:46.000 036 33362.86 377.48 2316.90 29.92 2012-02-05 21:54:47.000 036 33362.96 377.50 2316.77 29.92 2012-02-05 21:54:48.000 036 33362.87 377.50 2316.93 29.92 2012-02-05 21:54:49.000 036 33362.88 377.53 2316.86 29.92 2012-02-05 21:54:50.000 036 33362.89 377.50 2316.86 29.92 2012-02-05 21:54:51.000 036 33362.92 377.53 2316.90 29.92 2012-02-05 21:54:52.000 036 33362.93 377.54 2316.87 29.92 2012-02-05 21:54:53.000 036 33362.94 377.54 2316.81 29.92 2012-02-05 21:54:54.000 036 33362.92 377.50 2316.86 29.92 2012-02-05 21:54:55.000 036 33363.07 377.49 2316.90 29.92 2012-02-05 21:54:56.000 036 33362.97 377.51 2316.84 29.92 2012-02-05 21:54:57.000 036 33362.89 377.50 2316.95 29.92 2012-02-05 21:54:58.000 036 33362.94 377.52 2316.91 29.92 2012-02-05 21:54:59.000 036 33362.85 377.50 2316.87 29.92 2012-02-05 21:55:00.000 036 33363.01 377.54 2316.90 29.92 2012-02-05 21:55:01.000 036 33362.95 377.55 2316.88 29.92 2012-02-05 21:55:02.000 036 33362.92 377.55 2316.88 29.92 2012-02-05 21:55:03.000 036 33362.91 377.52 2316.82 29.92 2012-02-05 21:55:04.000 036 33362.91 377.63 2316.87 29.92 2012-02-05 21:55:05.000 036 33362.85 377.55 2316.86 29.92 2012-02-05 21:55:06.000 036 33362.96 377.52 2316.99 29.92 2012-02-05 21:55:06.000 036 33362.85 377.57 2316.78 29.92 2012-02-05 21:55:08.000 036 33362.92 377.55 2316.80 29.92 2012-02-05 21:55:09.000 036 33362.95 377.55 2316.94 29.92 2012-02-05 21:55:10.000 036 33362.93 377.54 2316.93 29.92 2012-02-05 21:55:11.000 036 33362.91 377.56 2316.90 29.92 2012-02-05 21:55:12.000 036 33362.96 377.55 2316.85 29.92 2012-02-05 21:55:13.000 036 33362.78 377.58 2316.86 29.92 2012-02-05 21:55:14.000 036 33362.83 377.51 2316.82 29.92 2012-02-05 21:55:15.000 036 33362.89 377.55 2316.92 29.92 2012-02-05 21:55:16.000 036 33362.88 377.56 2316.82 29.92 2012-02-05 21:55:17.000 036 33362.85 377.55 2316.92 29.92 2012-02-05 21:55:18.000 036 33362.93 377.51 2316.91 29.92 2012-02-05 21:55:19.000 036 33362.79 377.62 2316.89 29.92 2012-02-05 21:55:19.000 036 33362.87 377.59 2316.93 29.92 2012-02-05 21:55:21.000 036 33362.86 377.53 2316.90 29.92 2012-02-05 21:55:22.000 036 33362.85 377.58 2316.90 29.92 2012-02-05 21:55:23.000 036 33362.96 377.58 2316.93 29.92 2012-02-05 21:55:24.000 036 33362.98 377.59 2316.86 29.92 2012-02-05 21:55:25.000 036 33362.94 377.59 2316.91 29.92 2012-02-05 21:55:26.000 036 33362.85 377.53 2316.89 29.92 2012-02-05 21:55:27.000 036 33362.93 377.56 2316.85 29.92 2012-02-05 21:55:28.000 036 33362.86 377.60 2316.87 29.92 2012-02-05 21:55:29.000 036 33362.90 377.60 2316.94 29.92 2012-02-05 21:55:30.000 036 33362.87 377.57 2316.81 29.92 2012-02-05 21:55:31.000 036 33362.98 377.57 2316.95 29.92 2012-02-05 21:55:32.000 036 33362.91 377.56 2316.99 29.92 2012-02-05 21:55:33.000 036 33362.91 377.56 2316.90 29.92 2012-02-05 21:55:34.000 036 33362.99 377.54 2316.86 29.92 2012-02-05 21:55:35.000 036 33362.99 377.59 2316.88 29.92 2012-02-05 21:55:36.000 036 33362.98 377.56 2316.91 29.92 2012-02-05 21:55:37.000 036 33362.99 377.58 2316.94 29.92 2012-02-05 21:55:38.000 036 33362.96 377.57 2316.91 29.92 2012-02-05 21:55:39.000 036 33362.96 377.60 2316.91 29.92 2012-02-05 21:55:40.000 036 33363.01 377.56 2316.88 29.92 2012-02-05 21:55:41.000 036 33362.93 377.57 2316.91 29.92 2012-02-05 21:55:42.000 036 33362.89 377.56 2316.90 29.92 2012-02-05 21:55:43.000 036 33362.96 377.59 2316.93 29.92 2012-02-05 21:55:44.000 036 33362.97 377.60 2316.83 29.92 2012-02-05 21:55:45.000 036 33363.00 377.57 2316.93 29.92 2012-02-05 21:55:46.000 036 33363.04 377.57 2316.91 29.92 2012-02-05 21:55:47.000 036 33362.94 377.63 2316.87 29.92 2012-02-05 21:55:48.000 036 33363.07 377.53 2316.93 29.92 2012-02-05 21:55:49.000 036 33362.85 377.58 2316.90 29.92 2012-02-05 21:55:50.000 036 33362.94 377.57 2316.87 29.92 2012-02-05 21:55:51.000 036 33362.98 377.59 2316.94 29.92 2012-02-05 21:55:52.000 036 33363.01 377.59 2316.94 29.92 2012-02-05 21:55:53.000 036 33362.96 377.57 2316.93 29.92 2012-02-05 21:55:54.000 036 33363.07 377.59 2316.90 29.92 2012-02-05 21:55:55.000 036 33362.96 377.57 2316.89 29.92 2012-02-05 21:55:56.000 036 33363.03 377.58 2316.86 29.92 2012-02-05 21:55:57.000 036 33363.07 377.60 2316.88 29.92 2012-02-05 21:55:58.000 036 33363.03 377.59 2316.87 29.92 2012-02-05 21:55:59.000 036 33362.96 377.60 2316.88 29.92 2012-02-05 21:56:00.000 036 33363.01 377.59 2316.88 29.92 2012-02-05 21:56:00.000 036 33363.04 377.58 2316.89 29.92 2012-02-05 21:56:02.000 036 33363.02 377.53 2316.90 29.92 2012-02-05 21:56:03.000 036 33362.95 377.56 2316.87 29.92 2012-02-05 21:56:04.000 036 33362.96 377.60 2316.85 29.92 2012-02-05 21:56:05.000 036 33363.03 377.61 2316.88 29.92 2012-02-05 21:56:06.000 036 33362.92 377.56 2316.88 29.92 2012-02-05 21:56:07.000 036 33362.92 377.60 2316.97 29.92 2012-02-05 21:56:08.000 036 33362.98 377.57 2316.89 29.92 2012-02-05 21:56:09.000 036 33363.10 377.57 2316.82 29.92 2012-02-05 21:56:10.000 036 33363.09 377.64 2316.88 29.92 2012-02-05 21:56:11.000 036 33362.96 377.63 2316.93 29.92 2012-02-05 21:56:12.000 036 33362.92 377.60 2316.88 29.92 2012-02-05 21:56:13.000 036 33362.98 377.63 2316.87 29.92 2012-02-05 21:56:13.000 036 33363.00 377.63 2316.90 29.92 2012-02-05 21:56:15.000 036 33362.99 377.62 2316.91 29.92 2012-02-05 21:56:16.000 036 33363.06 377.63 2316.94 29.92 2012-02-05 21:56:17.000 036 33363.07 377.63 2316.88 29.92 2012-02-05 21:56:18.000 036 33363.06 377.66 2316.91 29.92 2012-02-05 21:56:19.000 036 33362.88 377.63 2316.92 29.92 2012-02-05 21:56:20.000 036 33362.93 377.67 2316.88 29.92 2012-02-05 21:56:21.000 036 33362.97 377.61 2316.79 29.92 2012-02-05 21:56:22.000 036 33362.94 377.59 2316.96 29.92 2012-02-05 21:56:23.000 036 33363.05 377.60 2316.87 29.92 2012-02-05 21:56:24.000 036 33362.93 377.62 2316.88 29.92 2012-02-05 21:56:25.000 036 33362.95 377.63 2316.87 29.92 2012-02-05 21:56:26.000 036 33363.00 377.64 2316.92 29.92 2012-02-05 21:56:27.000 036 33362.94 377.65 2316.91 29.92 2012-02-05 21:56:28.000 036 33363.00 377.62 2316.96 29.92 2012-02-05 21:56:29.000 036 33362.91 377.59 2316.85 29.92 2012-02-05 21:56:30.000 036 33362.91 377.64 2316.91 29.92 2012-02-05 21:56:31.000 036 33362.87 377.63 2316.84 29.92 2012-02-05 21:56:32.000 036 33362.94 377.63 2316.84 29.92 2012-02-05 21:56:33.000 036 33363.03 377.65 2316.88 29.92 2012-02-05 21:56:34.000 036 33363.01 377.63 2316.86 29.92 2012-02-05 21:56:35.000 036 33363.05 377.63 2316.82 29.92 2012-02-05 21:56:36.000 036 33362.89 377.63 2316.91 29.92 2012-02-05 21:56:37.000 036 33362.96 377.64 2316.81 29.92 2012-02-05 21:56:38.000 036 33363.03 377.61 2316.89 29.92 2012-02-05 21:56:39.000 036 33363.04 377.67 2316.92 29.92 2012-02-05 21:56:40.000 036 33362.99 377.62 2316.93 29.92 2012-02-05 21:56:41.000 036 33363.02 377.64 2316.93 29.92 2012-02-05 21:56:42.000 036 33362.96 377.67 2316.98 29.92 2012-02-05 21:56:43.000 036 33363.06 377.64 2316.88 29.92 2012-02-05 21:56:44.000 036 33363.02 377.61 2316.91 29.92 2012-02-05 21:56:45.000 036 33363.02 377.61 2316.91 29.92 2012-02-05 21:56:46.000 036 33362.97 377.63 2316.92 29.92 2012-02-05 21:56:47.000 036 33362.95 377.60 2316.92 29.92 2012-02-05 21:56:48.000 036 33363.08 377.64 2316.95 29.92 2012-02-05 21:56:49.000 036 33362.98 377.65 2316.86 29.92 2012-02-05 21:56:50.000 036 33363.03 377.64 2316.85 29.92 2012-02-05 21:56:51.000 036 33362.98 377.61 2316.90 29.92 2012-02-05 21:56:52.000 036 33363.03 377.63 2316.93 29.92 2012-02-05 21:56:53.000 036 33363.00 377.69 2316.95 29.92 2012-02-05 21:56:54.000 036 33363.06 377.64 2316.88 29.92 2012-02-05 21:56:54.000 036 33363.03 377.62 2316.94 29.92 2012-02-05 21:56:56.000 036 33363.01 377.62 2316.90 29.92 2012-02-05 21:56:57.000 036 33363.00 377.63 2316.90 29.92 2012-02-05 21:56:58.000 036 33363.01 377.65 2316.89 29.92 2012-02-05 21:56:59.000 036 33363.04 377.61 2316.91 29.92 2012-02-05 21:57:00.000 036 33363.06 377.68 2316.95 29.92 2012-02-05 21:57:01.000 036 33363.08 377.64 2316.86 29.92 2012-02-05 21:57:02.000 036 33363.05 377.65 2316.88 29.92 2012-02-05 21:57:03.000 036 33363.13 377.65 2316.94 29.92 2012-02-05 21:57:04.000 036 33363.02 377.61 2316.96 29.92 2012-02-05 21:57:05.000 036 33362.94 377.65 2316.90 29.92 2012-02-05 21:57:06.000 036 33363.12 377.63 2316.91 29.92 2012-02-05 21:57:07.000 036 33363.00 377.68 2316.95 29.92 2012-02-05 21:57:07.000 036 33363.04 377.68 2316.90 29.92 2012-02-05 21:57:09.000 036 33363.00 377.63 2316.98 29.92 2012-02-05 21:57:10.000 036 33363.07 377.62 2316.92 29.92 2012-02-05 21:57:11.000 036 33363.10 377.68 2316.93 29.92 2012-02-05 21:57:12.000 036 33363.03 377.69 2316.87 29.92 2012-02-05 21:57:13.000 036 33363.05 377.64 2316.99 29.92 2012-02-05 21:57:14.000 036 33363.06 377.62 2316.97 29.92 2012-02-05 21:57:15.000 036 33363.06 377.73 2316.92 29.92 2012-02-05 21:57:16.000 036 33363.03 377.65 2316.91 29.92 2012-02-05 21:57:17.000 036 33363.07 377.66 2316.97 29.92 2012-02-05 21:57:18.000 036 33363.01 377.65 2316.97 29.92 2012-02-05 21:57:19.000 036 33363.04 377.63 2316.93 29.92 2012-02-05 21:57:20.000 036 33363.00 377.64 2316.95 29.92 2012-02-05 21:57:21.000 036 33363.07 377.68 2316.97 29.92 2012-02-05 21:57:22.000 036 33363.06 377.68 2316.86 29.92 2012-02-05 21:57:23.000 036 33363.08 377.65 2316.90 29.92 2012-02-05 21:57:24.000 036 33363.03 377.69 2316.91 29.92 2012-02-05 21:57:25.000 036 33363.14 377.66 2316.99 29.92 2012-02-05 21:57:26.000 036 33363.08 377.66 2317.00 29.92 2012-02-05 21:57:27.000 036 33363.11 377.74 2316.96 29.92 2012-02-05 21:57:28.000 036 33363.01 377.63 2317.00 29.92 2012-02-05 21:57:29.000 036 33363.10 377.69 2316.94 29.92 2012-02-05 21:57:30.000 036 33363.06 377.70 2317.01 29.92 2012-02-05 21:57:31.000 036 33363.08 377.71 2317.00 29.92 2012-02-05 21:57:32.000 036 33363.13 377.70 2316.98 29.92 2012-02-05 21:57:33.000 036 33363.06 377.68 2317.01 29.92 2012-02-05 21:57:34.000 036 33363.04 377.67 2316.99 29.92 2012-02-05 21:57:35.000 036 33363.12 377.69 2316.99 29.92 2012-02-05 21:57:36.000 036 33363.04 377.66 2316.87 29.92 2012-02-05 21:57:37.000 036 33363.11 377.69 2316.91 29.92 2012-02-05 21:57:38.000 036 33363.00 377.68 2316.88 29.92 2012-02-05 21:57:39.000 036 33363.09 377.66 2316.91 29.92 2012-02-05 21:57:40.000 036 33363.07 377.70 2316.86 29.92 2012-02-05 21:57:41.000 036 33363.03 377.70 2316.97 29.92 2012-02-05 21:57:42.000 036 33363.01 377.69 2317.00 29.92 2012-02-05 21:57:43.000 036 33363.14 377.64 2316.92 29.92 2012-02-05 21:57:44.000 036 33363.01 377.65 2316.94 29.92 2012-02-05 21:57:45.000 036 33363.06 377.68 2316.99 29.92 2012-02-05 21:57:46.000 036 33363.08 377.66 2316.97 29.92 2012-02-05 21:57:47.000 036 33363.02 377.68 2317.01 29.92 2012-02-05 21:57:48.000 036 33363.10 377.64 2316.96 29.92 2012-02-05 21:57:48.000 036 33363.06 377.70 2316.91 29.92 2012-02-05 21:57:50.000 036 33363.00 377.69 2316.93 29.92 2012-02-05 21:57:51.000 036 33362.96 377.70 2316.94 29.92 2012-02-05 21:57:52.000 036 33363.01 377.71 2316.95 29.92 2012-02-05 21:57:53.000 036 33362.98 377.69 2316.97 29.92 2012-02-05 21:57:54.000 036 33363.06 377.69 2317.03 29.92 2012-02-05 21:57:55.000 036 33363.05 377.71 2316.91 29.92 2012-02-05 21:57:56.000 036 33363.00 377.67 2316.93 29.92 2012-02-05 21:57:57.000 036 33363.04 377.73 2316.95 29.92 2012-02-05 21:57:58.000 036 33363.05 377.72 2316.93 29.92 2012-02-05 21:57:59.000 036 33363.08 377.69 2316.97 29.92 2012-02-05 21:58:00.000 036 33363.02 377.69 2316.91 29.92 2012-02-05 21:58:01.000 036 33362.95 377.73 2316.95 29.92 2012-02-05 21:58:01.000 036 33363.01 377.71 2316.95 29.92 2012-02-05 21:58:03.000 036 33363.03 377.65 2316.98 29.92 2012-02-05 21:58:04.000 036 33363.10 377.67 2316.97 29.92 2012-02-05 21:58:05.000 036 33363.05 377.67 2316.93 29.92 2012-02-05 21:58:06.000 036 33363.05 377.72 2317.05 29.92 2012-02-05 21:58:07.000 036 33362.99 377.75 2316.96 29.92 2012-02-05 21:58:08.000 036 33363.00 377.72 2316.93 29.92 2012-02-05 21:58:09.000 036 33362.96 377.75 2317.07 29.92 2012-02-05 21:58:10.000 036 33362.98 377.69 2317.03 29.92 2012-02-05 21:58:11.000 036 33362.94 377.72 2317.04 29.92 2012-02-05 21:58:12.000 036 33363.07 377.71 2317.02 29.92 2012-02-05 21:58:13.000 036 33363.07 377.72 2317.01 29.92 2012-02-05 21:58:14.000 036 33363.01 377.72 2317.02 29.92 2012-02-05 21:58:15.000 036 33363.06 377.73 2316.96 29.92 2012-02-05 21:58:16.000 036 33362.96 377.71 2317.06 29.92 2012-02-05 21:58:17.000 036 33363.07 377.73 2317.03 29.92 2012-02-05 21:58:18.000 036 33363.05 377.73 2316.96 29.92 2012-02-05 21:58:19.000 036 33363.04 377.72 2316.97 29.92 2012-02-05 21:58:20.000 036 33363.06 377.73 2317.04 29.92 2012-02-05 21:58:21.000 036 33363.03 377.71 2317.00 29.92 2012-02-05 21:58:22.000 036 33363.03 377.69 2317.02 29.92 2012-02-05 21:58:23.000 036 33362.94 377.73 2317.02 29.92 2012-02-05 21:58:24.000 036 33363.00 377.76 2316.93 29.92 2012-02-05 21:58:25.000 036 33363.02 377.74 2317.02 29.92 2012-02-05 21:58:26.000 036 33362.98 377.72 2317.00 29.92 2012-02-05 21:58:27.000 036 33363.05 377.75 2317.03 29.92 2012-02-05 21:58:28.000 036 33363.03 377.70 2316.92 29.92 2012-02-05 21:58:29.000 036 33363.05 377.64 2317.03 29.92 2012-02-05 21:58:30.000 036 33363.02 377.72 2317.06 29.92 2012-02-05 21:58:31.000 036 33362.94 377.72 2317.05 29.92 2012-02-05 21:58:32.000 036 33363.00 377.70 2317.02 29.92 2012-02-05 21:58:33.000 036 33362.96 377.72 2316.97 29.92 2012-02-05 21:58:34.000 036 33362.95 377.74 2317.00 29.92 2012-02-05 21:58:35.000 036 33362.89 377.75 2316.97 29.92 2012-02-05 21:58:36.000 036 33363.07 377.75 2317.08 29.92 2012-02-05 21:58:37.000 036 33362.90 377.70 2317.07 29.92 2012-02-05 21:58:38.000 036 33363.03 377.70 2317.09 29.92 2012-02-05 21:58:39.000 036 33362.98 377.71 2316.99 29.92 2012-02-05 21:58:40.000 036 33363.05 377.76 2317.03 29.92 2012-02-05 21:58:41.000 036 33362.94 377.68 2316.99 29.92 2012-02-05 21:58:42.000 036 33363.05 377.71 2317.03 29.92 2012-02-05 21:58:42.000 036 33362.92 377.73 2317.03 29.92 2012-02-05 21:58:44.000 036 33362.96 377.68 2317.10 29.92 2012-02-05 21:58:45.000 036 33362.96 377.72 2317.00 29.92 2012-02-05 21:58:46.000 036 33363.03 377.71 2317.09 29.92 2012-02-05 21:58:47.000 036 33362.98 377.71 2316.99 29.92 2012-02-05 21:58:48.000 036 33362.91 377.72 2317.06 29.92 2012-02-05 21:58:49.000 036 33363.02 377.75 2317.03 29.92 2012-02-05 21:58:50.000 036 33363.00 377.72 2317.03 29.92 2012-02-05 21:58:51.000 036 33363.04 377.69 2317.07 29.92 2012-02-05 21:58:52.000 036 33362.98 377.73 2317.03 29.92 2012-02-05 21:58:53.000 036 33363.00 377.72 2317.07 29.92 2012-02-05 21:58:54.000 036 33363.04 377.71 2317.05 29.92 2012-02-05 21:58:55.000 036 33363.01 377.73 2317.01 29.92 2012-02-05 21:58:55.000 036 33362.98 377.74 2316.96 29.92 2012-02-05 21:58:57.000 036 33362.98 377.73 2317.06 29.92 2012-02-05 21:58:58.000 036 33362.98 377.74 2317.10 29.92 2012-02-05 21:58:59.000 036 33362.95 377.71 2317.07 29.92 2012-02-05 21:59:00.000 036 33363.02 377.73 2317.16 29.92 2012-02-05 21:59:01.000 036 33362.98 377.70 2317.05 29.92 2012-02-05 21:59:02.000 036 33363.02 377.70 2317.00 29.92 2012-02-05 21:59:03.000 036 33363.05 377.71 2317.04 29.92 2012-02-05 21:59:04.000 036 33363.07 377.71 2316.96 29.92 2012-02-05 21:59:05.000 036 33363.08 377.75 2316.97 29.92 2012-02-05 21:59:06.000 036 33363.00 377.75 2316.97 29.92 2012-02-05 21:59:07.000 036 33363.13 377.72 2317.06 29.92 2012-02-05 21:59:08.000 036 33363.04 377.71 2316.99 29.92 2012-02-05 21:59:09.000 036 33363.04 377.70 2316.98 29.92 2012-02-05 21:59:10.000 036 33363.08 377.73 2317.01 29.92 2012-02-05 21:59:11.000 036 33363.08 377.71 2316.99 29.92 2012-02-05 21:59:12.000 036 33363.01 377.73 2316.95 29.92 2012-02-05 21:59:13.000 036 33363.06 377.72 2317.05 29.92 2012-02-05 21:59:14.000 036 33363.06 377.72 2317.06 29.92 2012-02-05 21:59:15.000 036 33363.02 377.66 2317.05 29.92 2012-02-05 21:59:16.000 036 33363.10 377.71 2317.03 29.92 2012-02-05 21:59:17.000 036 33363.10 377.71 2316.97 29.92 2012-02-05 21:59:18.000 036 33363.07 377.71 2316.96 29.92 2012-02-05 21:59:19.000 036 33363.09 377.64 2317.07 29.92 2012-02-05 21:59:20.000 036 33363.11 377.67 2317.05 29.92 2012-02-05 21:59:21.000 036 33363.05 377.68 2317.03 29.92 2012-02-05 21:59:22.000 036 33363.03 377.75 2317.05 29.92 2012-02-05 21:59:23.000 036 33363.13 377.72 2317.01 29.92 2012-02-05 21:59:24.000 036 33363.10 377.75 2317.03 29.92 2012-02-05 21:59:25.000 036 33363.09 377.71 2317.00 29.92 2012-02-05 21:59:26.000 036 33362.92 377.71 2317.02 29.92 2012-02-05 21:59:27.000 036 33362.99 377.74 2317.06 29.92 2012-02-05 21:59:28.000 036 33363.04 377.75 2317.05 29.92 2012-02-05 21:59:29.000 036 33362.92 377.71 2317.09 29.92 2012-02-05 21:59:30.000 036 33363.06 377.76 2317.09 29.92 2012-02-05 21:59:31.000 036 33363.00 377.74 2317.01 29.92 2012-02-05 21:59:32.000 036 33363.05 377.68 2316.99 29.92 2012-02-05 21:59:33.000 036 33363.00 377.77 2317.05 29.92 2012-02-05 21:59:34.000 036 33362.96 377.74 2317.03 29.92 2012-02-05 21:59:35.000 036 33362.91 377.70 2316.99 29.92 2012-02-05 21:59:36.000 036 33363.15 377.70 2317.01 29.92 2012-02-05 21:59:36.000 036 33363.04 377.71 2316.99 29.92 2012-02-05 21:59:38.000 036 33363.04 377.73 2317.07 29.92 2012-02-05 21:59:39.000 036 33363.13 377.74 2316.98 29.92 2012-02-05 21:59:40.000 036 33363.07 377.69 2316.98 29.92 2012-02-05 21:59:41.000 036 33363.19 377.73 2317.02 29.92 2012-02-05 21:59:42.000 036 33363.01 377.69 2316.97 29.92 2012-02-05 21:59:43.000 036 33363.13 377.71 2317.03 29.92 2012-02-05 21:59:44.000 036 33363.12 377.69 2317.00 29.92 2012-02-05 21:59:45.000 036 33363.11 377.70 2317.01 29.92 2012-02-05 21:59:46.000 036 33363.17 377.71 2317.05 29.92 2012-02-05 21:59:47.000 036 33363.06 377.67 2317.00 29.92 2012-02-05 21:59:48.000 036 33363.10 377.72 2316.98 29.92 2012-02-05 21:59:49.000 036 33363.17 377.69 2317.02 29.92 2012-02-05 21:59:49.000 036 33363.08 377.67 2317.02 29.92 2012-02-05 21:59:51.000 036 33363.20 377.69 2316.99 29.92 2012-02-05 21:59:52.000 036 33363.13 377.69 2317.10 29.92 2012-02-05 21:59:53.000 036 33363.16 377.72 2316.96 29.92 2012-02-05 21:59:54.000 036 33363.04 377.66 2316.95 29.92 2012-02-05 21:59:55.000 036 33363.12 377.70 2317.11 29.92 2012-02-05 21:59:56.000 036 33363.17 377.66 2316.99 29.92 2012-02-05 21:59:57.000 036 33363.19 377.65 2316.96 29.92 2012-02-05 21:59:58.000 036 33363.11 377.69 2317.01 29.92 2012-02-05 21:59:59.000 036 33363.12 377.66 2317.04 29.92 2012-02-05 22:00:00.000 036 33363.28 377.72 2317.05 29.92 2012-02-05 22:00:01.000 036 33363.07 377.67 2316.96 29.92 2012-02-05 22:00:02.000 036 33363.17 377.67 2317.00 29.93 2012-02-05 22:00:03.000 036 33363.14 377.68 2317.03 29.93 2012-02-05 22:00:04.000 036 33363.14 377.65 2317.06 29.92 2012-02-05 22:00:05.000 036 33363.14 377.61 2316.97 29.92 2012-02-05 22:00:06.000 036 33363.17 377.68 2316.97 29.92 2012-02-05 22:00:07.000 036 33363.27 377.69 2317.12 29.92 2012-02-05 22:00:08.000 036 33363.17 377.68 2317.07 29.92 2012-02-05 22:00:09.000 036 33363.10 377.69 2317.01 29.93 2012-02-05 22:00:10.000 036 33363.12 377.67 2316.99 29.92 2012-02-05 22:00:11.000 036 33363.14 377.67 2316.92 29.93 2012-02-05 22:00:12.000 036 33363.20 377.70 2317.00 29.92 2012-02-05 22:00:13.000 036 33363.19 377.68 2316.95 29.92 2012-02-05 22:00:14.000 036 33363.11 377.67 2317.01 29.92 2012-02-05 22:00:15.000 036 33363.10 377.71 2316.99 29.92 2012-02-05 22:00:16.000 036 33363.20 377.70 2317.04 29.93 2012-02-05 22:00:17.000 036 33363.17 377.68 2316.98 29.93 2012-02-05 22:00:18.000 036 33363.14 377.69 2317.02 29.93 2012-02-05 22:00:19.000 036 33363.14 377.66 2317.06 29.93 2012-02-05 22:00:20.000 036 33363.06 377.63 2317.05 29.93 2012-02-05 22:00:21.000 036 33363.17 377.65 2317.02 29.93 2012-02-05 22:00:22.000 036 33363.21 377.66 2316.96 29.92 2012-02-05 22:00:23.000 036 33363.22 377.66 2316.99 29.92 2012-02-05 22:00:24.000 036 33363.17 377.66 2317.02 29.92 2012-02-05 22:00:25.000 036 33363.12 377.64 2317.01 29.92 2012-02-05 22:00:26.000 036 33363.16 377.65 2316.97 29.92 2012-02-05 22:00:27.000 036 33363.19 377.66 2317.05 29.92 2012-02-05 22:00:28.000 036 33363.26 377.64 2316.99 29.92 2012-02-05 22:00:29.000 036 33363.17 377.66 2317.05 29.92 2012-02-05 22:00:30.000 036 33363.19 377.69 2317.03 29.92 2012-02-05 22:00:30.000 036 33363.19 377.67 2317.05 29.92 2012-02-05 22:00:32.000 036 33363.25 377.67 2317.04 29.92 2012-02-05 22:00:33.000 036 33363.23 377.67 2316.97 29.92 2012-02-05 22:00:34.000 036 33363.21 377.63 2316.99 29.92 2012-02-05 22:00:35.000 036 33363.19 377.66 2317.03 29.92 2012-02-05 22:00:36.000 036 33363.28 377.67 2317.01 29.92 2012-02-05 22:00:37.000 036 33363.16 377.67 2317.02 29.92 2012-02-05 22:00:38.000 036 33363.16 377.68 2317.05 29.92 2012-02-05 22:00:39.000 036 33363.19 377.68 2317.00 29.92 2012-02-05 22:00:40.000 036 33363.22 377.71 2317.05 29.92 2012-02-05 22:00:41.000 036 33363.33 377.66 2316.88 29.92 2012-02-05 22:00:42.000 036 33363.22 377.68 2317.02 29.92 2012-02-05 22:00:43.000 036 33363.19 377.66 2316.98 29.92 2012-02-05 22:00:43.000 036 33363.23 377.68 2317.04 29.92 2012-02-05 22:00:45.000 036 33363.23 377.67 2316.92 29.92 2012-02-05 22:00:46.000 036 33363.24 377.72 2317.01 29.92 2012-02-05 22:00:47.000 036 33363.25 377.66 2317.00 29.92 2012-02-05 22:00:48.000 036 33363.36 377.64 2317.04 29.92 2012-02-05 22:00:49.000 036 33363.26 377.62 2316.94 29.92 2012-02-05 22:00:50.000 036 33363.22 377.63 2316.99 29.92 2012-02-05 22:00:51.000 036 33363.25 377.65 2317.01 29.92 2012-02-05 22:00:52.000 036 33363.18 377.67 2317.00 29.92 2012-02-05 22:00:53.000 036 33363.22 377.66 2317.02 29.92 2012-02-05 22:00:54.000 036 33363.08 377.63 2316.89 29.92 2012-02-05 22:00:55.000 036 33363.28 377.67 2316.99 29.92 2012-02-05 22:00:56.000 036 33363.19 377.65 2316.94 29.92 2012-02-05 22:00:57.000 036 33363.25 377.69 2316.97 29.92 2012-02-05 22:00:58.000 036 33363.23 377.68 2316.94 29.92 2012-02-05 22:00:59.000 036 33363.25 377.63 2316.91 29.92 2012-02-05 22:01:00.000 036 33363.22 377.67 2317.00 29.92 2012-02-05 22:01:01.000 036 33363.16 377.68 2316.98 29.92 2012-02-05 22:01:02.000 036 33363.14 377.65 2316.97 29.92 2012-02-05 22:01:03.000 036 33363.28 377.65 2317.07 29.92 2012-02-05 22:01:04.000 036 33363.17 377.65 2317.00 29.92 2012-02-05 22:01:05.000 036 33363.29 377.61 2316.96 29.93 2012-02-05 22:01:06.000 036 33363.30 377.67 2316.96 29.93 2012-02-05 22:01:07.000 036 33363.26 377.61 2317.00 29.93 2012-02-05 22:01:08.000 036 33363.22 377.64 2316.97 29.93 2012-02-05 22:01:09.000 036 33363.25 377.63 2316.98 29.92 2012-02-05 22:01:10.000 036 33363.23 377.64 2317.07 29.93 2012-02-05 22:01:11.000 036 33363.24 377.63 2316.98 29.92 2012-02-05 22:01:12.000 036 33363.33 377.63 2316.93 29.92 2012-02-05 22:01:13.000 036 33363.32 377.60 2316.95 29.92 2012-02-05 22:01:14.000 036 33363.28 377.60 2317.00 29.92 2012-02-05 22:01:15.000 036 33363.41 377.61 2317.03 29.92 2012-02-05 22:01:16.000 036 33363.30 377.60 2317.03 29.92 2012-02-05 22:01:17.000 036 33363.35 377.63 2317.02 29.92 2012-02-05 22:01:18.000 036 33363.28 377.65 2317.02 29.93 2012-02-05 22:01:19.000 036 33363.33 377.59 2316.97 29.92 2012-02-05 22:01:20.000 036 33363.31 377.57 2317.01 29.93 2012-02-05 22:01:21.000 036 33363.26 377.64 2316.95 29.93 2012-02-05 22:01:22.000 036 33363.31 377.61 2317.07 29.92 2012-02-05 22:01:23.000 036 33363.34 377.64 2316.98 29.92 2012-02-05 22:01:24.000 036 33363.25 377.59 2316.99 29.93 2012-02-05 22:01:24.000 036 33363.28 377.63 2316.96 29.92 2012-02-05 22:01:26.000 036 33363.26 377.62 2317.00 29.92 2012-02-05 22:01:27.000 036 33363.27 377.59 2316.96 29.93 2012-02-05 22:01:28.000 036 33363.30 377.65 2317.05 29.92 2012-02-05 22:01:29.000 036 33363.24 377.60 2316.96 29.93 2012-02-05 22:01:30.000 036 33363.38 377.59 2317.02 29.93 2012-02-05 22:01:31.000 036 33363.33 377.59 2316.94 29.93 2012-02-05 22:01:32.000 036 33363.22 377.61 2317.03 29.93 2012-02-05 22:01:33.000 036 33363.35 377.59 2316.99 29.93 2012-02-05 22:01:34.000 036 33363.35 377.62 2316.97 29.93 2012-02-05 22:01:35.000 036 33363.35 377.62 2317.00 29.93 2012-02-05 22:01:36.000 036 33363.26 377.58 2317.01 29.93 2012-02-05 22:01:37.000 036 33363.29 377.57 2316.94 29.93 2012-02-05 22:01:37.000 036 33363.29 377.60 2316.91 29.93 2012-02-05 22:01:39.000 036 33363.39 377.61 2317.03 29.93 2012-02-05 22:01:40.000 036 33363.38 377.61 2317.00 29.93 2012-02-05 22:01:41.000 036 33363.35 377.63 2316.95 29.93 2012-02-05 22:01:42.000 036 33363.23 377.60 2317.01 29.92 2012-02-05 22:01:43.000 036 33363.34 377.58 2317.03 29.92 2012-02-05 22:01:44.000 036 33363.30 377.57 2316.95 29.92 2012-02-05 22:01:45.000 036 33363.32 377.58 2317.01 29.93 2012-02-05 22:01:46.000 036 33363.33 377.59 2317.03 29.92 2012-02-05 22:01:47.000 036 33363.32 377.64 2317.03 29.93 2012-02-05 22:01:48.000 036 33363.48 377.61 2316.92 29.92 2012-02-05 22:01:49.000 036 33363.32 377.64 2316.90 29.92 2012-02-05 22:01:50.000 036 33363.32 377.65 2316.93 29.92 2012-02-05 22:01:51.000 036 33363.33 377.61 2316.96 29.93 2012-02-05 22:01:52.000 036 33363.36 377.60 2316.93 29.92 2012-02-05 22:01:53.000 036 33363.22 377.63 2316.96 29.92 2012-02-05 22:01:54.000 036 33363.42 377.59 2317.06 29.93 2012-02-05 22:01:55.000 036 33363.39 377.63 2316.91 29.93 2012-02-05 22:01:56.000 036 33363.34 377.63 2316.99 29.93 2012-02-05 22:01:57.000 036 33363.38 377.61 2316.99 29.93 2012-02-05 22:01:58.000 036 33363.35 377.57 2316.96 29.92 2012-02-05 22:01:59.000 036 33363.36 377.64 2316.99 29.92 2012-02-05 22:02:00.000 036 33363.43 377.62 2317.00 29.92 2012-02-05 22:02:01.000 036 33363.49 377.60 2317.02 29.93 2012-02-05 22:02:02.000 036 33363.42 377.60 2317.06 29.93 2012-02-05 22:02:03.000 036 33363.42 377.63 2317.02 29.93 2012-02-05 22:02:04.000 036 33363.39 377.59 2316.91 29.93 2012-02-05 22:02:05.000 036 33363.41 377.56 2316.97 29.93 2012-02-05 22:02:06.000 036 33363.41 377.62 2316.99 29.93 2012-02-05 22:02:07.000 036 33363.40 377.63 2317.00 29.93 2012-02-05 22:02:08.000 036 33363.34 377.61 2316.95 29.93 2012-02-05 22:02:09.000 036 33363.37 377.61 2317.01 29.93 2012-02-05 22:02:10.000 036 33363.39 377.63 2316.97 29.93 2012-02-05 22:02:11.000 036 33363.46 377.65 2317.01 29.93 2012-02-05 22:02:12.000 036 33363.32 377.58 2316.94 29.93 2012-02-05 22:02:13.000 036 33363.32 377.64 2316.98 29.93 2012-02-05 22:02:14.000 036 33363.37 377.64 2317.00 29.93 2012-02-05 22:02:15.000 036 33363.38 377.61 2317.08 29.92 2012-02-05 22:02:16.000 036 33363.43 377.64 2316.97 29.93 2012-02-05 22:02:17.000 036 33363.42 377.65 2317.06 29.93 2012-02-05 22:02:18.000 036 33363.33 377.66 2317.03 29.93 2012-02-05 22:02:18.000 036 33363.52 377.63 2317.06 29.93 2012-02-05 22:02:20.000 036 33363.41 377.65 2317.06 29.93 2012-02-05 22:02:21.000 036 33363.45 377.63 2317.06 29.93 2012-02-05 22:02:22.000 036 33363.40 377.63 2317.00 29.93 2012-02-05 22:02:23.000 036 33363.40 377.64 2317.07 29.93 2012-02-05 22:02:24.000 036 33363.32 377.59 2317.00 29.93 2012-02-05 22:02:25.000 036 33363.50 377.59 2317.05 29.93 2012-02-05 22:02:26.000 036 33363.34 377.59 2317.07 29.93 2012-02-05 22:02:27.000 036 33363.41 377.68 2316.95 29.93 2012-02-05 22:02:28.000 036 33363.38 377.62 2316.97 29.93 2012-02-05 22:02:29.000 036 33363.39 377.65 2317.03 29.93 2012-02-05 22:02:30.000 036 33363.48 377.66 2317.03 29.93 2012-02-05 22:02:31.000 036 33363.39 377.66 2317.03 29.93 2012-02-05 22:02:31.000 036 33363.47 377.63 2317.06 29.93 2012-02-05 22:02:33.000 036 33363.42 377.65 2317.00 29.93 2012-02-05 22:02:34.000 036 33363.42 377.65 2317.00 29.93 2012-02-05 22:02:35.000 036 33363.42 377.63 2317.02 29.93 2012-02-05 22:02:36.000 036 33363.41 377.67 2316.99 29.93 2012-02-05 22:02:37.000 036 33363.36 377.64 2317.02 29.93 2012-02-05 22:02:38.000 036 33363.39 377.65 2317.03 29.93 2012-02-05 22:02:39.000 036 33363.49 377.69 2317.09 29.93 2012-02-05 22:02:40.000 036 33363.44 377.66 2316.95 29.93 2012-02-05 22:02:41.000 036 33363.44 377.66 2316.96 29.93 2012-02-05 22:02:42.000 036 33363.41 377.66 2317.05 29.93 2012-02-05 22:02:43.000 036 33363.42 377.68 2317.00 29.93 2012-02-05 22:02:44.000 036 33363.32 377.67 2317.03 29.93 2012-02-05 22:02:45.000 036 33363.39 377.64 2317.03 29.93 2012-02-05 22:02:46.000 036 33363.36 377.67 2317.03 29.93 2012-02-05 22:02:47.000 036 33363.50 377.65 2317.07 29.93 2012-02-05 22:02:48.000 036 33363.38 377.68 2317.05 29.93 2012-02-05 22:02:49.000 036 33363.40 377.66 2317.04 29.93 2012-02-05 22:02:50.000 036 33363.44 377.65 2317.04 29.93 2012-02-05 22:02:51.000 036 33363.39 377.63 2317.05 29.93 2012-02-05 22:02:52.000 036 33363.45 377.65 2317.08 29.93 2012-02-05 22:02:53.000 036 33363.43 377.70 2317.09 29.93 2012-02-05 22:02:54.000 036 33363.50 377.69 2317.07 29.93 2012-02-05 22:02:55.000 036 33363.53 377.65 2316.97 29.93 2012-02-05 22:02:56.000 036 33363.42 377.65 2317.05 29.93 2012-02-05 22:02:57.000 036 33363.44 377.64 2317.05 29.93 2012-02-05 22:02:58.000 036 33363.45 377.65 2317.04 29.93 2012-02-05 22:02:59.000 036 33363.45 377.63 2317.03 29.93 2012-02-05 22:03:00.000 036 33363.44 377.64 2317.02 29.93 2012-02-05 22:03:01.000 036 33363.45 377.67 2317.02 29.93 2012-02-05 22:03:02.000 036 33363.46 377.69 2317.02 29.93 2012-02-05 22:03:03.000 036 33363.38 377.65 2317.05 29.93 2012-02-05 22:03:04.000 036 33363.51 377.65 2317.04 29.93 2012-02-05 22:03:05.000 036 33363.45 377.66 2317.12 29.93 2012-02-05 22:03:06.000 036 33363.49 377.67 2317.03 29.93 2012-02-05 22:03:07.000 036 33363.48 377.67 2316.97 29.93 2012-02-05 22:03:08.000 036 33363.46 377.69 2316.99 29.93 2012-02-05 22:03:09.000 036 33363.45 377.67 2317.05 29.93 2012-02-05 22:03:10.000 036 33363.39 377.67 2316.98 29.93 2012-02-05 22:03:11.000 036 33363.51 377.65 2317.14 29.93 2012-02-05 22:03:12.000 036 33363.38 377.68 2317.11 29.93 2012-02-05 22:03:12.000 036 33363.37 377.65 2317.03 29.93 2012-02-05 22:03:14.000 036 33363.36 377.62 2317.02 29.93 2012-02-05 22:03:15.000 036 33363.50 377.71 2317.10 29.93 2012-02-05 22:03:16.000 036 33363.49 377.69 2317.03 29.93 2012-02-05 22:03:17.000 036 33363.43 377.69 2317.02 29.93 2012-02-05 22:03:18.000 036 33363.47 377.69 2316.97 29.93 2012-02-05 22:03:19.000 036 33363.49 377.62 2317.03 29.93 2012-02-05 22:03:20.000 036 33363.45 377.62 2317.05 29.93 2012-02-05 22:03:21.000 036 33363.46 377.62 2316.97 29.93 2012-02-05 22:03:22.000 036 33363.48 377.64 2317.10 29.93 2012-02-05 22:03:23.000 036 33363.42 377.68 2317.11 29.93 2012-02-05 22:03:24.000 036 33363.44 377.72 2317.00 29.93 2012-02-05 22:03:25.000 036 33363.42 377.67 2317.02 29.93 2012-02-05 22:03:25.000 036 33363.47 377.63 2316.99 29.93 2012-02-05 22:03:27.000 036 33363.46 377.66 2317.09 29.93 2012-02-05 22:03:28.000 036 33363.45 377.65 2317.03 29.93 2012-02-05 22:03:29.000 036 33363.37 377.71 2316.99 29.93 2012-02-05 22:03:30.000 036 33363.54 377.69 2317.02 29.93 2012-02-05 22:03:31.000 036 33363.45 377.69 2317.04 29.93 2012-02-05 22:03:32.000 036 33363.44 377.69 2317.02 29.93 2012-02-05 22:03:33.000 036 33363.49 377.73 2317.06 29.93 2012-02-05 22:03:34.000 036 33363.42 377.65 2317.08 29.93 2012-02-05 22:03:35.000 036 33363.47 377.65 2317.06 29.93 2012-02-05 22:03:36.000 036 33363.48 377.69 2317.07 29.93 2012-02-05 22:03:37.000 036 33363.44 377.67 2317.02 29.93 2012-02-05 22:03:38.000 036 33363.52 377.67 2317.02 29.93 2012-02-05 22:03:39.000 036 33363.57 377.71 2317.11 29.93 2012-02-05 22:03:40.000 036 33363.54 377.73 2317.06 29.93 2012-02-05 22:03:41.000 036 33363.56 377.68 2317.10 29.93 2012-02-05 22:03:42.000 036 33363.45 377.68 2317.16 29.93 2012-02-05 22:03:43.000 036 33363.47 377.69 2316.98 29.93 2012-02-05 22:03:44.000 036 33363.58 377.71 2316.99 29.93 2012-02-05 22:03:45.000 036 33363.49 377.67 2317.12 29.93 2012-02-05 22:03:46.000 036 33363.61 377.68 2317.12 29.93 2012-02-05 22:03:47.000 036 33363.54 377.70 2317.04 29.93 2012-02-05 22:03:48.000 036 33363.44 377.67 2316.97 29.93 2012-02-05 22:03:49.000 036 33363.56 377.70 2317.00 29.93 2012-02-05 22:03:50.000 036 33363.50 377.68 2316.96 29.93 2012-02-05 22:03:51.000 036 33363.54 377.71 2317.03 29.93 2012-02-05 22:03:52.000 036 33363.54 377.74 2316.98 29.93 2012-02-05 22:03:53.000 036 33363.53 377.71 2317.09 29.93 2012-02-05 22:03:54.000 036 33363.66 377.71 2317.07 29.93 2012-02-05 22:03:55.000 036 33363.45 377.73 2317.05 29.93 2012-02-05 22:03:56.000 036 33363.55 377.73 2317.05 29.93 2012-02-05 22:03:57.000 036 33363.53 377.71 2317.06 29.93 2012-02-05 22:03:58.000 036 33363.53 377.73 2317.05 29.93 2012-02-05 22:03:59.000 036 33363.48 377.67 2317.07 29.93 2012-02-05 22:04:00.000 036 33363.56 377.69 2317.12 29.93 2012-02-05 22:04:01.000 036 33363.61 377.67 2317.10 29.93 2012-02-05 22:04:02.000 036 33363.56 377.70 2317.10 29.93 2012-02-05 22:04:03.000 036 33363.54 377.73 2317.08 29.93 2012-02-05 22:04:04.000 036 33363.60 377.71 2317.09 29.93 2012-02-05 22:04:05.000 036 33363.57 377.68 2317.15 29.93 2012-02-05 22:04:06.000 036 33363.61 377.70 2317.12 29.93 2012-02-05 22:04:06.000 036 33363.52 377.72 2317.10 29.93 2012-02-05 22:04:08.000 036 33363.61 377.70 2317.07 29.93 2012-02-05 22:04:09.000 036 33363.57 377.69 2317.08 29.93 2012-02-05 22:04:10.000 036 33363.51 377.66 2317.12 29.93 2012-02-05 22:04:11.000 036 33363.68 377.69 2317.02 29.93 2012-02-05 22:04:12.000 036 33363.42 377.67 2317.16 29.93 2012-02-05 22:04:13.000 036 33363.52 377.68 2317.07 29.93 2012-02-05 22:04:14.000 036 33363.55 377.67 2317.12 29.93 2012-02-05 22:04:15.000 036 33363.56 377.67 2317.09 29.93 2012-02-05 22:04:16.000 036 33363.54 377.72 2317.13 29.93 2012-02-05 22:04:17.000 036 33363.59 377.72 2317.05 29.93 2012-02-05 22:04:18.000 036 33363.58 377.69 2317.11 29.93 2012-02-05 22:04:19.000 036 33363.44 377.69 2317.11 29.93 2012-02-05 22:04:19.000 036 33363.60 377.66 2317.11 29.93 2012-02-05 22:04:21.000 036 33363.61 377.69 2317.09 29.93 2012-02-05 22:04:22.000 036 33363.65 377.66 2317.04 29.93 2012-02-05 22:04:23.000 036 33363.63 377.67 2317.10 29.93 2012-02-05 22:04:24.000 036 33363.57 377.70 2317.09 29.93 2012-02-05 22:04:25.000 036 33363.69 377.75 2317.09 29.93 2012-02-05 22:04:26.000 036 33363.58 377.76 2317.04 29.93 2012-02-05 22:04:27.000 036 33363.57 377.68 2317.18 29.93 2012-02-05 22:04:28.000 036 33363.61 377.65 2317.14 29.93 2012-02-05 22:04:29.000 036 33363.61 377.65 2317.07 29.93 2012-02-05 22:04:30.000 036 33363.63 377.69 2317.09 29.93 2012-02-05 22:04:31.000 036 33363.67 377.65 2317.11 29.93 2012-02-05 22:04:32.000 036 33363.57 377.64 2317.09 29.93 2012-02-05 22:04:33.000 036 33363.57 377.67 2317.08 29.93 2012-02-05 22:04:34.000 036 33363.59 377.66 2317.09 29.93 2012-02-05 22:04:35.000 036 33363.60 377.69 2317.08 29.93 2012-02-05 22:04:36.000 036 33363.64 377.66 2317.10 29.93 2012-02-05 22:04:37.000 036 33363.60 377.69 2317.12 29.93 2012-02-05 22:04:38.000 036 33363.57 377.67 2317.12 29.93 2012-02-05 22:04:39.000 036 33363.68 377.69 2317.10 29.93 2012-02-05 22:04:40.000 036 33363.64 377.66 2317.11 29.93 2012-02-05 22:04:41.000 036 33363.68 377.68 2317.07 29.93 2012-02-05 22:04:42.000 036 33363.63 377.71 2317.14 29.93 2012-02-05 22:04:43.000 036 33363.74 377.69 2317.10 29.93 2012-02-05 22:04:44.000 036 33363.62 377.66 2317.18 29.93 2012-02-05 22:04:45.000 036 33363.63 377.69 2317.07 29.93 2012-02-05 22:04:46.000 036 33363.64 377.66 2317.07 29.93 2012-02-05 22:04:47.000 036 33363.58 377.67 2317.06 29.93 2012-02-05 22:04:48.000 036 33363.58 377.67 2317.04 29.93 2012-02-05 22:04:49.000 036 33363.73 377.71 2317.03 29.93 2012-02-05 22:04:50.000 036 33363.66 377.67 2317.01 29.93 2012-02-05 22:04:51.000 036 33363.56 377.66 2317.04 29.93 2012-02-05 22:04:52.000 036 33363.64 377.67 2317.11 29.93 2012-02-05 22:04:53.000 036 33363.63 377.70 2317.11 29.93 2012-02-05 22:04:54.000 036 33363.53 377.68 2317.09 29.93 2012-02-05 22:04:55.000 036 33363.61 377.73 2317.06 29.93 2012-02-05 22:04:56.000 036 33363.59 377.70 2317.03 29.93 2012-02-05 22:04:57.000 036 33363.57 377.71 2317.18 29.93 2012-02-05 22:04:58.000 036 33363.58 377.68 2317.14 29.93 2012-02-05 22:04:59.000 036 33363.61 377.67 2317.12 29.93 2012-02-05 22:05:00.000 036 33363.67 377.71 2317.15 29.93 2012-02-05 22:05:00.000 036 33363.58 377.69 2317.05 29.93 2012-02-05 22:05:02.000 036 33363.60 377.69 2317.06 29.93 2012-02-05 22:05:03.000 036 33363.64 377.68 2317.11 29.93 2012-02-05 22:05:04.000 036 33363.68 377.70 2317.12 29.93 2012-02-05 22:05:05.000 036 33363.58 377.67 2317.13 29.93 2012-02-05 22:05:06.000 036 33363.76 377.69 2317.12 29.93 2012-02-05 22:05:07.000 036 33363.68 377.70 2317.14 29.93 2012-02-05 22:05:08.000 036 33363.67 377.70 2317.16 29.93 2012-02-05 22:05:09.000 036 33363.76 377.67 2317.16 29.93 2012-02-05 22:05:10.000 036 33363.72 377.65 2317.11 29.93 2012-02-05 22:05:11.000 036 33363.66 377.66 2317.17 29.93 2012-02-05 22:05:12.000 036 33363.63 377.66 2317.14 29.93 2012-02-05 22:05:13.000 036 33363.63 377.65 2317.20 29.93 2012-02-05 22:05:13.000 036 33363.75 377.65 2317.12 29.93 2012-02-05 22:05:15.000 036 33363.70 377.66 2317.12 29.93 2012-02-05 22:05:16.000 036 33363.72 377.66 2317.14 29.93 2012-02-05 22:05:17.000 036 33363.76 377.70 2317.14 29.93 2012-02-05 22:05:18.000 036 33363.76 377.65 2317.03 29.93 2012-02-05 22:05:19.000 036 33363.72 377.66 2317.03 29.93 2012-02-05 22:05:20.000 036 33363.73 377.67 2317.06 29.93 2012-02-05 22:05:21.000 036 33363.67 377.66 2317.09 29.93 2012-02-05 22:05:22.000 036 33363.62 377.68 2317.12 29.93 2012-02-05 22:05:23.000 036 33363.69 377.62 2317.11 29.93 2012-02-05 22:05:24.000 036 33363.75 377.69 2317.14 29.93 2012-02-05 22:05:25.000 036 33363.74 377.70 2317.07 29.93 2012-02-05 22:05:26.000 036 33363.74 377.69 2317.12 29.93 2012-02-05 22:05:27.000 036 33363.72 377.67 2317.11 29.93 2012-02-05 22:05:28.000 036 33363.70 377.67 2317.11 29.93 2012-02-05 22:05:29.000 036 33363.75 377.72 2317.04 29.93 2012-02-05 22:05:30.000 036 33363.64 377.65 2317.18 29.93 2012-02-05 22:05:31.000 036 33363.70 377.70 2317.07 29.93 2012-02-05 22:05:32.000 036 33363.71 377.69 2317.14 29.93 2012-02-05 22:05:33.000 036 33363.66 377.69 2317.12 29.93 2012-02-05 22:05:34.000 036 33363.71 377.69 2317.07 29.93 2012-02-05 22:05:35.000 036 33363.64 377.66 2317.12 29.93 2012-02-05 22:05:36.000 036 33363.64 377.65 2317.04 29.93 2012-02-05 22:05:37.000 036 33363.61 377.65 2317.08 29.93 2012-02-05 22:05:38.000 036 33363.75 377.69 2317.09 29.93 2012-02-05 22:05:39.000 036 33363.65 377.68 2317.09 29.93 2012-02-05 22:05:40.000 036 33363.60 377.68 2317.09 29.93 2012-02-05 22:05:41.000 036 33363.67 377.67 2317.11 29.93 2012-02-05 22:05:42.000 036 33363.72 377.67 2317.09 29.93 2012-02-05 22:05:43.000 036 33363.66 377.75 2317.12 29.93 2012-02-05 22:05:44.000 036 33363.64 377.74 2317.05 29.93 2012-02-05 22:05:45.000 036 33363.69 377.75 2317.11 29.93 2012-02-05 22:05:46.000 036 33363.63 377.72 2317.09 29.93 2012-02-05 22:05:47.000 036 33363.73 377.71 2317.16 29.93 2012-02-05 22:05:48.000 036 33363.80 377.68 2317.09 29.93 2012-02-05 22:05:49.000 036 33363.71 377.71 2317.09 29.93 2012-02-05 22:05:50.000 036 33363.73 377.70 2317.17 29.93 2012-02-05 22:05:51.000 036 33363.66 377.69 2317.09 29.93 2012-02-05 22:05:52.000 036 33363.72 377.72 2317.14 29.93 2012-02-05 22:05:53.000 036 33363.69 377.74 2317.16 29.93 2012-02-05 22:05:54.000 036 33363.69 377.69 2317.19 29.93 2012-02-05 22:05:54.000 036 33363.68 377.73 2317.12 29.93 2012-02-05 22:05:56.000 036 33363.81 377.74 2317.14 29.93 2012-02-05 22:05:57.000 036 33363.66 377.73 2317.24 29.93 2012-02-05 22:05:58.000 036 33363.73 377.68 2317.11 29.93 2012-02-05 22:05:59.000 036 33363.76 377.73 2317.18 29.93 2012-02-05 22:06:00.000 036 33363.77 377.72 2317.11 29.93 2012-02-05 22:06:01.000 036 33363.68 377.71 2317.14 29.93 2012-02-05 22:06:02.000 036 33363.78 377.68 2317.12 29.93 2012-02-05 22:06:03.000 036 33363.78 377.70 2317.16 29.93 2012-02-05 22:06:04.000 036 33363.78 377.70 2317.16 29.93 2012-02-05 22:06:05.000 036 33363.79 377.73 2317.10 29.93 2012-02-05 22:06:06.000 036 33363.72 377.70 2317.16 29.93 2012-02-05 22:06:07.000 036 33363.82 377.71 2317.25 29.93 2012-02-05 22:06:07.000 036 33363.86 377.72 2317.16 29.93 2012-02-05 22:06:09.000 036 33363.78 377.72 2317.19 29.93 2012-02-05 22:06:10.000 036 33363.83 377.70 2317.21 29.93 2012-02-05 22:06:11.000 036 33363.83 377.71 2317.17 29.93 2012-02-05 22:06:12.000 036 33363.85 377.69 2317.15 29.93 2012-02-05 22:06:13.000 036 33363.87 377.71 2317.12 29.93 2012-02-05 22:06:14.000 036 33363.89 377.75 2317.14 29.93 2012-02-05 22:06:15.000 036 33363.81 377.70 2317.14 29.93 2012-02-05 22:06:16.000 036 33363.81 377.73 2317.15 29.93 2012-02-05 22:06:17.000 036 33363.75 377.73 2317.17 29.93 2012-02-05 22:06:18.000 036 33363.82 377.73 2317.13 29.93 2012-02-05 22:06:19.000 036 33363.78 377.70 2317.14 29.93 2012-02-05 22:06:20.000 036 33363.73 377.75 2317.14 29.93 2012-02-05 22:06:21.000 036 33363.72 377.74 2317.13 29.93 2012-02-05 22:06:22.000 036 33363.81 377.71 2317.10 29.93 2012-02-05 22:06:23.000 036 33363.75 377.72 2317.04 29.93 2012-02-05 22:06:24.000 036 33363.80 377.72 2317.19 29.93 2012-02-05 22:06:25.000 036 33363.79 377.75 2317.16 29.93 2012-02-05 22:06:26.000 036 33363.81 377.70 2317.18 29.93 2012-02-05 22:06:27.000 036 33363.81 377.71 2317.20 29.93 2012-02-05 22:06:28.000 036 33363.82 377.74 2317.14 29.93 2012-02-05 22:06:29.000 036 33363.76 377.72 2317.12 29.93 2012-02-05 22:06:30.000 036 33363.73 377.71 2317.19 29.93 2012-02-05 22:06:31.000 036 33363.78 377.79 2317.27 29.93 2012-02-05 22:06:32.000 036 33363.78 377.75 2317.16 29.93 2012-02-05 22:06:33.000 036 33363.81 377.74 2317.16 29.93 2012-02-05 22:06:34.000 036 33363.76 377.77 2317.19 29.93 2012-02-05 22:06:35.000 036 33363.84 377.73 2317.18 29.93 2012-02-05 22:06:36.000 036 33363.83 377.70 2317.15 29.93 2012-02-05 22:06:37.000 036 33363.72 377.79 2317.19 29.93 2012-02-05 22:06:38.000 036 33363.82 377.80 2317.20 29.93 2012-02-05 22:06:39.000 036 33363.86 377.74 2317.16 29.93 2012-02-05 22:06:40.000 036 33363.82 377.75 2317.14 29.93 2012-02-05 22:06:41.000 036 33363.84 377.79 2317.17 29.93 2012-02-05 22:06:42.000 036 33363.78 377.77 2317.12 29.93 2012-02-05 22:06:43.000 036 33363.70 377.81 2317.18 29.93 2012-02-05 22:06:44.000 036 33363.80 377.80 2317.15 29.93 2012-02-05 22:06:45.000 036 33363.80 377.81 2317.09 29.93 2012-02-05 22:06:46.000 036 33363.87 377.81 2317.14 29.93 2012-02-05 22:06:47.000 036 33363.85 377.85 2317.22 29.93 2012-02-05 22:06:48.000 036 33363.73 377.78 2317.25 29.93 2012-02-05 22:06:48.000 036 33363.89 377.78 2317.17 29.93 2012-02-05 22:06:50.000 036 33363.82 377.79 2317.22 29.93 2012-02-05 22:06:51.000 036 33363.75 377.81 2317.22 29.93 2012-02-05 22:06:52.000 036 33363.84 377.78 2317.18 29.93 2012-02-05 22:06:53.000 036 33363.89 377.77 2317.15 29.93 2012-02-05 22:06:54.000 036 33363.84 377.84 2317.24 29.93 2012-02-05 22:06:55.000 036 33363.85 377.81 2317.19 29.93 2012-02-05 22:06:56.000 036 33363.91 377.82 2317.18 29.93 2012-02-05 22:06:57.000 036 33363.90 377.79 2317.21 29.93 2012-02-05 22:06:58.000 036 33363.90 377.82 2317.12 29.93 2012-02-05 22:06:59.000 036 33363.85 377.78 2317.19 29.93 2012-02-05 22:07:00.000 036 33363.84 377.83 2317.27 29.93 2012-02-05 22:07:01.000 036 33363.94 377.80 2317.17 29.93 2012-02-05 22:07:01.000 036 33363.96 377.82 2317.16 29.93 2012-02-05 22:07:03.000 036 33363.96 377.81 2317.15 29.93 2012-02-05 22:07:04.000 036 33363.94 377.82 2317.16 29.93 2012-02-05 22:07:05.000 036 33363.98 377.81 2317.16 29.93 2012-02-05 22:07:06.000 036 33363.94 377.79 2317.13 29.93 2012-02-05 22:07:07.000 036 33363.85 377.84 2317.22 29.93 2012-02-05 22:07:08.000 036 33363.94 377.82 2317.27 29.93 2012-02-05 22:07:09.000 036 33363.96 377.78 2317.18 29.93 2012-02-05 22:07:10.000 036 33363.91 377.78 2317.15 29.93 2012-02-05 22:07:11.000 036 33363.80 377.84 2317.16 29.93 2012-02-05 22:07:12.000 036 33363.94 377.83 2317.27 29.93 2012-02-05 22:07:13.000 036 33363.89 377.77 2317.22 29.93 2012-02-05 22:07:14.000 036 33363.93 377.79 2317.16 29.93 2012-02-05 22:07:15.000 036 33363.91 377.81 2317.24 29.93 2012-02-05 22:07:16.000 036 33363.89 377.82 2317.24 29.93 2012-02-05 22:07:17.000 036 33363.93 377.74 2317.25 29.93 2012-02-05 22:07:18.000 036 33363.80 377.79 2317.13 29.93 2012-02-05 22:07:19.000 036 33363.87 377.82 2317.28 29.93 2012-02-05 22:07:20.000 036 33363.93 377.79 2317.20 29.93 2012-02-05 22:07:21.000 036 33363.85 377.83 2317.20 29.93 2012-02-05 22:07:22.000 036 33363.88 377.83 2317.13 29.93 2012-02-05 22:07:23.000 036 33363.89 377.82 2317.18 29.93 2012-02-05 22:07:24.000 036 33363.90 377.84 2317.31 29.93 2012-02-05 22:07:25.000 036 33363.89 377.84 2317.23 29.93 2012-02-05 22:07:26.000 036 33363.94 377.82 2317.19 29.93 2012-02-05 22:07:27.000 036 33364.00 377.78 2317.21 29.93 2012-02-05 22:07:28.000 036 33363.95 377.81 2317.31 29.93 2012-02-05 22:07:29.000 036 33363.97 377.80 2317.16 29.93 2012-02-05 22:07:30.000 036 33363.92 377.82 2317.21 29.93 2012-02-05 22:07:31.000 036 33363.91 377.87 2317.11 29.93 2012-02-05 22:07:32.000 036 33363.99 377.84 2317.22 29.93 2012-02-05 22:07:33.000 036 33363.93 377.83 2317.19 29.93 2012-02-05 22:07:34.000 036 33363.96 377.84 2317.22 29.93 2012-02-05 22:07:35.000 036 33363.98 377.86 2317.22 29.93 2012-02-05 22:07:36.000 036 33363.99 377.85 2317.19 29.93 2012-02-05 22:07:37.000 036 33363.89 377.85 2317.18 29.93 2012-02-05 22:07:38.000 036 33363.96 377.81 2317.15 29.93 2012-02-05 22:07:39.000 036 33364.00 377.84 2317.18 29.93 2012-02-05 22:07:40.000 036 33364.04 377.78 2317.16 29.93 2012-02-05 22:07:41.000 036 33363.98 377.75 2317.22 29.93 2012-02-05 22:07:42.000 036 33363.97 377.83 2317.27 29.93 2012-02-05 22:07:42.000 036 33364.00 377.84 2317.22 29.93 2012-02-05 22:07:44.000 036 33364.01 377.82 2317.16 29.93 2012-02-05 22:07:45.000 036 33364.04 377.83 2317.13 29.93 2012-02-05 22:07:46.000 036 33364.08 377.84 2317.14 29.93 2012-02-05 22:07:47.000 036 33364.07 377.80 2317.21 29.93 2012-02-05 22:07:48.000 036 33364.03 377.82 2317.18 29.93 2012-02-05 22:07:49.000 036 33363.97 377.84 2317.19 29.93 2012-02-05 22:07:50.000 036 33364.08 377.84 2317.15 29.93 2012-02-05 22:07:51.000 036 33363.97 377.85 2317.15 29.93 2012-02-05 22:07:52.000 036 33364.07 377.85 2317.22 29.93 2012-02-05 22:07:53.000 036 33363.99 377.86 2317.26 29.93 2012-02-05 22:07:54.000 036 33363.99 377.85 2317.18 29.93 2012-02-05 22:07:55.000 036 33364.03 377.84 2317.24 29.93 2012-02-05 22:07:55.000 036 33363.98 377.86 2317.24 29.93 2012-02-05 22:07:57.000 036 33363.99 377.86 2317.20 29.93 2012-02-05 22:07:58.000 036 33363.94 377.86 2317.18 29.93 2012-02-05 22:07:59.000 036 33364.06 377.85 2317.18 29.93 2012-02-05 22:08:00.000 036 33364.01 377.81 2317.21 29.93 2012-02-05 22:08:01.000 036 33364.05 377.85 2317.19 29.93 2012-02-05 22:08:02.000 036 33364.03 377.81 2317.24 29.93 2012-02-05 22:08:03.000 036 33364.00 377.83 2317.16 29.93 2012-02-05 22:08:04.000 036 33363.95 377.85 2317.21 29.93 2012-02-05 22:08:05.000 036 33363.94 377.81 2317.18 29.93 2012-02-05 22:08:06.000 036 33364.06 377.89 2317.15 29.93 2012-02-05 22:08:07.000 036 33364.01 377.85 2317.19 29.93 2012-02-05 22:08:08.000 036 33364.05 377.86 2317.20 29.93 2012-02-05 22:08:09.000 036 33364.04 377.81 2317.20 29.93 2012-02-05 22:08:10.000 036 33364.03 377.85 2317.14 29.93 2012-02-05 22:08:11.000 036 33364.09 377.84 2317.14 29.93 2012-02-05 22:08:12.000 036 33364.08 377.88 2317.16 29.93 2012-02-05 22:08:13.000 036 33364.06 377.86 2317.11 29.93 2012-02-05 22:08:14.000 036 33364.01 377.87 2317.13 29.93 2012-02-05 22:08:15.000 036 33364.04 377.84 2317.19 29.93 2012-02-05 22:08:16.000 036 33364.09 377.85 2317.16 29.93 2012-02-05 22:08:17.000 036 33364.12 377.85 2317.17 29.93 2012-02-05 22:08:18.000 036 33364.10 377.79 2317.19 29.93 2012-02-05 22:08:19.000 036 33364.11 377.86 2317.24 29.93 2012-02-05 22:08:20.000 036 33364.09 377.88 2317.19 29.93 2012-02-05 22:08:21.000 036 33364.12 377.83 2317.18 29.93 2012-02-05 22:08:22.000 036 33364.09 377.82 2317.24 29.93 2012-02-05 22:08:23.000 036 33364.09 377.85 2317.23 29.93 2012-02-05 22:08:24.000 036 33364.13 377.88 2317.26 29.93 2012-02-05 22:08:25.000 036 33364.16 377.85 2317.27 29.93 2012-02-05 22:08:26.000 036 33364.13 377.87 2317.19 29.93 2012-02-05 22:08:27.000 036 33364.16 377.85 2317.19 29.93 2012-02-05 22:08:28.000 036 33364.13 377.83 2317.21 29.93 2012-02-05 22:08:29.000 036 33364.17 377.85 2317.24 29.93 2012-02-05 22:08:30.000 036 33364.13 377.89 2317.18 29.93 2012-02-05 22:08:31.000 036 33364.12 377.89 2317.19 29.93 2012-02-05 22:08:32.000 036 33364.15 377.84 2317.14 29.93 2012-02-05 22:08:33.000 036 33364.11 377.85 2317.15 29.93 2012-02-05 22:08:34.000 036 33364.14 377.88 2317.18 29.93 2012-02-05 22:08:35.000 036 33364.13 377.88 2317.28 29.93 2012-02-05 22:08:36.000 036 33364.18 377.82 2317.28 29.93 2012-02-05 22:08:36.000 036 33364.15 377.83 2317.14 29.93 2012-02-05 22:08:38.000 036 33364.13 377.87 2317.11 29.93 2012-02-05 22:08:39.000 036 33364.12 377.87 2317.12 29.93 2012-02-05 22:08:40.000 036 33364.18 377.86 2317.24 29.93 2012-02-05 22:08:41.000 036 33364.16 377.86 2317.19 29.93 2012-02-05 22:08:42.000 036 33364.22 377.89 2317.18 29.93 2012-02-05 22:08:43.000 036 33364.12 377.88 2317.28 29.93 2012-02-05 22:08:44.000 036 33364.16 377.89 2317.24 29.93 2012-02-05 22:08:45.000 036 33364.13 377.89 2317.17 29.93 2012-02-05 22:08:46.000 036 33364.18 377.85 2317.21 29.93 2012-02-05 22:08:47.000 036 33364.18 377.88 2317.13 29.93 2012-02-05 22:08:48.000 036 33364.21 377.84 2317.18 29.93 2012-02-05 22:08:49.000 036 33364.12 377.85 2317.12 29.93 2012-02-05 22:08:49.000 036 33364.09 377.92 2317.19 29.93 2012-02-05 22:08:51.000 036 33364.18 377.88 2317.17 29.93 2012-02-05 22:08:52.000 036 33364.18 377.86 2317.20 29.93 2012-02-05 22:08:53.000 036 33364.19 377.88 2317.25 29.93 2012-02-05 22:08:54.000 036 33364.10 377.86 2317.19 29.93 2012-02-05 22:08:55.000 036 33364.16 377.92 2317.27 29.93 2012-02-05 22:08:56.000 036 33364.08 377.84 2317.21 29.93 2012-02-05 22:08:57.000 036 33364.17 377.82 2317.20 29.93 2012-02-05 22:08:58.000 036 33364.22 377.86 2317.20 29.93 2012-02-05 22:08:59.000 036 33364.16 377.89 2317.17 29.93 2012-02-05 22:09:00.000 036 33364.19 377.89 2317.22 29.93 2012-02-05 22:09:01.000 036 33364.13 377.87 2317.23 29.93 2012-02-05 22:09:02.000 036 33364.21 377.84 2317.22 29.93 2012-02-05 22:09:03.000 036 33364.13 377.82 2317.27 29.93 2012-02-05 22:09:04.000 036 33364.25 377.88 2317.29 29.93 2012-02-05 22:09:05.000 036 33364.21 377.82 2317.21 29.93 2012-02-05 22:09:06.000 036 33364.21 377.86 2317.26 29.93 2012-02-05 22:09:07.000 036 33364.26 377.91 2317.22 29.93 2012-02-05 22:09:08.000 036 33364.29 377.84 2317.24 29.93 2012-02-05 22:09:09.000 036 33364.27 377.81 2317.22 29.93 2012-02-05 22:09:10.000 036 33364.21 377.86 2317.16 29.93 2012-02-05 22:09:11.000 036 33364.25 377.86 2317.26 29.93 2012-02-05 22:09:12.000 036 33364.22 377.84 2317.31 29.93 2012-02-05 22:09:13.000 036 33364.28 377.85 2317.19 29.93 2012-02-05 22:09:14.000 036 33364.35 377.88 2317.34 29.93 2012-02-05 22:09:15.000 036 33364.29 377.84 2317.36 29.93 2012-02-05 22:09:16.000 036 33364.21 377.86 2317.24 29.93 2012-02-05 22:09:17.000 036 33364.26 377.85 2317.24 29.93 2012-02-05 22:09:18.000 036 33364.26 377.82 2317.27 29.93 2012-02-05 22:09:19.000 036 33364.26 377.82 2317.18 29.93 2012-02-05 22:09:20.000 036 33364.29 377.83 2317.17 29.93 2012-02-05 22:09:21.000 036 33364.32 377.85 2317.18 29.93 2012-02-05 22:09:22.000 036 33364.27 377.85 2317.30 29.93 2012-02-05 22:09:23.000 036 33364.29 377.87 2317.15 29.93 2012-02-05 22:09:24.000 036 33364.33 377.88 2317.22 29.93 2012-02-05 22:09:25.000 036 33364.29 377.89 2317.19 29.93 2012-02-05 22:09:26.000 036 33364.29 377.93 2317.27 29.93 2012-02-05 22:09:27.000 036 33364.29 377.91 2317.27 29.93 2012-02-05 22:09:28.000 036 33364.34 377.83 2317.21 29.93 2012-02-05 22:09:29.000 036 33364.28 377.87 2317.22 29.93 2012-02-05 22:09:30.000 036 33364.30 377.89 2317.15 29.93 2012-02-05 22:09:30.000 036 33364.25 377.87 2317.21 29.93 2012-02-05 22:09:32.000 036 33364.25 377.86 2317.21 29.93 2012-02-05 22:09:33.000 036 33364.24 377.86 2317.19 29.93 2012-02-05 22:09:34.000 036 33364.28 377.92 2317.25 29.93 2012-02-05 22:09:35.000 036 33364.25 377.87 2317.30 29.93 2012-02-05 22:09:36.000 036 33364.22 377.89 2317.30 29.93 2012-02-05 22:09:37.000 036 33364.37 377.90 2317.24 29.93 2012-02-05 22:09:38.000 036 33364.45 377.94 2317.29 29.93 2012-02-05 22:09:39.000 036 33364.34 377.90 2317.25 29.93 2012-02-05 22:09:40.000 036 33364.31 377.92 2317.24 29.93 2012-02-05 22:09:41.000 036 33364.26 377.88 2317.25 29.93 2012-02-05 22:09:42.000 036 33364.37 377.86 2317.26 29.93 2012-02-05 22:09:43.000 036 33364.40 377.90 2317.27 29.93 2012-02-05 22:09:43.000 036 33364.26 377.91 2317.27 29.93 2012-02-05 22:09:45.000 036 33364.34 377.94 2317.31 29.93 2012-02-05 22:09:46.000 036 33364.33 377.88 2317.24 29.93 2012-02-05 22:09:47.000 036 33364.34 377.89 2317.26 29.93 2012-02-05 22:09:48.000 036 33364.35 377.90 2317.34 29.93 2012-02-05 22:09:49.000 036 33364.41 377.87 2317.27 29.93 2012-02-05 22:09:50.000 036 33364.37 377.92 2317.28 29.93 2012-02-05 22:09:51.000 036 33364.39 377.94 2317.22 29.93 2012-02-05 22:09:52.000 036 33364.46 377.91 2317.22 29.93 2012-02-05 22:09:53.000 036 33364.36 377.92 2317.30 29.93 2012-02-05 22:09:54.000 036 33364.43 377.90 2317.21 29.93 2012-02-05 22:09:55.000 036 33364.40 377.92 2317.28 29.93 2012-02-05 22:09:56.000 036 33364.36 377.94 2317.18 29.93 2012-02-05 22:09:57.000 036 33364.35 377.86 2317.24 29.93 2012-02-05 22:09:58.000 036 33364.39 377.89 2317.24 29.93 2012-02-05 22:09:59.000 036 33364.40 377.87 2317.28 29.93 2012-02-05 22:10:00.000 036 33364.29 377.93 2317.28 29.93 2012-02-05 22:10:01.000 036 33364.43 377.91 2317.25 29.93 2012-02-05 22:10:02.000 036 33364.32 377.85 2317.22 29.93 2012-02-05 22:10:03.000 036 33364.35 377.86 2317.25 29.93 2012-02-05 22:10:04.000 036 33364.43 377.93 2317.22 29.93 2012-02-05 22:10:05.000 036 33364.46 377.90 2317.30 29.93 2012-02-05 22:10:06.000 036 33364.37 377.94 2317.30 29.93 2012-02-05 22:10:07.000 036 33364.41 377.93 2317.13 29.93 2012-02-05 22:10:08.000 036 33364.26 377.92 2317.28 29.93 2012-02-05 22:10:09.000 036 33364.42 377.92 2317.22 29.93 2012-02-05 22:10:10.000 036 33364.43 377.92 2317.28 29.93 2012-02-05 22:10:11.000 036 33364.43 377.91 2317.30 29.93 2012-02-05 22:10:12.000 036 33364.38 377.92 2317.30 29.93 2012-02-05 22:10:13.000 036 33364.39 377.91 2317.25 29.93 2012-02-05 22:10:14.000 036 33364.56 377.91 2317.27 29.93 2012-02-05 22:10:15.000 036 33364.41 377.90 2317.19 29.93 2012-02-05 22:10:16.000 036 33364.46 377.90 2317.18 29.93 2012-02-05 22:10:17.000 036 33364.46 377.95 2317.27 29.93 2012-02-05 22:10:18.000 036 33364.31 377.91 2317.22 29.93 2012-02-05 22:10:19.000 036 33364.54 377.89 2317.31 29.93 2012-02-05 22:10:20.000 036 33364.47 377.91 2317.30 29.93 2012-02-05 22:10:21.000 036 33364.41 377.94 2317.22 29.93 2012-02-05 22:10:22.000 036 33364.50 377.92 2317.30 29.93 2012-02-05 22:10:23.000 036 33364.42 377.95 2317.22 29.93 2012-02-05 22:10:24.000 036 33364.35 377.89 2317.25 29.93 2012-02-05 22:10:24.000 036 33364.45 377.91 2317.30 29.93 2012-02-05 22:10:26.000 036 33364.50 377.95 2317.32 29.93 2012-02-05 22:10:27.000 036 33364.37 377.92 2317.27 29.93 2012-02-05 22:10:28.000 036 33364.46 377.97 2317.25 29.93 2012-02-05 22:10:29.000 036 33364.51 377.96 2317.26 29.93 2012-02-05 22:10:30.000 036 33364.40 377.92 2317.23 29.93 2012-02-05 22:10:31.000 036 33364.59 377.94 2317.33 29.93 2012-02-05 22:10:32.000 036 33364.50 377.94 2317.27 29.93 2012-02-05 22:10:33.000 036 33364.49 377.93 2317.28 29.93 2012-02-05 22:10:34.000 036 33364.57 377.96 2317.34 29.93 2012-02-05 22:10:35.000 036 33364.49 377.95 2317.29 29.93 2012-02-05 22:10:36.000 036 33364.54 377.88 2317.25 29.93 2012-02-05 22:10:37.000 036 33364.40 377.93 2317.30 29.93 2012-02-05 22:10:37.000 036 33364.50 377.93 2317.26 29.93 2012-02-05 22:10:39.000 036 33364.56 377.90 2317.31 29.93 2012-02-05 22:10:40.000 036 33364.55 377.96 2317.20 29.93 2012-02-05 22:10:41.000 036 33364.60 377.96 2317.33 29.93 2012-02-05 22:10:42.000 036 33364.63 377.94 2317.28 29.93 2012-02-05 22:10:43.000 036 33364.44 377.96 2317.24 29.93 2012-02-05 22:10:44.000 036 33364.51 377.95 2317.30 29.93 2012-02-05 22:10:45.000 036 33364.50 377.95 2317.37 29.93 2012-02-05 22:10:46.000 036 33364.51 377.95 2317.25 29.93 2012-02-05 22:10:47.000 036 33364.54 377.94 2317.28 29.93 2012-02-05 22:10:48.000 036 33364.50 377.97 2317.31 29.93 2012-02-05 22:10:49.000 036 33364.50 377.93 2317.37 29.93 2012-02-05 22:10:50.000 036 33364.60 377.95 2317.31 29.93 2012-02-05 22:10:51.000 036 33364.54 377.96 2317.30 29.93 2012-02-05 22:10:52.000 036 33364.56 377.98 2317.30 29.93 2012-02-05 22:10:53.000 036 33364.51 377.96 2317.25 29.93 2012-02-05 22:10:54.000 036 33364.54 377.96 2317.29 29.93 2012-02-05 22:10:55.000 036 33364.54 377.97 2317.22 29.93 2012-02-05 22:10:56.000 036 33364.55 377.93 2317.23 29.93 2012-02-05 22:10:57.000 036 33364.60 377.94 2317.23 29.93 2012-02-05 22:10:58.000 036 33364.61 377.93 2317.33 29.93 2012-02-05 22:10:59.000 036 33364.53 377.91 2317.30 29.93 2012-02-05 22:11:00.000 036 33364.50 377.96 2317.26 29.93 2012-02-05 22:11:01.000 036 33364.65 377.95 2317.22 29.93 2012-02-05 22:11:02.000 036 33364.53 377.98 2317.22 29.93 2012-02-05 22:11:03.000 036 33364.54 377.94 2317.23 29.93 2012-02-05 22:11:04.000 036 33364.51 377.95 2317.21 29.93 2012-02-05 22:11:05.000 036 33364.54 377.97 2317.23 29.93 2012-02-05 22:11:06.000 036 33364.52 377.95 2317.25 29.93 2012-02-05 22:11:07.000 036 33364.45 377.94 2317.36 29.93 2012-02-05 22:11:08.000 036 33364.53 378.00 2317.23 29.93 2012-02-05 22:11:09.000 036 33364.46 377.96 2317.24 29.93 2012-02-05 22:11:10.000 036 33364.54 377.95 2317.25 29.93 2012-02-05 22:11:11.000 036 33364.50 377.95 2317.27 29.93 2012-02-05 22:11:12.000 036 33364.52 377.94 2317.35 29.93 2012-02-05 22:11:13.000 036 33364.47 377.95 2317.30 29.93 2012-02-05 22:11:14.000 036 33364.57 378.00 2317.27 29.93 2012-02-05 22:11:15.000 036 33364.54 378.00 2317.25 29.93 2012-02-05 22:11:16.000 036 33364.51 377.96 2317.27 29.93 2012-02-05 22:11:17.000 036 33364.55 377.96 2317.24 29.93 2012-02-05 22:11:18.000 036 33364.54 377.96 2317.15 29.93 2012-02-05 22:11:18.000 036 33364.59 377.95 2317.27 29.93 2012-02-05 22:11:20.000 036 33364.55 377.97 2317.35 29.93 2012-02-05 22:11:21.000 036 33364.51 377.97 2317.32 29.93 2012-02-05 22:11:22.000 036 33364.52 377.92 2317.32 29.93 2012-02-05 22:11:23.000 036 33364.58 377.97 2317.34 29.93 2012-02-05 22:11:24.000 036 33364.51 377.98 2317.34 29.93 2012-02-05 22:11:25.000 036 33364.57 377.96 2317.24 29.93 2012-02-05 22:11:26.000 036 33364.48 377.98 2317.29 29.93 2012-02-05 22:11:27.000 036 33364.60 377.93 2317.32 29.93 2012-02-05 22:11:28.000 036 33364.62 378.00 2317.30 29.93 2012-02-05 22:11:29.000 036 33364.60 377.98 2317.30 29.93 2012-02-05 22:11:30.000 036 33364.57 377.97 2317.13 29.93 2012-02-05 22:11:31.000 036 33364.61 377.98 2317.32 29.93 2012-02-05 22:11:31.000 036 33364.57 377.98 2317.32 29.93 2012-02-05 22:11:33.000 036 33364.61 377.94 2317.29 29.93 2012-02-05 22:11:34.000 036 33364.62 377.98 2317.31 29.93 2012-02-05 22:11:35.000 036 33364.59 378.01 2317.30 29.93 2012-02-05 22:11:36.000 036 33364.53 377.97 2317.34 29.93 2012-02-05 22:11:37.000 036 33364.65 377.99 2317.28 29.93 2012-02-05 22:11:38.000 036 33364.59 378.01 2317.25 29.93 2012-02-05 22:11:39.000 036 33364.60 377.98 2317.27 29.93 2012-02-05 22:11:40.000 036 33364.68 377.97 2317.35 29.93 2012-02-05 22:11:41.000 036 33364.68 378.00 2317.22 29.93 2012-02-05 22:11:42.000 036 33364.65 378.02 2317.22 29.93 2012-02-05 22:11:43.000 036 33364.69 377.98 2317.28 29.93 2012-02-05 22:11:44.000 036 33364.60 377.99 2317.37 29.93 2012-02-05 22:11:45.000 036 33364.62 378.02 2317.38 29.93 2012-02-05 22:11:46.000 036 33364.64 377.98 2317.30 29.93 2012-02-05 22:11:47.000 036 33364.60 378.02 2317.27 29.93 2012-02-05 22:11:48.000 036 33364.66 377.99 2317.34 29.93 2012-02-05 22:11:49.000 036 33364.65 378.02 2317.25 29.93 2012-02-05 22:11:50.000 036 33364.59 378.02 2317.28 29.93 2012-02-05 22:11:51.000 036 33364.61 378.02 2317.23 29.93 2012-02-05 22:11:52.000 036 33364.62 378.02 2317.34 29.93 2012-02-05 22:11:53.000 036 33364.66 378.00 2317.34 29.93 2012-02-05 22:11:54.000 036 33364.73 378.06 2317.35 29.93 2012-02-05 22:11:55.000 036 33364.65 378.04 2317.21 29.93 2012-02-05 22:11:56.000 036 33364.75 378.02 2317.32 29.93 2012-02-05 22:11:57.000 036 33364.69 378.00 2317.33 29.93 2012-02-05 22:11:58.000 036 33364.68 378.03 2317.32 29.93 2012-02-05 22:11:59.000 036 33364.68 378.00 2317.22 29.93 2012-02-05 22:12:00.000 036 33364.66 378.03 2317.34 29.93 2012-02-05 22:12:01.000 036 33364.55 378.04 2317.27 29.93 2012-02-05 22:12:02.000 036 33364.71 377.98 2317.27 29.93 2012-02-05 22:12:03.000 036 33364.66 377.98 2317.27 29.93 2012-02-05 22:12:04.000 036 33364.66 378.01 2317.28 29.93 2012-02-05 22:12:05.000 036 33364.64 378.04 2317.31 29.93 2012-02-05 22:12:06.000 036 33364.63 378.05 2317.28 29.93 2012-02-05 22:12:07.000 036 33364.63 378.04 2317.37 29.93 2012-02-05 22:12:08.000 036 33364.69 377.98 2317.27 29.93 2012-02-05 22:12:09.000 036 33364.63 377.96 2317.34 29.93 2012-02-05 22:12:10.000 036 33364.64 378.02 2317.27 29.93 2012-02-05 22:12:11.000 036 33364.65 378.05 2317.34 29.93 2012-02-05 22:12:12.000 036 33364.63 378.05 2317.31 29.93 2012-02-05 22:12:12.000 036 33364.84 378.03 2317.23 29.93 2012-02-05 22:12:14.000 036 33364.60 378.05 2317.32 29.93 2012-02-05 22:12:15.000 036 33364.65 378.02 2317.27 29.93 2012-02-05 22:12:16.000 036 33364.69 378.02 2317.21 29.93 2012-02-05 22:12:17.000 036 33364.72 378.10 2317.32 29.93 2012-02-05 22:12:18.000 036 33364.69 378.02 2317.37 29.93 2012-02-05 22:12:19.000 036 33364.74 378.08 2317.37 29.93 2012-02-05 22:12:20.000 036 33364.66 378.05 2317.27 29.93 2012-02-05 22:12:21.000 036 33364.66 378.04 2317.26 29.93 2012-02-05 22:12:22.000 036 33364.66 378.06 2317.39 29.93 2012-02-05 22:12:23.000 036 33364.74 378.08 2317.30 29.93 2012-02-05 22:12:24.000 036 33364.76 378.06 2317.35 29.93 2012-02-05 22:12:25.000 036 33364.74 378.06 2317.37 29.93 2012-02-05 22:12:25.000 036 33364.77 378.06 2317.37 29.93 2012-02-05 22:12:27.000 036 33364.71 378.05 2317.36 29.93 2012-02-05 22:12:28.000 036 33364.72 378.04 2317.36 29.93 2012-02-05 22:12:29.000 036 33364.67 378.06 2317.32 29.93 2012-02-05 22:12:30.000 036 33364.76 378.04 2317.34 29.93 2012-02-05 22:12:31.000 036 33364.74 378.04 2317.37 29.93 2012-02-05 22:12:32.000 036 33364.62 378.05 2317.41 29.93 2012-02-05 22:12:33.000 036 33364.78 378.02 2317.35 29.93 2012-02-05 22:12:34.000 036 33364.78 378.08 2317.26 29.93 2012-02-05 22:12:35.000 036 33364.77 378.05 2317.26 29.93 2012-02-05 22:12:36.000 036 33364.65 378.06 2317.40 29.93 2012-02-05 22:12:37.000 036 33364.74 378.09 2317.31 29.93 2012-02-05 22:12:38.000 036 33364.73 378.08 2317.32 29.93 2012-02-05 22:12:39.000 036 33364.68 378.02 2317.22 29.93 2012-02-05 22:12:40.000 036 33364.79 378.02 2317.31 29.93 2012-02-05 22:12:41.000 036 33364.79 378.05 2317.37 29.93 2012-02-05 22:12:42.000 036 33364.72 378.07 2317.31 29.93 2012-02-05 22:12:43.000 036 33364.82 378.09 2317.32 29.93 2012-02-05 22:12:44.000 036 33364.81 378.07 2317.36 29.93 2012-02-05 22:12:45.000 036 33364.81 378.05 2317.37 29.93 2012-02-05 22:12:46.000 036 33364.78 378.05 2317.30 29.93 2012-02-05 22:12:47.000 036 33364.82 378.06 2317.26 29.93 2012-02-05 22:12:48.000 036 33364.80 378.07 2317.41 29.93 2012-02-05 22:12:49.000 036 33364.75 378.06 2317.39 29.93 2012-02-05 22:12:50.000 036 33364.74 378.08 2317.29 29.93 2012-02-05 22:12:51.000 036 33364.75 378.08 2317.34 29.93 2012-02-05 22:12:52.000 036 33364.82 378.07 2317.34 29.93 2012-02-05 22:12:53.000 036 33364.78 378.06 2317.32 29.93 2012-02-05 22:12:54.000 036 33364.82 378.06 2317.41 29.93 2012-02-05 22:12:55.000 036 33364.85 378.10 2317.38 29.93 2012-02-05 22:12:56.000 036 33364.75 378.08 2317.42 29.93 2012-02-05 22:12:57.000 036 33364.72 378.10 2317.37 29.93 2012-02-05 22:12:58.000 036 33364.78 378.08 2317.34 29.93 2012-02-05 22:12:59.000 036 33364.86 378.09 2317.37 29.93 2012-02-05 22:13:00.000 036 33364.82 378.10 2317.41 29.93 2012-02-05 22:13:01.000 036 33364.86 378.02 2317.35 29.93 2012-02-05 22:13:02.000 036 33364.78 378.08 2317.39 29.93 2012-02-05 22:13:03.000 036 33364.82 378.06 2317.36 29.93 2012-02-05 22:13:04.000 036 33364.80 378.08 2317.28 29.93 2012-02-05 22:13:05.000 036 33364.74 378.11 2317.44 29.93 2012-02-05 22:13:06.000 036 33364.70 378.06 2317.31 29.93 2012-02-05 22:13:06.000 036 33364.78 378.10 2317.41 29.93 2012-02-05 22:13:08.000 036 33364.74 378.08 2317.39 29.93 2012-02-05 22:13:09.000 036 33364.77 378.09 2317.34 29.93 2012-02-05 22:13:10.000 036 33364.79 378.10 2317.32 29.93 2012-02-05 22:13:11.000 036 33364.75 378.13 2317.39 29.93 2012-02-05 22:13:12.000 036 33364.75 378.08 2317.30 29.93 2012-02-05 22:13:13.000 036 33364.71 378.14 2317.43 29.93 2012-02-05 22:13:14.000 036 33364.84 378.08 2317.32 29.93 2012-02-05 22:13:15.000 036 33364.79 378.11 2317.32 29.93 2012-02-05 22:13:16.000 036 33364.76 378.08 2317.37 29.93 2012-02-05 22:13:17.000 036 33364.82 378.08 2317.40 29.93 2012-02-05 22:13:18.000 036 33364.85 378.07 2317.37 29.93 2012-02-05 22:13:19.000 036 33364.72 378.11 2317.38 29.93 2012-02-05 22:13:19.000 036 33364.82 378.08 2317.37 29.93 2012-02-05 22:13:21.000 036 33364.79 378.07 2317.36 29.93 2012-02-05 22:13:22.000 036 33364.86 378.08 2317.47 29.93 2012-02-05 22:13:23.000 036 33364.84 378.09 2317.30 29.93 2012-02-05 22:13:24.000 036 33364.76 378.11 2317.45 29.93 2012-02-05 22:13:25.000 036 33364.90 378.07 2317.31 29.93 2012-02-05 22:13:26.000 036 33364.81 378.08 2317.36 29.93 2012-02-05 22:13:27.000 036 33364.76 378.10 2317.38 29.93 2012-02-05 22:13:28.000 036 33364.84 378.08 2317.36 29.93 2012-02-05 22:13:29.000 036 33364.81 378.08 2317.40 29.93 2012-02-05 22:13:30.000 036 33364.77 378.10 2317.33 29.93 2012-02-05 22:13:31.000 036 33364.83 378.09 2317.29 29.93 2012-02-05 22:13:32.000 036 33364.90 378.15 2317.37 29.93 2012-02-05 22:13:33.000 036 33364.90 378.14 2317.40 29.93 2012-02-05 22:13:34.000 036 33364.86 378.14 2317.36 29.93 2012-02-05 22:13:35.000 036 33364.83 378.07 2317.29 29.93 2012-02-05 22:13:36.000 036 33364.87 378.07 2317.34 29.93 2012-02-05 22:13:37.000 036 33364.91 378.13 2317.36 29.93 2012-02-05 22:13:38.000 036 33364.83 378.10 2317.39 29.93 2012-02-05 22:13:39.000 036 33364.81 378.09 2317.42 29.93 2012-02-05 22:13:40.000 036 33364.88 378.09 2317.34 29.93 2012-02-05 22:13:41.000 036 33364.86 378.06 2317.33 29.93 2012-02-05 22:13:42.000 036 33364.83 378.08 2317.31 29.93 2012-02-05 22:13:43.000 036 33364.86 378.08 2317.37 29.93 2012-02-05 22:13:44.000 036 33364.86 378.13 2317.33 29.93 2012-02-05 22:13:45.000 036 33364.86 378.11 2317.33 29.93 2012-02-05 22:13:46.000 036 33364.87 378.11 2317.39 29.93 2012-02-05 22:13:47.000 036 33364.81 378.09 2317.38 29.93 2012-02-05 22:13:48.000 036 33364.86 378.12 2317.34 29.93 2012-02-05 22:13:49.000 036 33364.82 378.17 2317.41 29.93 2012-02-05 22:13:50.000 036 33364.89 378.13 2317.40 29.93 2012-02-05 22:13:51.000 036 33364.86 378.12 2317.39 29.93 2012-02-05 22:13:52.000 036 33364.86 378.13 2317.35 29.93 2012-02-05 22:13:53.000 036 33364.89 378.10 2317.47 29.93 2012-02-05 22:13:54.000 036 33364.90 378.14 2317.39 29.93 2012-02-05 22:13:55.000 036 33364.80 378.10 2317.41 29.93 2012-02-05 22:13:56.000 036 33364.96 378.11 2317.37 29.93 2012-02-05 22:13:57.000 036 33364.87 378.10 2317.31 29.93 2012-02-05 22:13:58.000 036 33364.89 378.15 2317.29 29.93 2012-02-05 22:13:59.000 036 33364.86 378.08 2317.30 29.93 2012-02-05 22:14:00.000 036 33364.90 378.11 2317.34 29.93 2012-02-05 22:14:00.000 036 33364.92 378.11 2317.40 29.93 2012-02-05 22:14:02.000 036 33364.93 378.09 2317.41 29.93 2012-02-05 22:14:03.000 036 33364.87 378.07 2317.39 29.93 2012-02-05 22:14:04.000 036 33364.88 378.10 2317.31 29.93 2012-02-05 22:14:05.000 036 33364.95 378.16 2317.35 29.93 2012-02-05 22:14:06.000 036 33364.91 378.13 2317.38 29.93 2012-02-05 22:14:07.000 036 33364.88 378.07 2317.39 29.93 2012-02-05 22:14:08.000 036 33364.87 378.07 2317.36 29.93 2012-02-05 22:14:09.000 036 33364.91 378.11 2317.37 29.93 2012-02-05 22:14:10.000 036 33364.97 378.12 2317.37 29.93 2012-02-05 22:14:11.000 036 33364.93 378.11 2317.34 29.93 2012-02-05 22:14:12.000 036 33364.86 378.11 2317.39 29.93 2012-02-05 22:14:13.000 036 33364.90 378.09 2317.37 29.93 2012-02-05 22:14:13.000 036 33364.90 378.08 2317.34 29.93 2012-02-05 22:14:15.000 036 33364.91 378.05 2317.35 29.93 2012-02-05 22:14:16.000 036 33365.00 378.13 2317.41 29.93 2012-02-05 22:14:17.000 036 33364.98 378.13 2317.40 29.93 2012-02-05 22:14:18.000 036 33364.97 378.08 2317.43 29.93 2012-02-05 22:14:19.000 036 33364.97 378.13 2317.39 29.93 2012-02-05 22:14:20.000 036 33365.00 378.13 2317.36 29.93 2012-02-05 22:14:21.000 036 33364.92 378.12 2317.39 29.93 2012-02-05 22:14:22.000 036 33364.93 378.15 2317.37 29.94 2012-02-05 22:14:23.000 036 33364.97 378.11 2317.32 29.93 2012-02-05 22:14:24.000 036 33365.01 378.11 2317.45 29.93 2012-02-05 22:14:25.000 036 33364.90 378.11 2317.40 29.94 2012-02-05 22:14:26.000 036 33364.96 378.12 2317.34 29.94 2012-02-05 22:14:27.000 036 33364.90 378.13 2317.37 29.93 2012-02-05 22:14:28.000 036 33364.90 378.12 2317.41 29.94 2012-02-05 22:14:29.000 036 33364.92 378.09 2317.46 29.94 2012-02-05 22:14:30.000 036 33364.90 378.13 2317.39 29.94 2012-02-05 22:14:31.000 036 33364.94 378.13 2317.39 29.94 2012-02-05 22:14:32.000 036 33364.99 378.12 2317.35 29.94 2012-02-05 22:14:33.000 036 33364.97 378.14 2317.37 29.94 2012-02-05 22:14:34.000 036 33364.96 378.12 2317.41 29.94 2012-02-05 22:14:35.000 036 33364.96 378.14 2317.38 29.94 2012-02-05 22:14:36.000 036 33364.83 378.13 2317.46 29.94 2012-02-05 22:14:37.000 036 33364.96 378.13 2317.33 29.94 2012-02-05 22:14:38.000 036 33364.92 378.15 2317.37 29.94 2012-02-05 22:14:39.000 036 33364.93 378.13 2317.38 29.94 2012-02-05 22:14:40.000 036 33364.93 378.14 2317.47 29.94 2012-02-05 22:14:41.000 036 33364.91 378.16 2317.45 29.94 2012-02-05 22:14:42.000 036 33364.76 378.17 2317.41 29.94 2012-02-05 22:14:43.000 036 33364.86 378.13 2317.37 29.94 2012-02-05 22:14:44.000 036 33365.00 378.16 2317.47 29.94 2012-02-05 22:14:45.000 036 33364.92 378.18 2317.37 29.94 2012-02-05 22:14:46.000 036 33364.92 378.17 2317.45 29.94 2012-02-05 22:14:47.000 036 33364.84 378.17 2317.41 29.94 2012-02-05 22:14:48.000 036 33364.91 378.16 2317.41 29.94 2012-02-05 22:14:49.000 036 33364.96 378.17 2317.43 29.94 2012-02-05 22:14:50.000 036 33364.90 378.14 2317.41 29.94 2012-02-05 22:14:51.000 036 33364.86 378.13 2317.44 29.94 2012-02-05 22:14:52.000 036 33364.88 378.15 2317.43 29.94 2012-02-05 22:14:53.000 036 33364.90 378.14 2317.47 29.94 2012-02-05 22:14:54.000 036 33364.87 378.16 2317.44 29.94 2012-02-05 22:14:54.000 036 33364.90 378.17 2317.37 29.94 2012-02-05 22:14:56.000 036 33364.84 378.15 2317.42 29.94 2012-02-05 22:14:57.000 036 33364.94 378.15 2317.43 29.94 2012-02-05 22:14:58.000 036 33364.94 378.18 2317.37 29.94 2012-02-05 22:14:59.000 036 33364.97 378.20 2317.43 29.94 2012-02-05 22:15:00.000 036 33365.00 378.13 2317.42 29.94 2012-02-05 22:15:01.000 036 33364.87 378.15 2317.40 29.94 2012-02-05 22:15:02.000 036 33364.98 378.17 2317.48 29.94 2012-02-05 22:15:03.000 036 33364.90 378.21 2317.45 29.94 2012-02-05 22:15:04.000 036 33364.97 378.19 2317.50 29.94 2012-02-05 22:15:05.000 036 33365.01 378.19 2317.50 29.94 2012-02-05 22:15:06.000 036 33364.93 378.17 2317.49 29.94 2012-02-05 22:15:07.000 036 33365.04 378.17 2317.39 29.94 2012-02-05 22:15:07.000 036 33364.87 378.23 2317.39 29.94 2012-02-05 22:15:09.000 036 33364.97 378.17 2317.47 29.94 2012-02-05 22:15:10.000 036 33365.03 378.17 2317.46 29.94 2012-02-05 22:15:11.000 036 33364.99 378.21 2317.50 29.94 2012-02-05 22:15:12.000 036 33364.96 378.16 2317.43 29.94 2012-02-05 22:15:13.000 036 33364.93 378.20 2317.47 29.94 2012-02-05 22:15:14.000 036 33364.94 378.17 2317.41 29.94 2012-02-05 22:15:15.000 036 33364.98 378.19 2317.40 29.94 2012-02-05 22:15:16.000 036 33365.01 378.17 2317.47 29.94 2012-02-05 22:15:17.000 036 33365.04 378.19 2317.34 29.94 2012-02-05 22:15:18.000 036 33365.11 378.15 2317.39 29.94 2012-02-05 22:15:19.000 036 33364.97 378.21 2317.35 29.94 2012-02-05 22:15:20.000 036 33365.12 378.21 2317.45 29.94 2012-02-05 22:15:21.000 036 33365.03 378.21 2317.44 29.94 2012-02-05 22:15:22.000 036 33364.97 378.20 2317.37 29.94 2012-02-05 22:15:23.000 036 33365.03 378.21 2317.47 29.94 2012-02-05 22:15:24.000 036 33365.06 378.16 2317.45 29.94 2012-02-05 22:15:25.000 036 33364.98 378.19 2317.40 29.94 2012-02-05 22:15:26.000 036 33365.02 378.23 2317.26 29.94 2012-02-05 22:15:27.000 036 33365.02 378.22 2317.30 29.94 2012-02-05 22:15:28.000 036 33365.02 378.23 2317.37 29.94 2012-02-05 22:15:29.000 036 33364.98 378.26 2317.37 29.94 2012-02-05 22:15:30.000 036 33365.07 378.20 2317.43 29.94 2012-02-05 22:15:31.000 036 33364.94 378.22 2317.48 29.94 2012-02-05 22:15:32.000 036 33365.07 378.24 2317.41 29.94 2012-02-05 22:15:33.000 036 33365.04 378.25 2317.38 29.94 2012-02-05 22:15:34.000 036 33365.03 378.19 2317.43 29.94 2012-02-05 22:15:35.000 036 33364.96 378.22 2317.41 29.94 2012-02-05 22:15:36.000 036 33364.96 378.23 2317.47 29.94 2012-02-05 22:15:37.000 036 33364.96 378.28 2317.49 29.94 2012-02-05 22:15:38.000 036 33365.12 378.23 2317.56 29.94 2012-02-05 22:15:39.000 036 33365.06 378.20 2317.47 29.94 2012-02-05 22:15:40.000 036 33365.07 378.25 2317.49 29.94 2012-02-05 22:15:41.000 036 33364.98 378.24 2317.49 29.94 2012-02-05 22:15:42.000 036 33364.99 378.23 2317.45 29.94 2012-02-05 22:15:43.000 036 33365.01 378.22 2317.44 29.94 2012-02-05 22:15:44.000 036 33365.03 378.25 2317.45 29.94 2012-02-05 22:15:45.000 036 33364.99 378.22 2317.47 29.94 2012-02-05 22:15:46.000 036 33365.06 378.22 2317.47 29.94 2012-02-05 22:15:47.000 036 33365.02 378.27 2317.45 29.94 2012-02-05 22:15:48.000 036 33365.11 378.25 2317.44 29.94 2012-02-05 22:15:48.000 036 33365.12 378.24 2317.41 29.94 2012-02-05 22:15:50.000 036 33365.07 378.25 2317.52 29.94 2012-02-05 22:15:51.000 036 33365.10 378.23 2317.47 29.94 2012-02-05 22:15:52.000 036 33365.07 378.20 2317.44 29.94 2012-02-05 22:15:53.000 036 33365.02 378.22 2317.43 29.94 2012-02-05 22:15:54.000 036 33365.03 378.25 2317.43 29.94 2012-02-05 22:15:55.000 036 33365.07 378.22 2317.41 29.94 2012-02-05 22:15:56.000 036 33364.94 378.21 2317.46 29.94 2012-02-05 22:15:57.000 036 33365.09 378.26 2317.40 29.94 2012-02-05 22:15:58.000 036 33365.12 378.30 2317.40 29.94 2012-02-05 22:15:59.000 036 33365.14 378.21 2317.52 29.94 2012-02-05 22:16:00.000 036 33364.99 378.25 2317.46 29.94 2012-02-05 22:16:01.000 036 33365.09 378.26 2317.46 29.94 2012-02-05 22:16:01.000 036 33365.14 378.23 2317.41 29.94 2012-02-05 22:16:03.000 036 33365.09 378.22 2317.39 29.94 2012-02-05 22:16:04.000 036 33365.09 378.29 2317.44 29.94 2012-02-05 22:16:05.000 036 33365.10 378.26 2317.42 29.94 2012-02-05 22:16:06.000 036 33365.23 378.23 2317.41 29.94 2012-02-05 22:16:07.000 036 33365.22 378.26 2317.46 29.94 2012-02-05 22:16:08.000 036 33365.07 378.22 2317.40 29.94 2012-02-05 22:16:09.000 036 33365.06 378.23 2317.44 29.94 2012-02-05 22:16:10.000 036 33365.11 378.22 2317.39 29.94 2012-02-05 22:16:11.000 036 33365.07 378.26 2317.47 29.94 2012-02-05 22:16:12.000 036 33365.13 378.29 2317.54 29.94 2012-02-05 22:16:13.000 036 33365.12 378.28 2317.48 29.94 2012-02-05 22:16:14.000 036 33365.09 378.26 2317.45 29.94 2012-02-05 22:16:15.000 036 33365.11 378.25 2317.39 29.94 2012-02-05 22:16:16.000 036 33365.02 378.27 2317.51 29.94 2012-02-05 22:16:17.000 036 33365.09 378.28 2317.48 29.94 2012-02-05 22:16:18.000 036 33365.06 378.22 2317.41 29.94 2012-02-05 22:16:19.000 036 33365.13 378.27 2317.50 29.94 2012-02-05 22:16:20.000 036 33364.97 378.27 2317.50 29.94 2012-02-05 22:16:21.000 036 33365.02 378.27 2317.43 29.94 2012-02-05 22:16:22.000 036 33365.09 378.25 2317.48 29.94 2012-02-05 22:16:23.000 036 33365.17 378.28 2317.46 29.94 2012-02-05 22:16:24.000 036 33365.13 378.23 2317.41 29.94 2012-02-05 22:16:25.000 036 33365.05 378.29 2317.47 29.94 2012-02-05 22:16:26.000 036 33365.19 378.30 2317.52 29.94 2012-02-05 22:16:27.000 036 33365.08 378.30 2317.47 29.94 2012-02-05 22:16:28.000 036 33365.11 378.24 2317.46 29.94 2012-02-05 22:16:29.000 036 33365.14 378.26 2317.45 29.94 2012-02-05 22:16:30.000 036 33365.11 378.24 2317.49 29.94 2012-02-05 22:16:31.000 036 33365.12 378.23 2317.51 29.94 2012-02-05 22:16:32.000 036 33365.16 378.28 2317.47 29.94 2012-02-05 22:16:33.000 036 33365.11 378.24 2317.49 29.94 2012-02-05 22:16:34.000 036 33365.12 378.23 2317.42 29.94 2012-02-05 22:16:35.000 036 33365.07 378.27 2317.48 29.94 2012-02-05 22:16:36.000 036 33365.06 378.29 2317.47 29.94 2012-02-05 22:16:37.000 036 33365.15 378.30 2317.43 29.94 2012-02-05 22:16:38.000 036 33365.16 378.34 2317.43 29.94 2012-02-05 22:16:39.000 036 33365.07 378.33 2317.39 29.94 2012-02-05 22:16:40.000 036 33365.15 378.25 2317.49 29.94 2012-02-05 22:16:41.000 036 33365.12 378.29 2317.51 29.94 2012-02-05 22:16:42.000 036 33365.09 378.27 2317.53 29.94 2012-02-05 22:16:42.000 036 33365.05 378.30 2317.55 29.94 2012-02-05 22:16:44.000 036 33365.19 378.29 2317.43 29.94 2012-02-05 22:16:45.000 036 33365.13 378.27 2317.46 29.94 2012-02-05 22:16:46.000 036 33365.10 378.25 2317.48 29.94 2012-02-05 22:16:47.000 036 33365.17 378.27 2317.45 29.94 2012-02-05 22:16:48.000 036 33365.15 378.27 2317.50 29.94 2012-02-05 22:16:49.000 036 33365.14 378.26 2317.39 29.94 2012-02-05 22:16:50.000 036 33365.22 378.25 2317.55 29.94 2012-02-05 22:16:51.000 036 33365.07 378.23 2317.53 29.94 2012-02-05 22:16:52.000 036 33365.15 378.24 2317.40 29.94 2012-02-05 22:16:53.000 036 33365.22 378.24 2317.49 29.94 2012-02-05 22:16:54.000 036 33365.20 378.26 2317.47 29.94 2012-02-05 22:16:55.000 036 33365.20 378.32 2317.43 29.94 2012-02-05 22:16:55.000 036 33365.25 378.26 2317.40 29.94 2012-02-05 22:16:57.000 036 33365.19 378.26 2317.45 29.94 2012-02-05 22:16:58.000 036 33365.17 378.27 2317.46 29.94 2012-02-05 22:16:59.000 036 33365.15 378.28 2317.43 29.94 2012-02-05 22:17:00.000 036 33365.18 378.25 2317.43 29.94 2012-02-05 22:17:01.000 036 33365.24 378.27 2317.46 29.94 2012-02-05 22:17:02.000 036 33365.22 378.27 2317.37 29.94 2012-02-05 22:17:03.000 036 33365.15 378.28 2317.45 29.94 2012-02-05 22:17:04.000 036 33365.24 378.27 2317.50 29.94 2012-02-05 22:17:05.000 036 33365.18 378.27 2317.45 29.94 2012-02-05 22:17:06.000 036 33365.18 378.26 2317.43 29.94 2012-02-05 22:17:07.000 036 33365.21 378.30 2317.43 29.94 2012-02-05 22:17:08.000 036 33365.32 378.27 2317.37 29.94 2012-02-05 22:17:09.000 036 33365.18 378.26 2317.40 29.94 2012-02-05 22:17:10.000 036 33365.27 378.27 2317.47 29.94 2012-02-05 22:17:11.000 036 33365.25 378.28 2317.45 29.94 2012-02-05 22:17:12.000 036 33365.21 378.29 2317.48 29.94 2012-02-05 22:17:13.000 036 33365.25 378.29 2317.37 29.94 2012-02-05 22:17:14.000 036 33365.34 378.27 2317.50 29.94 2012-02-05 22:17:15.000 036 33365.16 378.25 2317.47 29.94 2012-02-05 22:17:16.000 036 33365.30 378.27 2317.49 29.94 2012-02-05 22:17:17.000 036 33365.25 378.30 2317.54 29.94 2012-02-05 22:17:18.000 036 33365.17 378.26 2317.46 29.94 2012-02-05 22:17:19.000 036 33365.28 378.27 2317.49 29.94 2012-02-05 22:17:20.000 036 33365.31 378.26 2317.37 29.94 2012-02-05 22:17:21.000 036 33365.22 378.24 2317.38 29.94 2012-02-05 22:17:22.000 036 33365.24 378.27 2317.55 29.94 2012-02-05 22:17:23.000 036 33365.24 378.27 2317.40 29.94 2012-02-05 22:17:24.000 036 33365.22 378.28 2317.51 29.94 2012-02-05 22:17:25.000 036 33365.33 378.26 2317.45 29.94 2012-02-05 22:17:26.000 036 33365.24 378.27 2317.49 29.94 2012-02-05 22:17:27.000 036 33365.25 378.27 2317.46 29.94 2012-02-05 22:17:28.000 036 33365.35 378.29 2317.47 29.94 2012-02-05 22:17:29.000 036 33365.28 378.26 2317.41 29.94 2012-02-05 22:17:30.000 036 33365.21 378.31 2317.52 29.94 2012-02-05 22:17:31.000 036 33365.34 378.29 2317.41 29.94 2012-02-05 22:17:32.000 036 33365.33 378.26 2317.47 29.94 2012-02-05 22:17:33.000 036 33365.26 378.25 2317.43 29.94 2012-02-05 22:17:34.000 036 33365.29 378.31 2317.42 29.94 2012-02-05 22:17:35.000 036 33365.28 378.26 2317.40 29.94 2012-02-05 22:17:36.000 036 33365.27 378.27 2317.49 29.94 2012-02-05 22:17:36.000 036 33365.22 378.27 2317.47 29.94 2012-02-05 22:17:38.000 036 33365.24 378.28 2317.43 29.94 2012-02-05 22:17:39.000 036 33365.31 378.28 2317.46 29.94 2012-02-05 22:17:40.000 036 33365.31 378.27 2317.43 29.94 2012-02-05 22:17:41.000 036 33365.31 378.25 2317.46 29.94 2012-02-05 22:17:42.000 036 33365.27 378.31 2317.41 29.94 2012-02-05 22:17:43.000 036 33365.27 378.24 2317.43 29.94 2012-02-05 22:17:44.000 036 33365.30 378.23 2317.43 29.94 2012-02-05 22:17:45.000 036 33365.27 378.24 2317.44 29.94 2012-02-05 22:17:46.000 036 33365.26 378.25 2317.48 29.94 2012-02-05 22:17:47.000 036 33365.37 378.24 2317.49 29.94 2012-02-05 22:17:48.000 036 33365.37 378.24 2317.45 29.94 2012-02-05 22:17:49.000 036 33365.29 378.27 2317.47 29.94 2012-02-05 22:17:49.000 036 33365.40 378.26 2317.42 29.94 2012-02-05 22:17:51.000 036 33365.28 378.24 2317.45 29.94 2012-02-05 22:17:52.000 036 33365.40 378.24 2317.47 29.94 2012-02-05 22:17:53.000 036 33365.39 378.26 2317.40 29.94 2012-02-05 22:17:54.000 036 33365.42 378.31 2317.40 29.94 2012-02-05 22:17:55.000 036 33365.27 378.28 2317.43 29.94 2012-02-05 22:17:56.000 036 33365.46 378.28 2317.41 29.94 2012-02-05 22:17:57.000 036 33365.26 378.26 2317.39 29.94 2012-02-05 22:17:58.000 036 33365.39 378.31 2317.40 29.94 2012-02-05 22:17:59.000 036 33365.42 378.30 2317.46 29.94 2012-02-05 22:18:00.000 036 33365.37 378.26 2317.39 29.94 2012-02-05 22:18:01.000 036 33365.39 378.27 2317.49 29.94 2012-02-05 22:18:02.000 036 33365.39 378.33 2317.44 29.94 2012-02-05 22:18:03.000 036 33365.36 378.33 2317.44 29.94 2012-02-05 22:18:04.000 036 33365.34 378.25 2317.44 29.94 2012-02-05 22:18:05.000 036 33365.35 378.27 2317.50 29.94 2012-02-05 22:18:06.000 036 33365.40 378.23 2317.40 29.94 2012-02-05 22:18:07.000 036 33365.37 378.24 2317.46 29.94 2012-02-05 22:18:08.000 036 33365.45 378.27 2317.42 29.94 2012-02-05 22:18:09.000 036 33365.37 378.30 2317.41 29.94 2012-02-05 22:18:10.000 036 33365.36 378.27 2317.41 29.94 2012-02-05 22:18:11.000 036 33365.36 378.28 2317.43 29.94 2012-02-05 22:18:12.000 036 33365.43 378.25 2317.36 29.94 2012-02-05 22:18:13.000 036 33365.37 378.26 2317.41 29.94 2012-02-05 22:18:14.000 036 33365.27 378.26 2317.46 29.94 2012-02-05 22:18:15.000 036 33365.37 378.28 2317.46 29.94 2012-02-05 22:18:16.000 036 33365.39 378.27 2317.50 29.94 2012-02-05 22:18:17.000 036 33365.34 378.31 2317.45 29.94 2012-02-05 22:18:18.000 036 33365.38 378.31 2317.41 29.94 2012-02-05 22:18:19.000 036 33365.34 378.29 2317.43 29.94 2012-02-05 22:18:20.000 036 33365.31 378.26 2317.47 29.94 2012-02-05 22:18:21.000 036 33365.28 378.27 2317.44 29.94 2012-02-05 22:18:22.000 036 33365.37 378.29 2317.41 29.94 2012-02-05 22:18:23.000 036 33365.33 378.29 2317.46 29.94 2012-02-05 22:18:24.000 036 33365.20 378.30 2317.44 29.94 2012-02-05 22:18:25.000 036 33365.43 378.32 2317.39 29.94 2012-02-05 22:18:26.000 036 33365.35 378.30 2317.47 29.94 2012-02-05 22:18:27.000 036 33365.33 378.29 2317.47 29.94 2012-02-05 22:18:28.000 036 33365.37 378.26 2317.46 29.94 2012-02-05 22:18:29.000 036 33365.40 378.30 2317.47 29.94 2012-02-05 22:18:30.000 036 33365.46 378.25 2317.49 29.94 2012-02-05 22:18:30.000 036 33365.41 378.24 2317.52 29.94 2012-02-05 22:18:32.000 036 33365.31 378.28 2317.61 29.94 2012-02-05 22:18:33.000 036 33365.39 378.26 2317.45 29.94 2012-02-05 22:18:34.000 036 33365.40 378.30 2317.40 29.94 2012-02-05 22:18:35.000 036 33365.44 378.26 2317.46 29.94 2012-02-05 22:18:36.000 036 33365.47 378.30 2317.51 29.94 2012-02-05 22:18:37.000 036 33365.28 378.25 2317.43 29.94 2012-02-05 22:18:38.000 036 33365.43 378.25 2317.38 29.94 2012-02-05 22:18:39.000 036 33365.40 378.24 2317.40 29.94 2012-02-05 22:18:40.000 036 33365.52 378.26 2317.43 29.94 2012-02-05 22:18:41.000 036 33365.45 378.29 2317.41 29.94 2012-02-05 22:18:42.000 036 33365.43 378.25 2317.42 29.94 2012-02-05 22:18:43.000 036 33365.47 378.28 2317.47 29.94 2012-02-05 22:18:43.000 036 33365.42 378.27 2317.46 29.94 2012-02-05 22:18:45.000 036 33365.39 378.24 2317.47 29.94 2012-02-05 22:18:46.000 036 33365.42 378.23 2317.45 29.94 2012-02-05 22:18:47.000 036 33365.50 378.22 2317.41 29.94 2012-02-05 22:18:48.000 036 33365.47 378.25 2317.45 29.94 2012-02-05 22:18:49.000 036 33365.52 378.28 2317.45 29.94 2012-02-05 22:18:50.000 036 33365.40 378.21 2317.45 29.94 2012-02-05 22:18:51.000 036 33365.50 378.29 2317.46 29.94 2012-02-05 22:18:52.000 036 33365.53 378.26 2317.45 29.94 2012-02-05 22:18:53.000 036 33365.49 378.25 2317.42 29.94 2012-02-05 22:18:54.000 036 33365.43 378.27 2317.52 29.94 2012-02-05 22:18:55.000 036 33365.53 378.25 2317.44 29.94 2012-02-05 22:18:56.000 036 33365.44 378.21 2317.50 29.94 2012-02-05 22:18:57.000 036 33365.49 378.27 2317.51 29.94 2012-02-05 22:18:58.000 036 33365.49 378.29 2317.48 29.94 2012-02-05 22:18:59.000 036 33365.48 378.25 2317.42 29.94 2012-02-05 22:19:00.000 036 33365.46 378.27 2317.45 29.94 2012-02-05 22:19:01.000 036 33365.50 378.24 2317.45 29.94 2012-02-05 22:19:02.000 036 33365.47 378.23 2317.42 29.94 2012-02-05 22:19:03.000 036 33365.44 378.28 2317.50 29.94 2012-02-05 22:19:04.000 036 33365.50 378.27 2317.46 29.94 2012-02-05 22:19:05.000 036 33365.45 378.28 2317.43 29.94 2012-02-05 22:19:06.000 036 33365.43 378.26 2317.47 29.94 2012-02-05 22:19:07.000 036 33365.59 378.25 2317.43 29.94 2012-02-05 22:19:08.000 036 33365.40 378.23 2317.44 29.94 2012-02-05 22:19:09.000 036 33365.62 378.31 2317.32 29.94 2012-02-05 22:19:10.000 036 33365.48 378.27 2317.37 29.94 2012-02-05 22:19:11.000 036 33365.54 378.26 2317.39 29.94 2012-02-05 22:19:12.000 036 33365.46 378.24 2317.42 29.94 2012-02-05 22:19:13.000 036 33365.52 378.25 2317.34 29.94 2012-02-05 22:19:14.000 036 33365.48 378.29 2317.43 29.94 2012-02-05 22:19:15.000 036 33365.59 378.29 2317.41 29.94 2012-02-05 22:19:16.000 036 33365.46 378.26 2317.44 29.94 2012-02-05 22:19:17.000 036 33365.47 378.24 2317.43 29.94 2012-02-05 22:19:18.000 036 33365.47 378.24 2317.47 29.94 2012-02-05 22:19:19.000 036 33365.49 378.25 2317.46 29.94 2012-02-05 22:19:20.000 036 33365.49 378.26 2317.47 29.94 2012-02-05 22:19:21.000 036 33365.44 378.21 2317.50 29.94 2012-02-05 22:19:22.000 036 33365.55 378.22 2317.46 29.94 2012-02-05 22:19:23.000 036 33365.55 378.24 2317.47 29.94 2012-02-05 22:19:24.000 036 33365.47 378.26 2317.47 29.94 2012-02-05 22:19:24.000 036 33365.52 378.30 2317.41 29.94 2012-02-05 22:19:26.000 036 33365.53 378.25 2317.47 29.94 2012-02-05 22:19:27.000 036 33365.48 378.28 2317.44 29.94 2012-02-05 22:19:28.000 036 33365.50 378.30 2317.43 29.94 2012-02-05 22:19:29.000 036 33365.55 378.24 2317.42 29.94 2012-02-05 22:19:30.000 036 33365.46 378.24 2317.49 29.94 2012-02-05 22:19:31.000 036 33365.39 378.26 2317.40 29.94 2012-02-05 22:19:32.000 036 33365.52 378.28 2317.41 29.94 2012-02-05 22:19:33.000 036 33365.61 378.25 2317.43 29.94 2012-02-05 22:19:34.000 036 33365.56 378.21 2317.45 29.94 2012-02-05 22:19:35.000 036 33365.49 378.23 2317.37 29.94 2012-02-05 22:19:36.000 036 33365.59 378.18 2317.40 29.94 2012-02-05 22:19:37.000 036 33365.45 378.26 2317.39 29.94 2012-02-05 22:19:37.000 036 33365.55 378.27 2317.46 29.94 2012-02-05 22:19:39.000 036 33365.52 378.24 2317.42 29.94 2012-02-05 22:19:40.000 036 33365.55 378.25 2317.42 29.94 2012-02-05 22:19:41.000 036 33365.50 378.19 2317.46 29.94 2012-02-05 22:19:42.000 036 33365.57 378.25 2317.45 29.94 2012-02-05 22:19:43.000 036 33365.62 378.24 2317.48 29.94 2012-02-05 22:19:44.000 036 33365.56 378.27 2317.47 29.94 2012-02-05 22:19:45.000 036 33365.59 378.23 2317.43 29.94 2012-02-05 22:19:46.000 036 33365.55 378.24 2317.46 29.94 2012-02-05 22:19:47.000 036 33365.56 378.21 2317.54 29.94 2012-02-05 22:19:48.000 036 33365.54 378.27 2317.47 29.94 2012-02-05 22:19:49.000 036 33365.57 378.23 2317.48 29.94 2012-02-05 22:19:50.000 036 33365.58 378.22 2317.42 29.94 2012-02-05 22:19:51.000 036 33365.68 378.22 2317.45 29.94 2012-02-05 22:19:52.000 036 33365.57 378.19 2317.40 29.94 2012-02-05 22:19:53.000 036 33365.63 378.20 2317.38 29.94 2012-02-05 22:19:54.000 036 33365.58 378.23 2317.41 29.94 2012-02-05 22:19:55.000 036 33365.69 378.25 2317.44 29.94 2012-02-05 22:19:56.000 036 33365.65 378.26 2317.49 29.94 2012-02-05 22:19:57.000 036 33365.63 378.23 2317.50 29.94 2012-02-05 22:19:58.000 036 33365.69 378.20 2317.41 29.94 2012-02-05 22:19:59.000 036 33365.69 378.27 2317.42 29.94 2012-02-05 22:20:00.000 036 33365.68 378.20 2317.44 29.94 2012-02-05 22:20:01.000 036 33365.56 378.22 2317.47 29.94 2012-02-05 22:20:02.000 036 33365.56 378.21 2317.42 29.94 2012-02-05 22:20:03.000 036 33365.67 378.19 2317.45 29.94 2012-02-05 22:20:04.000 036 33365.66 378.16 2317.52 29.94 2012-02-05 22:20:05.000 036 33365.65 378.17 2317.39 29.94 2012-02-05 22:20:06.000 036 33365.64 378.18 2317.39 29.94 2012-02-05 22:20:07.000 036 33365.59 378.23 2317.47 29.94 2012-02-05 22:20:08.000 036 33365.66 378.18 2317.44 29.94 2012-02-05 22:20:09.000 036 33365.72 378.19 2317.43 29.94 2012-02-05 22:20:10.000 036 33365.61 378.20 2317.41 29.94 2012-02-05 22:20:11.000 036 33365.67 378.20 2317.37 29.94 2012-02-05 22:20:12.000 036 33365.66 378.21 2317.36 29.94 2012-02-05 22:20:13.000 036 33365.63 378.17 2317.38 29.94 2012-02-05 22:20:14.000 036 33365.68 378.23 2317.32 29.94 2012-02-05 22:20:15.000 036 33365.60 378.22 2317.43 29.94 2012-02-05 22:20:16.000 036 33365.63 378.21 2317.43 29.94 2012-02-05 22:20:17.000 036 33365.67 378.21 2317.37 29.94 2012-02-05 22:20:18.000 036 33365.68 378.19 2317.47 29.94 2012-02-05 22:20:18.000 036 33365.69 378.18 2317.38 29.94 2012-02-05 22:20:20.000 036 33365.74 378.23 2317.46 29.94 2012-02-05 22:20:21.000 036 33365.68 378.14 2317.43 29.94 2012-02-05 22:20:22.000 036 33365.75 378.17 2317.37 29.94 2012-02-05 22:20:23.000 036 33365.69 378.21 2317.49 29.94 2012-02-05 22:20:24.000 036 33365.68 378.22 2317.42 29.94 2012-02-05 22:20:25.000 036 33365.76 378.19 2317.42 29.94 2012-02-05 22:20:26.000 036 33365.71 378.18 2317.44 29.94 2012-02-05 22:20:27.000 036 33365.78 378.17 2317.37 29.94 2012-02-05 22:20:28.000 036 33365.69 378.19 2317.45 29.94 2012-02-05 22:20:29.000 036 33365.77 378.17 2317.32 29.94 2012-02-05 22:20:30.000 036 33365.68 378.16 2317.36 29.94 2012-02-05 22:20:31.000 036 33365.73 378.17 2317.31 29.94 2012-02-05 22:20:31.000 036 33365.69 378.22 2317.38 29.94 2012-02-05 22:20:33.000 036 33365.69 378.18 2317.28 29.94 2012-02-05 22:20:34.000 036 33365.73 378.16 2317.32 29.94 2012-02-05 22:20:35.000 036 33365.74 378.15 2317.39 29.94 2012-02-05 22:20:36.000 036 33365.78 378.14 2317.39 29.94 2012-02-05 22:20:37.000 036 33365.68 378.15 2317.36 29.94 2012-02-05 22:20:38.000 036 33365.67 378.15 2317.45 29.94 2012-02-05 22:20:39.000 036 33365.80 378.12 2317.36 29.94 2012-02-05 22:20:40.000 036 33365.74 378.14 2317.39 29.94 2012-02-05 22:20:41.000 036 33365.75 378.19 2317.34 29.94 2012-02-05 22:20:42.000 036 33365.77 378.15 2317.43 29.94 2012-02-05 22:20:43.000 036 33365.77 378.15 2317.49 29.94 2012-02-05 22:20:44.000 036 33365.80 378.19 2317.46 29.94 2012-02-05 22:20:45.000 036 33365.64 378.18 2317.32 29.94 2012-02-05 22:20:46.000 036 33365.76 378.16 2317.32 29.94 2012-02-05 22:20:47.000 036 33365.74 378.20 2317.31 29.94 2012-02-05 22:20:48.000 036 33365.82 378.13 2317.43 29.94 2012-02-05 22:20:49.000 036 33365.75 378.19 2317.37 29.94 2012-02-05 22:20:50.000 036 33365.80 378.19 2317.34 29.94 2012-02-05 22:20:51.000 036 33365.81 378.16 2317.47 29.94 2012-02-05 22:20:52.000 036 33365.81 378.13 2317.43 29.94 2012-02-05 22:20:53.000 036 33365.77 378.13 2317.43 29.94 2012-02-05 22:20:54.000 036 33365.75 378.19 2317.36 29.94 2012-02-05 22:20:55.000 036 33365.64 378.15 2317.37 29.94 2012-02-05 22:20:56.000 036 33365.74 378.18 2317.41 29.94 2012-02-05 22:20:57.000 036 33365.81 378.20 2317.36 29.94 2012-02-05 22:20:58.000 036 33365.75 378.18 2317.39 29.94 2012-02-05 22:20:59.000 036 33365.77 378.21 2317.36 29.94 2012-02-05 22:21:00.000 036 33365.82 378.10 2317.34 29.94 2012-02-05 22:21:01.000 036 33365.83 378.12 2317.32 29.94 2012-02-05 22:21:02.000 036 33365.72 378.15 2317.47 29.94 2012-02-05 22:21:03.000 036 33365.84 378.13 2317.43 29.94 2012-02-05 22:21:04.000 036 33365.81 378.12 2317.33 29.94 2012-02-05 22:21:05.000 036 33365.79 378.13 2317.42 29.94 2012-02-05 22:21:06.000 036 33365.89 378.19 2317.30 29.94 2012-02-05 22:21:07.000 036 33365.88 378.15 2317.43 29.94 2012-02-05 22:21:08.000 036 33365.81 378.19 2317.40 29.94 2012-02-05 22:21:09.000 036 33365.90 378.18 2317.37 29.94 2012-02-05 22:21:10.000 036 33365.88 378.14 2317.36 29.94 2012-02-05 22:21:11.000 036 33365.87 378.15 2317.43 29.94 2012-02-05 22:21:12.000 036 33365.85 378.15 2317.38 29.94 2012-02-05 22:21:12.000 036 33365.82 378.19 2317.39 29.94 2012-02-05 22:21:14.000 036 33365.82 378.21 2317.37 29.94 2012-02-05 22:21:15.000 036 33365.80 378.18 2317.36 29.94 2012-02-05 22:21:16.000 036 33365.81 378.16 2317.34 29.94 2012-02-05 22:21:17.000 036 33365.81 378.16 2317.41 29.94 2012-02-05 22:21:18.000 036 33365.85 378.16 2317.40 29.94 2012-02-05 22:21:19.000 036 33365.75 378.15 2317.38 29.94 2012-02-05 22:21:20.000 036 33365.84 378.13 2317.42 29.94 2012-02-05 22:21:21.000 036 33365.91 378.16 2317.36 29.94 2012-02-05 22:21:22.000 036 33365.77 378.18 2317.43 29.94 2012-02-05 22:21:23.000 036 33365.87 378.14 2317.41 29.94 2012-02-05 22:21:24.000 036 33365.86 378.17 2317.40 29.94 2012-02-05 22:21:25.000 036 33365.80 378.19 2317.40 29.94 2012-02-05 22:21:25.000 036 33365.89 378.20 2317.42 29.94 2012-02-05 22:21:27.000 036 33365.90 378.20 2317.35 29.94 2012-02-05 22:21:28.000 036 33365.83 378.20 2317.41 29.94 2012-02-05 22:21:29.000 036 33365.87 378.17 2317.41 29.94 2012-02-05 22:21:30.000 036 33365.82 378.17 2317.42 29.94 2012-02-05 22:21:31.000 036 33365.77 378.17 2317.39 29.94 2012-02-05 22:21:32.000 036 33365.80 378.14 2317.38 29.94 2012-02-05 22:21:33.000 036 33365.83 378.15 2317.35 29.94 2012-02-05 22:21:34.000 036 33365.82 378.20 2317.35 29.94 2012-02-05 22:21:35.000 036 33365.81 378.17 2317.36 29.94 2012-02-05 22:21:36.000 036 33365.85 378.20 2317.36 29.94 2012-02-05 22:21:37.000 036 33365.75 378.13 2317.38 29.94 2012-02-05 22:21:38.000 036 33365.84 378.17 2317.40 29.94 2012-02-05 22:21:39.000 036 33365.84 378.19 2317.45 29.94 2012-02-05 22:21:40.000 036 33365.83 378.19 2317.39 29.94 2012-02-05 22:21:41.000 036 33365.83 378.22 2317.39 29.94 2012-02-05 22:21:42.000 036 33365.77 378.18 2317.34 29.94 2012-02-05 22:21:43.000 036 33365.90 378.17 2317.35 29.94 2012-02-05 22:21:44.000 036 33365.83 378.18 2317.27 29.94 2012-02-05 22:21:45.000 036 33365.82 378.22 2317.49 29.94 2012-02-05 22:21:46.000 036 33365.77 378.17 2317.43 29.94 2012-02-05 22:21:47.000 036 33365.89 378.19 2317.43 29.94 2012-02-05 22:21:48.000 036 33365.85 378.16 2317.36 29.94 2012-02-05 22:21:49.000 036 33365.78 378.21 2317.42 29.94 2012-02-05 22:21:50.000 036 33365.79 378.22 2317.32 29.94 2012-02-05 22:21:51.000 036 33365.92 378.20 2317.39 29.94 2012-02-05 22:21:52.000 036 33365.86 378.19 2317.31 29.94 2012-02-05 22:21:53.000 036 33365.78 378.20 2317.27 29.94 2012-02-05 22:21:54.000 036 33365.84 378.22 2317.37 29.94 2012-02-05 22:21:55.000 036 33365.87 378.18 2317.45 29.94 2012-02-05 22:21:56.000 036 33365.81 378.19 2317.45 29.94 2012-02-05 22:21:57.000 036 33365.87 378.18 2317.41 29.94 2012-02-05 22:21:58.000 036 33365.78 378.19 2317.41 29.94 2012-02-05 22:21:59.000 036 33365.75 378.18 2317.39 29.94 2012-02-05 22:22:00.000 036 33365.81 378.19 2317.40 29.94 2012-02-05 22:22:01.000 036 33365.76 378.17 2317.41 29.94 2012-02-05 22:22:02.000 036 33365.87 378.24 2317.41 29.94 2012-02-05 22:22:03.000 036 33365.86 378.19 2317.41 29.94 2012-02-05 22:22:04.000 036 33365.81 378.21 2317.46 29.94 2012-02-05 22:22:05.000 036 33365.80 378.19 2317.43 29.94 2012-02-05 22:22:06.000 036 33365.86 378.19 2317.46 29.94 2012-02-05 22:22:06.000 036 33365.81 378.19 2317.46 29.94 2012-02-05 22:22:08.000 036 33365.89 378.24 2317.53 29.94 2012-02-05 22:22:09.000 036 33365.89 378.24 2317.35 29.94 2012-02-05 22:22:10.000 036 33365.80 378.22 2317.37 29.94 2012-02-05 22:22:11.000 036 33365.85 378.22 2317.47 29.94 2012-02-05 22:22:12.000 036 33365.87 378.19 2317.44 29.94 2012-02-05 22:22:13.000 036 33365.91 378.19 2317.47 29.94 2012-02-05 22:22:14.000 036 33365.79 378.20 2317.42 29.94 2012-02-05 22:22:15.000 036 33365.91 378.20 2317.49 29.94 2012-02-05 22:22:16.000 036 33365.88 378.19 2317.43 29.94 2012-02-05 22:22:17.000 036 33365.88 378.21 2317.45 29.94 2012-02-05 22:22:18.000 036 33365.82 378.21 2317.45 29.94 2012-02-05 22:22:19.000 036 33365.87 378.23 2317.46 29.94 2012-02-05 22:22:19.000 036 33365.86 378.21 2317.41 29.94 2012-02-05 22:22:21.000 036 33365.77 378.24 2317.49 29.94 2012-02-05 22:22:22.000 036 33365.80 378.22 2317.50 29.94 2012-02-05 22:22:23.000 036 33365.91 378.22 2317.47 29.94 2012-02-05 22:22:24.000 036 33365.89 378.25 2317.41 29.94 2012-02-05 22:22:25.000 036 33365.86 378.23 2317.47 29.94 2012-02-05 22:22:26.000 036 33365.78 378.20 2317.41 29.94 2012-02-05 22:22:27.000 036 33365.87 378.26 2317.43 29.94 2012-02-05 22:22:28.000 036 33365.80 378.25 2317.41 29.94 2012-02-05 22:22:29.000 036 33365.89 378.24 2317.46 29.94 2012-02-05 22:22:30.000 036 33365.95 378.22 2317.38 29.94 2012-02-05 22:22:31.000 036 33365.83 378.24 2317.41 29.94 2012-02-05 22:22:32.000 036 33365.90 378.20 2317.41 29.94 2012-02-05 22:22:33.000 036 33365.94 378.22 2317.44 29.94 2012-02-05 22:22:34.000 036 33365.87 378.23 2317.41 29.94 2012-02-05 22:22:35.000 036 33365.89 378.25 2317.42 29.94 2012-02-05 22:22:36.000 036 33365.82 378.25 2317.41 29.94 2012-02-05 22:22:37.000 036 33365.87 378.25 2317.49 29.94 2012-02-05 22:22:38.000 036 33365.86 378.17 2317.55 29.94 2012-02-05 22:22:39.000 036 33365.78 378.22 2317.47 29.94 2012-02-05 22:22:40.000 036 33365.87 378.21 2317.50 29.94 2012-02-05 22:22:41.000 036 33365.83 378.26 2317.33 29.94 2012-02-05 22:22:42.000 036 33365.85 378.22 2317.32 29.94 2012-02-05 22:22:43.000 036 33365.93 378.25 2317.40 29.94 2012-02-05 22:22:44.000 036 33365.91 378.23 2317.39 29.94 2012-02-05 22:22:45.000 036 33365.85 378.27 2317.39 29.94 2012-02-05 22:22:46.000 036 33365.80 378.26 2317.36 29.94 2012-02-05 22:22:47.000 036 33365.83 378.22 2317.51 29.94 2012-02-05 22:22:48.000 036 33365.86 378.26 2317.52 29.94 2012-02-05 22:22:49.000 036 33365.83 378.25 2317.47 29.94 2012-02-05 22:22:50.000 036 33365.87 378.23 2317.43 29.94 2012-02-05 22:22:51.000 036 33365.87 378.24 2317.43 29.94 2012-02-05 22:22:52.000 036 33365.75 378.21 2317.44 29.94 2012-02-05 22:22:53.000 036 33365.88 378.19 2317.45 29.94 2012-02-05 22:22:54.000 036 33365.78 378.19 2317.48 29.94 2012-02-05 22:22:55.000 036 33365.83 378.21 2317.45 29.94 2012-02-05 22:22:56.000 036 33365.92 378.19 2317.47 29.94 2012-02-05 22:22:57.000 036 33365.78 378.19 2317.40 29.94 2012-02-05 22:22:58.000 036 33365.80 378.17 2317.41 29.94 2012-02-05 22:22:59.000 036 33365.84 378.21 2317.49 29.94 2012-02-05 22:23:00.000 036 33365.93 378.17 2317.42 29.94 2012-02-05 22:23:00.000 036 33365.89 378.21 2317.47 29.94 2012-02-05 22:23:02.000 036 33365.78 378.19 2317.45 29.94 2012-02-05 22:23:03.000 036 33365.85 378.22 2317.41 29.94 2012-02-05 22:23:04.000 036 33365.87 378.19 2317.37 29.94 2012-02-05 22:23:05.000 036 33365.94 378.18 2317.45 29.94 2012-02-05 22:23:06.000 036 33365.96 378.21 2317.49 29.94 2012-02-05 22:23:07.000 036 33365.89 378.22 2317.41 29.94 2012-02-05 22:23:08.000 036 33365.94 378.23 2317.41 29.94 2012-02-05 22:23:09.000 036 33365.87 378.22 2317.36 29.94 2012-02-05 22:23:10.000 036 33365.92 378.17 2317.44 29.94 2012-02-05 22:23:11.000 036 33365.92 378.21 2317.46 29.94 2012-02-05 22:23:12.000 036 33365.93 378.23 2317.43 29.94 2012-02-05 22:23:13.000 036 33365.89 378.23 2317.40 29.94 2012-02-05 22:23:13.000 036 33365.97 378.20 2317.46 29.94 2012-02-05 22:23:15.000 036 33366.01 378.22 2317.45 29.94 2012-02-05 22:23:16.000 036 33365.89 378.23 2317.48 29.94 2012-02-05 22:23:17.000 036 33365.91 378.18 2317.41 29.94 2012-02-05 22:23:18.000 036 33366.02 378.20 2317.42 29.94 2012-02-05 22:23:19.000 036 33365.95 378.20 2317.44 29.94 2012-02-05 22:23:20.000 036 33365.84 378.22 2317.47 29.94 2012-02-05 22:23:21.000 036 33366.01 378.21 2317.50 29.94 2012-02-05 22:23:22.000 036 33365.94 378.19 2317.47 29.94 2012-02-05 22:23:23.000 036 33365.85 378.20 2317.44 29.94 2012-02-05 22:23:24.000 036 33365.97 378.21 2317.44 29.94 2012-02-05 22:23:25.000 036 33366.00 378.21 2317.47 29.94 2012-02-05 22:23:26.000 036 33365.95 378.22 2317.50 29.94 2012-02-05 22:23:27.000 036 33365.97 378.25 2317.48 29.94 2012-02-05 22:23:28.000 036 33365.94 378.20 2317.45 29.94 2012-02-05 22:23:29.000 036 33365.97 378.23 2317.53 29.94 2012-02-05 22:23:30.000 036 33365.96 378.22 2317.46 29.94 2012-02-05 22:23:31.000 036 33365.98 378.19 2317.52 29.94 2012-02-05 22:23:32.000 036 33365.97 378.22 2317.46 29.94 2012-02-05 22:23:33.000 036 33366.05 378.21 2317.52 29.94 2012-02-05 22:23:34.000 036 33365.99 378.18 2317.45 29.94 2012-02-05 22:23:35.000 036 33365.96 378.19 2317.49 29.94 2012-02-05 22:23:36.000 036 33366.01 378.21 2317.47 29.94 2012-02-05 22:23:37.000 036 33365.98 378.17 2317.41 29.94 2012-02-05 22:23:38.000 036 33365.88 378.17 2317.55 29.94 2012-02-05 22:23:39.000 036 33366.05 378.19 2317.54 29.94 2012-02-05 22:23:40.000 036 33365.97 378.19 2317.45 29.94 2012-02-05 22:23:41.000 036 33366.08 378.24 2317.40 29.94 2012-02-05 22:23:42.000 036 33365.94 378.25 2317.43 29.95 2012-02-05 22:23:43.000 036 33365.97 378.20 2317.44 29.94 2012-02-05 22:23:44.000 036 33365.97 378.18 2317.45 29.94 2012-02-05 22:23:45.000 036 33366.05 378.23 2317.52 29.94 2012-02-05 22:23:46.000 036 33365.90 378.21 2317.40 29.95 2012-02-05 22:23:47.000 036 33365.99 378.18 2317.43 29.94 2012-02-05 22:23:48.000 036 33366.04 378.18 2317.47 29.95 2012-02-05 22:23:49.000 036 33366.03 378.19 2317.41 29.94 2012-02-05 22:23:50.000 036 33366.01 378.20 2317.48 29.95 2012-02-05 22:23:51.000 036 33366.03 378.20 2317.43 29.95 2012-02-05 22:23:52.000 036 33366.02 378.15 2317.43 29.95 2012-02-05 22:23:53.000 036 33366.02 378.22 2317.47 29.95 2012-02-05 22:23:54.000 036 33366.04 378.19 2317.34 29.94 2012-02-05 22:23:54.000 036 33366.03 378.20 2317.45 29.95 2012-02-05 22:23:56.000 036 33366.12 378.18 2317.42 29.95 2012-02-05 22:23:57.000 036 33366.00 378.21 2317.49 29.94 2012-02-05 22:23:58.000 036 33366.04 378.16 2317.45 29.94 2012-02-05 22:23:59.000 036 33366.05 378.18 2317.45 29.94 2012-02-05 22:24:00.000 036 33366.05 378.13 2317.43 29.95 2012-02-05 22:24:01.000 036 33366.12 378.16 2317.40 29.95 2012-02-05 22:24:02.000 036 33365.97 378.20 2317.45 29.94 2012-02-05 22:24:03.000 036 33366.01 378.22 2317.34 29.95 2012-02-05 22:24:04.000 036 33366.07 378.19 2317.32 29.95 2012-02-05 22:24:05.000 036 33366.02 378.19 2317.39 29.95 2012-02-05 22:24:06.000 036 33366.00 378.13 2317.39 29.95 2012-02-05 22:24:07.000 036 33365.99 378.13 2317.45 29.94 2012-02-05 22:24:07.000 036 33365.92 378.21 2317.39 29.94 2012-02-05 22:24:09.000 036 33366.11 378.20 2317.38 29.95 2012-02-05 22:24:10.000 036 33366.06 378.17 2317.37 29.95 2012-02-05 22:24:11.000 036 33366.04 378.19 2317.45 29.95 2012-02-05 22:24:12.000 036 33366.12 378.19 2317.46 29.95 2012-02-05 22:24:13.000 036 33366.03 378.15 2317.41 29.94 2012-02-05 22:24:14.000 036 33366.00 378.19 2317.49 29.95 2012-02-05 22:24:15.000 036 33365.97 378.23 2317.40 29.95 2012-02-05 22:24:16.000 036 33366.02 378.23 2317.45 29.94 2012-02-05 22:24:17.000 036 33366.09 378.17 2317.42 29.94 2012-02-05 22:24:18.000 036 33366.04 378.18 2317.37 29.95 2012-02-05 22:24:19.000 036 33366.07 378.20 2317.47 29.94 2012-02-05 22:24:20.000 036 33366.08 378.15 2317.36 29.94 2012-02-05 22:24:21.000 036 33365.91 378.19 2317.39 29.94 2012-02-05 22:24:22.000 036 33366.02 378.19 2317.42 29.94 2012-02-05 22:24:23.000 036 33365.99 378.17 2317.38 29.94 2012-02-05 22:24:24.000 036 33366.00 378.19 2317.44 29.94 2012-02-05 22:24:25.000 036 33366.00 378.14 2317.42 29.94 2012-02-05 22:24:26.000 036 33365.99 378.16 2317.48 29.94 2012-02-05 22:24:27.000 036 33366.14 378.17 2317.47 29.94 2012-02-05 22:24:28.000 036 33366.02 378.19 2317.46 29.94 2012-02-05 22:24:29.000 036 33365.99 378.19 2317.45 29.94 2012-02-05 22:24:30.000 036 33366.04 378.22 2317.41 29.94 2012-02-05 22:24:31.000 036 33365.99 378.22 2317.41 29.94 2012-02-05 22:24:32.000 036 33365.97 378.20 2317.42 29.95 2012-02-05 22:24:33.000 036 33365.93 378.21 2317.40 29.94 2012-02-05 22:24:34.000 036 33365.96 378.18 2317.43 29.94 2012-02-05 22:24:35.000 036 33366.04 378.18 2317.46 29.94 2012-02-05 22:24:36.000 036 33366.05 378.19 2317.52 29.94 2012-02-05 22:24:37.000 036 33366.07 378.19 2317.52 29.94 2012-02-05 22:24:38.000 036 33366.00 378.18 2317.44 29.94 2012-02-05 22:24:39.000 036 33365.99 378.20 2317.40 29.94 2012-02-05 22:24:40.000 036 33365.96 378.19 2317.38 29.94 2012-02-05 22:24:41.000 036 33366.07 378.15 2317.49 29.94 2012-02-05 22:24:42.000 036 33366.07 378.17 2317.41 29.94 2012-02-05 22:24:43.000 036 33366.05 378.17 2317.39 29.94 2012-02-05 22:24:44.000 036 33365.95 378.16 2317.40 29.94 2012-02-05 22:24:45.000 036 33366.14 378.19 2317.44 29.94 2012-02-05 22:24:46.000 036 33366.07 378.16 2317.36 29.94 2012-02-05 22:24:47.000 036 33366.08 378.19 2317.35 29.94 2012-02-05 22:24:48.000 036 33366.08 378.17 2317.47 29.94 2012-02-05 22:24:48.000 036 33366.14 378.20 2317.43 29.94 2012-02-05 22:24:50.000 036 33365.97 378.17 2317.49 29.95 2012-02-05 22:24:51.000 036 33366.06 378.19 2317.42 29.95 2012-02-05 22:24:52.000 036 33366.07 378.18 2317.39 29.95 2012-02-05 22:24:53.000 036 33366.11 378.17 2317.48 29.95 2012-02-05 22:24:54.000 036 33366.09 378.22 2317.45 29.94 2012-02-05 22:24:55.000 036 33366.18 378.20 2317.38 29.94 2012-02-05 22:24:56.000 036 33365.97 378.15 2317.48 29.94 2012-02-05 22:24:57.000 036 33366.20 378.16 2317.48 29.95 2012-02-05 22:24:58.000 036 33366.18 378.16 2317.44 29.94 2012-02-05 22:24:59.000 036 33366.08 378.18 2317.48 29.95 2012-02-05 22:25:00.000 036 33366.11 378.18 2317.43 29.95 2012-02-05 22:25:01.000 036 33366.16 378.17 2317.47 29.95 2012-02-05 22:25:01.000 036 33366.00 378.17 2317.42 29.94 2012-02-05 22:25:03.000 036 33366.17 378.20 2317.47 29.94 2012-02-05 22:25:04.000 036 33366.01 378.15 2317.45 29.95 2012-02-05 22:25:05.000 036 33366.08 378.17 2317.32 29.95 2012-02-05 22:25:06.000 036 33366.07 378.14 2317.44 29.95 2012-02-05 22:25:07.000 036 33366.16 378.13 2317.44 29.95 2012-02-05 22:25:08.000 036 33366.14 378.16 2317.50 29.95 2012-02-05 22:25:09.000 036 33366.18 378.15 2317.37 29.94 2012-02-05 22:25:10.000 036 33366.07 378.14 2317.35 29.94 2012-02-05 22:25:11.000 036 33366.17 378.17 2317.36 29.95 2012-02-05 22:25:12.000 036 33366.13 378.16 2317.41 29.95 2012-02-05 22:25:13.000 036 33366.05 378.14 2317.37 29.94 2012-02-05 22:25:14.000 036 33366.15 378.14 2317.40 29.95 2012-02-05 22:25:15.000 036 33366.00 378.20 2317.41 29.94 2012-02-05 22:25:16.000 036 33366.00 378.18 2317.45 29.94 2012-02-05 22:25:17.000 036 33366.07 378.14 2317.37 29.95 2012-02-05 22:25:18.000 036 33366.06 378.16 2317.48 29.95 2012-02-05 22:25:19.000 036 33366.13 378.13 2317.43 29.95 2012-02-05 22:25:20.000 036 33366.15 378.15 2317.37 29.95 2012-02-05 22:25:21.000 036 33366.03 378.18 2317.37 29.95 2012-02-05 22:25:22.000 036 33366.07 378.12 2317.37 29.94 2012-02-05 22:25:23.000 036 33366.08 378.15 2317.45 29.95 2012-02-05 22:25:24.000 036 33366.04 378.18 2317.38 29.94 2012-02-05 22:25:25.000 036 33366.11 378.13 2317.41 29.95 2012-02-05 22:25:26.000 036 33366.14 378.12 2317.45 29.95 2012-02-05 22:25:27.000 036 33366.08 378.13 2317.49 29.95 2012-02-05 22:25:28.000 036 33366.12 378.11 2317.45 29.94 2012-02-05 22:25:29.000 036 33366.13 378.14 2317.40 29.94 2012-02-05 22:25:30.000 036 33366.05 378.13 2317.45 29.95 2012-02-05 22:25:31.000 036 33366.08 378.17 2317.45 29.94 2012-02-05 22:25:32.000 036 33366.14 378.15 2317.36 29.95 2012-02-05 22:25:33.000 036 33366.07 378.20 2317.41 29.95 2012-02-05 22:25:34.000 036 33366.06 378.18 2317.37 29.94 2012-02-05 22:25:35.000 036 33366.14 378.20 2317.41 29.95 2012-02-05 22:25:36.000 036 33366.11 378.15 2317.43 29.94 2012-02-05 22:25:37.000 036 33366.11 378.12 2317.49 29.94 2012-02-05 22:25:38.000 036 33366.15 378.15 2317.46 29.95 2012-02-05 22:25:39.000 036 33366.09 378.16 2317.39 29.95 2012-02-05 22:25:40.000 036 33366.06 378.19 2317.36 29.95 2012-02-05 22:25:41.000 036 33366.08 378.15 2317.38 29.95 2012-02-05 22:25:42.000 036 33366.10 378.13 2317.45 29.95 2012-02-05 22:25:42.000 036 33366.00 378.14 2317.47 29.95 2012-02-05 22:25:44.000 036 33366.14 378.10 2317.52 29.94 2012-02-05 22:25:45.000 036 33366.09 378.14 2317.49 29.94 2012-02-05 22:25:46.000 036 33366.08 378.14 2317.43 29.94 2012-02-05 22:25:47.000 036 33366.15 378.13 2317.37 29.94 2012-02-05 22:25:48.000 036 33366.07 378.13 2317.41 29.95 2012-02-05 22:25:49.000 036 33366.07 378.09 2317.40 29.94 2012-02-05 22:25:50.000 036 33366.12 378.12 2317.43 29.95 2012-02-05 22:25:51.000 036 33366.08 378.16 2317.46 29.94 2012-02-05 22:25:52.000 036 33366.02 378.16 2317.45 29.95 2012-02-05 22:25:53.000 036 33366.13 378.15 2317.47 29.94 2012-02-05 22:25:54.000 036 33366.12 378.16 2317.41 29.95 2012-02-05 22:25:55.000 036 33366.13 378.13 2317.36 29.95 2012-02-05 22:25:55.000 036 33366.11 378.15 2317.35 29.95 2012-02-05 22:25:57.000 036 33366.10 378.12 2317.34 29.95 2012-02-05 22:25:58.000 036 33366.14 378.15 2317.33 29.95 2012-02-05 22:25:59.000 036 33366.17 378.19 2317.37 29.95 2012-02-05 22:26:00.000 036 33366.15 378.15 2317.48 29.95 2012-02-05 22:26:01.000 036 33366.10 378.15 2317.39 29.95 2012-02-05 22:26:02.000 036 33366.05 378.11 2317.43 29.95 2012-02-05 22:26:03.000 036 33366.17 378.15 2317.45 29.95 2012-02-05 22:26:04.000 036 33366.12 378.13 2317.49 29.95 2012-02-05 22:26:05.000 036 33366.15 378.18 2317.26 29.94 2012-02-05 22:26:06.000 036 33366.20 378.17 2317.38 29.95 2012-02-05 22:26:07.000 036 33366.14 378.15 2317.47 29.95 2012-02-05 22:26:08.000 036 33366.04 378.13 2317.40 29.95 2012-02-05 22:26:09.000 036 33366.23 378.16 2317.50 29.95 2012-02-05 22:26:10.000 036 33366.15 378.13 2317.40 29.95 2012-02-05 22:26:11.000 036 33366.11 378.14 2317.37 29.95 2012-02-05 22:26:12.000 036 33366.14 378.13 2317.43 29.95 2012-02-05 22:26:13.000 036 33366.14 378.13 2317.48 29.95 2012-02-05 22:26:14.000 036 33366.07 378.12 2317.46 29.95 2012-02-05 22:26:15.000 036 33366.12 378.13 2317.41 29.95 2012-02-05 22:26:16.000 036 33366.04 378.13 2317.41 29.95 2012-02-05 22:26:17.000 036 33366.14 378.12 2317.45 29.95 2012-02-05 22:26:18.000 036 33366.14 378.18 2317.45 29.95 2012-02-05 22:26:19.000 036 33366.14 378.13 2317.41 29.95 2012-02-05 22:26:20.000 036 33366.17 378.14 2317.46 29.95 2012-02-05 22:26:21.000 036 33366.13 378.15 2317.43 29.95 2012-02-05 22:26:22.000 036 33366.08 378.09 2317.43 29.95 2012-02-05 22:26:23.000 036 33366.09 378.17 2317.52 29.95 2012-02-05 22:26:24.000 036 33366.17 378.17 2317.40 29.95 2012-02-05 22:26:25.000 036 33366.09 378.15 2317.40 29.95 2012-02-05 22:26:26.000 036 33366.07 378.17 2317.48 29.95 2012-02-05 22:26:27.000 036 33366.17 378.14 2317.43 29.95 2012-02-05 22:26:28.000 036 33366.09 378.14 2317.40 29.95 2012-02-05 22:26:29.000 036 33366.15 378.17 2317.42 29.95 2012-02-05 22:26:30.000 036 33366.08 378.19 2317.43 29.95 2012-02-05 22:26:31.000 036 33366.09 378.15 2317.46 29.95 2012-02-05 22:26:32.000 036 33366.00 378.19 2317.48 29.95 2012-02-05 22:26:33.000 036 33366.27 378.14 2317.48 29.95 2012-02-05 22:26:34.000 036 33366.11 378.14 2317.52 29.95 2012-02-05 22:26:35.000 036 33366.10 378.14 2317.44 29.95 2012-02-05 22:26:36.000 036 33366.10 378.17 2317.43 29.95 2012-02-05 22:26:36.000 036 33366.10 378.12 2317.43 29.95 2012-02-05 22:26:38.000 036 33366.17 378.20 2317.45 29.95 2012-02-05 22:26:39.000 036 33366.12 378.21 2317.43 29.95 2012-02-05 22:26:40.000 036 33366.12 378.17 2317.49 29.95 2012-02-05 22:26:41.000 036 33366.11 378.16 2317.42 29.95 2012-02-05 22:26:42.000 036 33366.11 378.20 2317.47 29.95 2012-02-05 22:26:43.000 036 33366.04 378.21 2317.44 29.95 2012-02-05 22:26:44.000 036 33366.11 378.17 2317.40 29.95 2012-02-05 22:26:45.000 036 33366.14 378.16 2317.43 29.95 2012-02-05 22:26:46.000 036 33366.11 378.16 2317.42 29.95 2012-02-05 22:26:47.000 036 33366.05 378.16 2317.55 29.95 2012-02-05 22:26:48.000 036 33366.07 378.17 2317.42 29.95 2012-02-05 22:26:49.000 036 33366.09 378.17 2317.41 29.95 2012-02-05 22:26:49.000 036 33366.14 378.20 2317.45 29.95 2012-02-05 22:26:51.000 036 33366.08 378.19 2317.45 29.95 2012-02-05 22:26:52.000 036 33366.06 378.16 2317.46 29.95 2012-02-05 22:26:53.000 036 33366.12 378.15 2317.46 29.95 2012-02-05 22:26:54.000 036 33366.13 378.18 2317.46 29.95 2012-02-05 22:26:55.000 036 33366.09 378.14 2317.42 29.95 2012-02-05 22:26:56.000 036 33366.14 378.20 2317.46 29.95 2012-02-05 22:26:57.000 036 33366.14 378.19 2317.52 29.95 2012-02-05 22:26:58.000 036 33366.07 378.18 2317.50 29.95 2012-02-05 22:26:59.000 036 33366.21 378.12 2317.49 29.95 2012-02-05 22:27:00.000 036 33366.13 378.17 2317.36 29.95 2012-02-05 22:27:01.000 036 33366.14 378.21 2317.48 29.95 2012-02-05 22:27:02.000 036 33366.01 378.15 2317.42 29.95 2012-02-05 22:27:03.000 036 33366.15 378.17 2317.56 29.95 2012-02-05 22:27:04.000 036 33366.07 378.18 2317.50 29.95 2012-02-05 22:27:05.000 036 33366.10 378.15 2317.55 29.95 2012-02-05 22:27:06.000 036 33366.20 378.20 2317.49 29.95 2012-02-05 22:27:07.000 036 33366.03 378.18 2317.47 29.95 2012-02-05 22:27:08.000 036 33366.13 378.16 2317.55 29.95 2012-02-05 22:27:09.000 036 33366.15 378.19 2317.46 29.95 2012-02-05 22:27:10.000 036 33366.09 378.24 2317.44 29.95 2012-02-05 22:27:11.000 036 33366.19 378.17 2317.50 29.95 2012-02-05 22:27:12.000 036 33366.15 378.23 2317.46 29.95 2012-02-05 22:27:13.000 036 33366.05 378.22 2317.40 29.95 2012-02-05 22:27:14.000 036 33366.15 378.19 2317.40 29.95 2012-02-05 22:27:15.000 036 33366.18 378.18 2317.46 29.95 2012-02-05 22:27:16.000 036 33366.09 378.17 2317.45 29.95 2012-02-05 22:27:17.000 036 33366.14 378.20 2317.44 29.95 2012-02-05 22:27:18.000 036 33366.21 378.19 2317.43 29.95 2012-02-05 22:27:19.000 036 33366.11 378.23 2317.45 29.95 2012-02-05 22:27:20.000 036 33366.09 378.19 2317.41 29.95 2012-02-05 22:27:21.000 036 33366.21 378.15 2317.50 29.95 2012-02-05 22:27:22.000 036 33366.14 378.15 2317.52 29.95 2012-02-05 22:27:23.000 036 33366.15 378.16 2317.37 29.95 2012-02-05 22:27:24.000 036 33366.11 378.22 2317.50 29.95 2012-02-05 22:27:25.000 036 33366.16 378.20 2317.43 29.95 2012-02-05 22:27:26.000 036 33366.18 378.23 2317.36 29.95 2012-02-05 22:27:27.000 036 33366.17 378.22 2317.39 29.95 2012-02-05 22:27:28.000 036 33366.16 378.24 2317.45 29.95 2012-02-05 22:27:29.000 036 33366.22 378.18 2317.45 29.95 2012-02-05 22:27:30.000 036 33366.18 378.22 2317.53 29.95 2012-02-05 22:27:30.000 036 33366.14 378.23 2317.44 29.95 2012-02-05 22:27:32.000 036 33366.14 378.21 2317.48 29.95 2012-02-05 22:27:33.000 036 33366.18 378.23 2317.42 29.95 2012-02-05 22:27:34.000 036 33366.19 378.22 2317.55 29.95 2012-02-05 22:27:35.000 036 33366.21 378.23 2317.44 29.95 2012-02-05 22:27:36.000 036 33366.15 378.22 2317.52 29.95 2012-02-05 22:27:37.000 036 33366.10 378.22 2317.52 29.95 2012-02-05 22:27:38.000 036 33366.30 378.23 2317.39 29.95 2012-02-05 22:27:39.000 036 33366.16 378.23 2317.45 29.95 2012-02-05 22:27:40.000 036 33366.14 378.22 2317.37 29.95 2012-02-05 22:27:41.000 036 33366.14 378.24 2317.47 29.95 2012-02-05 22:27:42.000 036 33366.20 378.22 2317.41 29.95 2012-02-05 22:27:43.000 036 33366.18 378.21 2317.40 29.95 2012-02-05 22:27:43.000 036 33366.11 378.27 2317.40 29.95 2012-02-05 22:27:45.000 036 33366.22 378.24 2317.50 29.95 2012-02-05 22:27:46.000 036 33366.17 378.21 2317.52 29.95 2012-02-05 22:27:47.000 036 33366.15 378.21 2317.53 29.95 2012-02-05 22:27:48.000 036 33366.21 378.24 2317.48 29.95 2012-02-05 22:27:49.000 036 33366.12 378.23 2317.46 29.95 2012-02-05 22:27:50.000 036 33366.25 378.24 2317.47 29.95 2012-02-05 22:27:51.000 036 33366.17 378.24 2317.48 29.95 2012-02-05 22:27:52.000 036 33366.17 378.16 2317.49 29.95 2012-02-05 22:27:53.000 036 33366.17 378.25 2317.49 29.95 2012-02-05 22:27:54.000 036 33366.24 378.21 2317.45 29.95 2012-02-05 22:27:55.000 036 33366.18 378.19 2317.47 29.95 2012-02-05 22:27:56.000 036 33366.19 378.23 2317.40 29.95 2012-02-05 22:27:57.000 036 33366.23 378.24 2317.49 29.95 2012-02-05 22:27:58.000 036 33366.16 378.21 2317.44 29.95 2012-02-05 22:27:59.000 036 33366.18 378.21 2317.44 29.95 2012-02-05 22:28:00.000 036 33366.18 378.25 2317.49 29.95 2012-02-05 22:28:01.000 036 33366.17 378.27 2317.36 29.95 2012-02-05 22:28:02.000 036 33366.08 378.23 2317.49 29.95 2012-02-05 22:28:03.000 036 33366.20 378.28 2317.47 29.95 2012-02-05 22:28:04.000 036 33366.22 378.26 2317.46 29.95 2012-02-05 22:28:05.000 036 33366.25 378.21 2317.53 29.95 2012-02-05 22:28:06.000 036 33366.22 378.25 2317.49 29.95 2012-02-05 22:28:07.000 036 33366.24 378.23 2317.47 29.95 2012-02-05 22:28:08.000 036 33366.23 378.27 2317.41 29.95 2012-02-05 22:28:09.000 036 33366.20 378.20 2317.46 29.95 2012-02-05 22:28:10.000 036 33366.18 378.21 2317.46 29.95 2012-02-05 22:28:11.000 036 33366.20 378.21 2317.46 29.95 2012-02-05 22:28:12.000 036 33366.22 378.28 2317.46 29.95 2012-02-05 22:28:13.000 036 33366.24 378.26 2317.46 29.95 2012-02-05 22:28:14.000 036 33366.17 378.24 2317.42 29.95 2012-02-05 22:28:15.000 036 33366.21 378.27 2317.44 29.95 2012-02-05 22:28:16.000 036 33366.17 378.25 2317.45 29.95 2012-02-05 22:28:17.000 036 33366.23 378.25 2317.46 29.95 2012-02-05 22:28:18.000 036 33366.17 378.24 2317.52 29.95 2012-02-05 22:28:19.000 036 33366.16 378.21 2317.45 29.95 2012-02-05 22:28:20.000 036 33366.24 378.25 2317.49 29.95 2012-02-05 22:28:21.000 036 33366.21 378.21 2317.45 29.95 2012-02-05 22:28:22.000 036 33366.20 378.25 2317.46 29.95 2012-02-05 22:28:23.000 036 33366.24 378.26 2317.45 29.95 2012-02-05 22:28:24.000 036 33366.21 378.25 2317.39 29.95 2012-02-05 22:28:24.000 036 33366.26 378.21 2317.41 29.95 2012-02-05 22:28:26.000 036 33366.22 378.30 2317.45 29.95 2012-02-05 22:28:27.000 036 33366.32 378.27 2317.35 29.95 2012-02-05 22:28:28.000 036 33366.17 378.25 2317.37 29.95 2012-02-05 22:28:29.000 036 33366.29 378.21 2317.43 29.95 2012-02-05 22:28:30.000 036 33366.29 378.25 2317.52 29.95 2012-02-05 22:28:31.000 036 33366.29 378.23 2317.53 29.95 2012-02-05 22:28:32.000 036 33366.17 378.24 2317.40 29.95 2012-02-05 22:28:33.000 036 33366.23 378.28 2317.46 29.95 2012-02-05 22:28:34.000 036 33366.11 378.23 2317.39 29.95 2012-02-05 22:28:35.000 036 33366.27 378.22 2317.43 29.95 2012-02-05 22:28:36.000 036 33366.25 378.21 2317.46 29.95 2012-02-05 22:28:37.000 036 33366.31 378.27 2317.43 29.95 2012-02-05 22:28:37.000 036 33366.11 378.23 2317.43 29.95 2012-02-05 22:28:39.000 036 33366.17 378.29 2317.56 29.95 2012-02-05 22:28:40.000 036 33366.17 378.25 2317.52 29.95 2012-02-05 22:28:41.000 036 33366.23 378.23 2317.48 29.95 2012-02-05 22:28:42.000 036 33366.12 378.26 2317.47 29.95 2012-02-05 22:28:43.000 036 33366.08 378.22 2317.45 29.95 2012-02-05 22:28:44.000 036 33366.20 378.25 2317.49 29.95 2012-02-05 22:28:45.000 036 33366.32 378.23 2317.43 29.95 2012-02-05 22:28:46.000 036 33366.24 378.20 2317.40 29.95 2012-02-05 22:28:47.000 036 33366.26 378.23 2317.50 29.95 2012-02-05 22:28:48.000 036 33366.22 378.25 2317.44 29.95 2012-02-05 22:28:49.000 036 33366.17 378.24 2317.46 29.95 2012-02-05 22:28:50.000 036 33366.31 378.25 2317.36 29.95 2012-02-05 22:28:51.000 036 33366.20 378.29 2317.50 29.95 2012-02-05 22:28:52.000 036 33366.23 378.27 2317.41 29.95 2012-02-05 22:28:53.000 036 33366.23 378.27 2317.50 29.95 2012-02-05 22:28:54.000 036 33366.25 378.26 2317.41 29.95 2012-02-05 22:28:55.000 036 33366.26 378.28 2317.37 29.95 2012-02-05 22:28:56.000 036 33366.36 378.24 2317.36 29.95 2012-02-05 22:28:57.000 036 33366.33 378.24 2317.46 29.95 2012-02-05 22:28:58.000 036 33366.25 378.21 2317.46 29.95 2012-02-05 22:28:59.000 036 33366.31 378.25 2317.44 29.95 2012-02-05 22:29:00.000 036 33366.25 378.24 2317.39 29.95 2012-02-05 22:29:01.000 036 33366.32 378.26 2317.40 29.95 2012-02-05 22:29:02.000 036 33366.24 378.24 2317.45 29.95 2012-02-05 22:29:03.000 036 33366.22 378.21 2317.43 29.95 2012-02-05 22:29:04.000 036 33366.35 378.22 2317.37 29.95 2012-02-05 22:29:05.000 036 33366.23 378.27 2317.44 29.95 2012-02-05 22:29:06.000 036 33366.33 378.22 2317.41 29.95 2012-02-05 22:29:07.000 036 33366.26 378.24 2317.45 29.95 2012-02-05 22:29:08.000 036 33366.32 378.24 2317.46 29.95 2012-02-05 22:29:09.000 036 33366.27 378.27 2317.37 29.95 2012-02-05 22:29:10.000 036 33366.24 378.23 2317.46 29.95 2012-02-05 22:29:11.000 036 33366.30 378.23 2317.32 29.95 2012-02-05 22:29:12.000 036 33366.28 378.24 2317.36 29.95 2012-02-05 22:29:13.000 036 33366.29 378.21 2317.44 29.95 2012-02-05 22:29:14.000 036 33366.38 378.29 2317.36 29.95 2012-02-05 22:29:15.000 036 33366.26 378.23 2317.46 29.95 2012-02-05 22:29:16.000 036 33366.30 378.22 2317.50 29.95 2012-02-05 22:29:17.000 036 33366.27 378.25 2317.38 29.95 2012-02-05 22:29:18.000 036 33366.32 378.24 2317.45 29.95 2012-02-05 22:29:18.000 036 33366.30 378.25 2317.38 29.95 2012-02-05 22:29:20.000 036 33366.39 378.25 2317.40 29.95 2012-02-05 22:29:21.000 036 33366.49 378.22 2317.57 29.95 2012-02-05 22:29:22.000 036 33366.34 378.22 2317.52 29.95 2012-02-05 22:29:23.000 036 33366.34 378.26 2317.44 29.95 2012-02-05 22:29:24.000 036 33366.41 378.24 2317.45 29.95 2012-02-05 22:29:25.000 036 33366.44 378.24 2317.41 29.95 2012-02-05 22:29:26.000 036 33366.33 378.25 2317.41 29.95 2012-02-05 22:29:27.000 036 33366.39 378.23 2317.40 29.95 2012-02-05 22:29:28.000 036 33366.38 378.25 2317.41 29.95 2012-02-05 22:29:29.000 036 33366.29 378.22 2317.47 29.95 2012-02-05 22:29:30.000 036 33366.35 378.23 2317.40 29.95 2012-02-05 22:29:31.000 036 33366.34 378.20 2317.36 29.95 2012-02-05 22:29:31.000 036 33366.37 378.21 2317.36 29.95 2012-02-05 22:29:33.000 036 33366.48 378.23 2317.47 29.95 2012-02-05 22:29:34.000 036 33366.35 378.21 2317.43 29.95 2012-02-05 22:29:35.000 036 33366.45 378.17 2317.34 29.95 2012-02-05 22:29:36.000 036 33366.37 378.22 2317.39 29.95 2012-02-05 22:29:37.000 036 33366.36 378.20 2317.34 29.95 2012-02-05 22:29:38.000 036 33366.48 378.22 2317.47 29.95 2012-02-05 22:29:39.000 036 33366.43 378.24 2317.48 29.95 2012-02-05 22:29:40.000 036 33366.32 378.24 2317.41 29.95 2012-02-05 22:29:41.000 036 33366.40 378.21 2317.41 29.95 2012-02-05 22:29:42.000 036 33366.43 378.25 2317.44 29.95 2012-02-05 22:29:43.000 036 33366.45 378.23 2317.45 29.95 2012-02-05 22:29:44.000 036 33366.42 378.21 2317.43 29.95 2012-02-05 22:29:45.000 036 33366.34 378.24 2317.42 29.95 2012-02-05 22:29:46.000 036 33366.43 378.20 2317.46 29.95 2012-02-05 22:29:47.000 036 33366.43 378.19 2317.39 29.95 2012-02-05 22:29:48.000 036 33366.46 378.23 2317.43 29.95 2012-02-05 22:29:49.000 036 33366.30 378.22 2317.38 29.95 2012-02-05 22:29:50.000 036 33366.35 378.23 2317.43 29.95 2012-02-05 22:29:51.000 036 33366.46 378.23 2317.36 29.95 2012-02-05 22:29:52.000 036 33366.40 378.23 2317.33 29.95 2012-02-05 22:29:53.000 036 33366.42 378.25 2317.37 29.95 2012-02-05 22:29:54.000 036 33366.48 378.25 2317.46 29.95 2012-02-05 22:29:55.000 036 33366.42 378.21 2317.45 29.95 2012-02-05 22:29:56.000 036 33366.49 378.20 2317.43 29.95 2012-02-05 22:29:57.000 036 33366.44 378.20 2317.36 29.95 2012-02-05 22:29:58.000 036 33366.42 378.22 2317.36 29.95 2012-02-05 22:29:59.000 036 33366.48 378.23 2317.43 29.95 2012-02-05 22:30:00.000 036 33366.48 378.22 2317.39 29.95 2012-02-05 22:30:01.000 036 33366.54 378.23 2317.39 29.95 2012-02-05 22:30:02.000 036 33366.47 378.28 2317.47 29.95 2012-02-05 22:30:03.000 036 33366.49 378.21 2317.43 29.95 2012-02-05 22:30:04.000 036 33366.48 378.19 2317.39 29.95 2012-02-05 22:30:05.000 036 33366.47 378.23 2317.44 29.95 2012-02-05 22:30:06.000 036 33366.50 378.24 2317.43 29.95 2012-02-05 22:30:07.000 036 33366.49 378.25 2317.37 29.95 2012-02-05 22:30:08.000 036 33366.54 378.22 2317.44 29.95 2012-02-05 22:30:09.000 036 33366.49 378.19 2317.41 29.95 2012-02-05 22:30:10.000 036 33366.50 378.20 2317.40 29.95 2012-02-05 22:30:11.000 036 33366.45 378.24 2317.42 29.95 2012-02-05 22:30:12.000 036 33366.55 378.22 2317.37 29.95 2012-02-05 22:30:12.000 036 33366.48 378.27 2317.37 29.95 2012-02-05 22:30:14.000 036 33366.49 378.18 2317.46 29.95 2012-02-05 22:30:15.000 036 33366.55 378.24 2317.49 29.95 2012-02-05 22:30:16.000 036 33366.40 378.24 2317.47 29.95 2012-02-05 22:30:17.000 036 33366.49 378.23 2317.41 29.95 2012-02-05 22:30:18.000 036 33366.52 378.25 2317.44 29.95 2012-02-05 22:30:19.000 036 33366.46 378.16 2317.34 29.95 2012-02-05 22:30:20.000 036 33366.43 378.24 2317.47 29.95 2012-02-05 22:30:21.000 036 33366.51 378.26 2317.37 29.95 2012-02-05 22:30:22.000 036 33366.49 378.23 2317.39 29.95 2012-02-05 22:30:23.000 036 33366.45 378.23 2317.45 29.95 2012-02-05 22:30:24.000 036 33366.49 378.19 2317.42 29.95 2012-02-05 22:30:25.000 036 33366.50 378.24 2317.44 29.95 2012-02-05 22:30:25.000 036 33366.49 378.23 2317.32 29.95 2012-02-05 22:30:27.000 036 33366.53 378.24 2317.39 29.95 2012-02-05 22:30:28.000 036 33366.50 378.22 2317.42 29.95 2012-02-05 22:30:29.000 036 33366.46 378.23 2317.43 29.95 2012-02-05 22:30:30.000 036 33366.52 378.22 2317.38 29.95 2012-02-05 22:30:31.000 036 33366.57 378.21 2317.30 29.95 2012-02-05 22:30:32.000 036 33366.53 378.22 2317.36 29.95 2012-02-05 22:30:33.000 036 33366.54 378.23 2317.34 29.95 2012-02-05 22:30:34.000 036 33366.47 378.24 2317.36 29.95 2012-02-05 22:30:35.000 036 33366.57 378.19 2317.39 29.95 2012-02-05 22:30:36.000 036 33366.61 378.25 2317.45 29.95 2012-02-05 22:30:37.000 036 33366.55 378.23 2317.36 29.95 2012-02-05 22:30:38.000 036 33366.52 378.22 2317.40 29.95 2012-02-05 22:30:39.000 036 33366.58 378.21 2317.35 29.95 2012-02-05 22:30:40.000 036 33366.54 378.22 2317.38 29.95 2012-02-05 22:30:41.000 036 33366.52 378.19 2317.42 29.95 2012-02-05 22:30:42.000 036 33366.65 378.18 2317.38 29.95 2012-02-05 22:30:43.000 036 33366.57 378.20 2317.31 29.95 2012-02-05 22:30:44.000 036 33366.55 378.18 2317.40 29.95 2012-02-05 22:30:45.000 036 33366.61 378.24 2317.32 29.95 2012-02-05 22:30:46.000 036 33366.49 378.24 2317.40 29.95 2012-02-05 22:30:47.000 036 33366.61 378.23 2317.37 29.95 2012-02-05 22:30:48.000 036 33366.74 378.20 2317.31 29.95 2012-02-05 22:30:49.000 036 33366.62 378.25 2317.38 29.95 2012-02-05 22:30:50.000 036 33366.63 378.24 2317.35 29.95 2012-02-05 22:30:51.000 036 33366.64 378.23 2317.32 29.95 2012-02-05 22:30:52.000 036 33366.64 378.23 2317.31 29.95 2012-02-05 22:30:53.000 036 33366.63 378.25 2317.29 29.95 2012-02-05 22:30:54.000 036 33366.64 378.19 2317.36 29.95 2012-02-05 22:30:55.000 036 33366.60 378.20 2317.46 29.95 2012-02-05 22:30:56.000 036 33366.69 378.24 2317.35 29.95 2012-02-05 22:30:57.000 036 33366.55 378.24 2317.43 29.95 2012-02-05 22:30:58.000 036 33366.51 378.25 2317.34 29.95 2012-02-05 22:30:59.000 036 33366.63 378.23 2317.47 29.95 2012-02-05 22:31:00.000 036 33366.72 378.19 2317.33 29.95 2012-02-05 22:31:01.000 036 33366.58 378.23 2317.45 29.95 2012-02-05 22:31:02.000 036 33366.71 378.23 2317.41 29.95 2012-02-05 22:31:03.000 036 33366.70 378.25 2317.32 29.95 2012-02-05 22:31:04.000 036 33366.62 378.21 2317.40 29.95 2012-02-05 22:31:05.000 036 33366.70 378.25 2317.41 29.95 2012-02-05 22:31:06.000 036 33366.61 378.17 2317.44 29.95 2012-02-05 22:31:06.000 036 33366.61 378.23 2317.34 29.95 2012-02-05 22:31:08.000 036 33366.67 378.22 2317.47 29.95 2012-02-05 22:31:09.000 036 33366.65 378.24 2317.40 29.95 2012-02-05 22:31:10.000 036 33366.63 378.22 2317.44 29.95 2012-02-05 22:31:11.000 036 33366.63 378.24 2317.35 29.95 2012-02-05 22:31:12.000 036 33366.64 378.20 2317.42 29.95 2012-02-05 22:31:13.000 036 33366.65 378.24 2317.41 29.95 2012-02-05 22:31:14.000 036 33366.70 378.21 2317.41 29.95 2012-02-05 22:31:15.000 036 33366.65 378.21 2317.43 29.95 2012-02-05 22:31:16.000 036 33366.59 378.21 2317.27 29.95 2012-02-05 22:31:17.000 036 33366.63 378.17 2317.39 29.95 2012-02-05 22:31:18.000 036 33366.70 378.21 2317.39 29.95 2012-02-05 22:31:19.000 036 33366.70 378.16 2317.34 29.95 2012-02-05 22:31:19.000 036 33366.71 378.21 2317.36 29.95 2012-02-05 22:31:21.000 036 33366.61 378.23 2317.34 29.95 2012-02-05 22:31:22.000 036 33366.67 378.21 2317.39 29.95 2012-02-05 22:31:23.000 036 33366.69 378.19 2317.37 29.95 2012-02-05 22:31:24.000 036 33366.64 378.23 2317.44 29.95 2012-02-05 22:31:25.000 036 33366.70 378.22 2317.32 29.95 2012-02-05 22:31:26.000 036 33366.74 378.24 2317.41 29.95 2012-02-05 22:31:27.000 036 33366.68 378.16 2317.40 29.95 2012-02-05 22:31:28.000 036 33366.65 378.24 2317.36 29.95 2012-02-05 22:31:29.000 036 33366.63 378.21 2317.38 29.95 2012-02-05 22:31:30.000 036 33366.65 378.24 2317.39 29.95 2012-02-05 22:31:31.000 036 33366.70 378.24 2317.33 29.95 2012-02-05 22:31:32.000 036 33366.65 378.20 2317.32 29.95 2012-02-05 22:31:33.000 036 33366.64 378.20 2317.32 29.95 2012-02-05 22:31:34.000 036 33366.61 378.18 2317.36 29.95 2012-02-05 22:31:35.000 036 33366.69 378.23 2317.46 29.95 2012-02-05 22:31:36.000 036 33366.70 378.25 2317.32 29.95 2012-02-05 22:31:37.000 036 33366.62 378.21 2317.41 29.95 2012-02-05 22:31:38.000 036 33366.71 378.25 2317.22 29.95 2012-02-05 22:31:39.000 036 33366.61 378.24 2317.39 29.95 2012-02-05 22:31:40.000 036 33366.65 378.25 2317.32 29.95 2012-02-05 22:31:41.000 036 33366.70 378.23 2317.47 29.95 2012-02-05 22:31:42.000 036 33366.67 378.23 2317.48 29.95 2012-02-05 22:31:43.000 036 33366.78 378.23 2317.39 29.95 2012-02-05 22:31:44.000 036 33366.67 378.22 2317.40 29.95 2012-02-05 22:31:45.000 036 33366.70 378.23 2317.37 29.95 2012-02-05 22:31:46.000 036 33366.69 378.24 2317.38 29.95 2012-02-05 22:31:47.000 036 33366.68 378.22 2317.40 29.95 2012-02-05 22:31:48.000 036 33366.74 378.25 2317.42 29.95 2012-02-05 22:31:49.000 036 33366.66 378.22 2317.37 29.95 2012-02-05 22:31:50.000 036 33366.77 378.23 2317.42 29.95 2012-02-05 22:31:51.000 036 33366.66 378.26 2317.35 29.95 2012-02-05 22:31:52.000 036 33366.68 378.23 2317.32 29.95 2012-02-05 22:31:53.000 036 33366.73 378.28 2317.41 29.95 2012-02-05 22:31:54.000 036 33366.78 378.22 2317.33 29.95 2012-02-05 22:31:55.000 036 33366.77 378.24 2317.45 29.95 2012-02-05 22:31:56.000 036 33366.77 378.23 2317.41 29.95 2012-02-05 22:31:57.000 036 33366.68 378.30 2317.43 29.95 2012-02-05 22:31:58.000 036 33366.73 378.26 2317.40 29.95 2012-02-05 22:31:59.000 036 33366.66 378.24 2317.34 29.95 2012-02-05 22:32:00.000 036 33366.74 378.27 2317.37 29.95 2012-02-05 22:32:00.000 036 33366.72 378.26 2317.37 29.95 2012-02-05 22:32:02.000 036 33366.71 378.23 2317.38 29.95 2012-02-05 22:32:03.000 036 33366.74 378.23 2317.47 29.95 2012-02-05 22:32:04.000 036 33366.73 378.22 2317.40 29.95 2012-02-05 22:32:05.000 036 33366.73 378.24 2317.39 29.95 2012-02-05 22:32:06.000 036 33366.73 378.24 2317.29 29.95 2012-02-05 22:32:07.000 036 33366.73 378.21 2317.34 29.95 2012-02-05 22:32:08.000 036 33366.69 378.29 2317.43 29.95 2012-02-05 22:32:09.000 036 33366.70 378.24 2317.36 29.95 2012-02-05 22:32:10.000 036 33366.76 378.23 2317.40 29.95 2012-02-05 22:32:11.000 036 33366.75 378.25 2317.35 29.95 2012-02-05 22:32:12.000 036 33366.77 378.25 2317.37 29.95 2012-02-05 22:32:13.000 036 33366.87 378.24 2317.42 29.95 2012-02-05 22:32:13.000 036 33366.77 378.24 2317.37 29.95 2012-02-05 22:32:15.000 036 33366.78 378.25 2317.39 29.95 2012-02-05 22:32:16.000 036 33366.74 378.26 2317.34 29.95 2012-02-05 22:32:17.000 036 33366.78 378.21 2317.37 29.95 2012-02-05 22:32:18.000 036 33366.76 378.24 2317.37 29.95 2012-02-05 22:32:19.000 036 33366.80 378.24 2317.40 29.95 2012-02-05 22:32:20.000 036 33366.85 378.25 2317.46 29.95 2012-02-05 22:32:21.000 036 33366.89 378.21 2317.43 29.95 2012-02-05 22:32:22.000 036 33366.77 378.20 2317.39 29.95 2012-02-05 22:32:23.000 036 33366.71 378.25 2317.32 29.95 2012-02-05 22:32:24.000 036 33366.83 378.25 2317.35 29.95 2012-02-05 22:32:25.000 036 33366.76 378.25 2317.27 29.95 2012-02-05 22:32:26.000 036 33366.83 378.22 2317.39 29.95 2012-02-05 22:32:27.000 036 33366.74 378.27 2317.37 29.95 2012-02-05 22:32:28.000 036 33366.83 378.25 2317.30 29.95 2012-02-05 22:32:29.000 036 33366.80 378.24 2317.32 29.95 2012-02-05 22:32:30.000 036 33366.84 378.25 2317.32 29.95 2012-02-05 22:32:31.000 036 33366.81 378.23 2317.41 29.95 2012-02-05 22:32:32.000 036 33366.76 378.27 2317.45 29.95 2012-02-05 22:32:33.000 036 33366.75 378.25 2317.40 29.95 2012-02-05 22:32:34.000 036 33366.88 378.23 2317.36 29.95 2012-02-05 22:32:35.000 036 33366.77 378.26 2317.35 29.95 2012-02-05 22:32:36.000 036 33366.76 378.26 2317.40 29.95 2012-02-05 22:32:37.000 036 33366.95 378.26 2317.40 29.95 2012-02-05 22:32:38.000 036 33366.85 378.26 2317.37 29.95 2012-02-05 22:32:39.000 036 33366.83 378.23 2317.37 29.95 2012-02-05 22:32:40.000 036 33366.83 378.24 2317.30 29.95 2012-02-05 22:32:41.000 036 33366.83 378.23 2317.32 29.95 2012-02-05 22:32:42.000 036 33366.86 378.30 2317.38 29.95 2012-02-05 22:32:43.000 036 33366.79 378.19 2317.45 29.95 2012-02-05 22:32:44.000 036 33366.89 378.27 2317.35 29.95 2012-02-05 22:32:45.000 036 33366.78 378.22 2317.39 29.95 2012-02-05 22:32:46.000 036 33366.82 378.26 2317.41 29.95 2012-02-05 22:32:47.000 036 33366.82 378.27 2317.41 29.95 2012-02-05 22:32:48.000 036 33366.80 378.26 2317.31 29.95 2012-02-05 22:32:49.000 036 33366.80 378.23 2317.43 29.95 2012-02-05 22:32:50.000 036 33366.71 378.22 2317.37 29.95 2012-02-05 22:32:51.000 036 33366.83 378.24 2317.34 29.95 2012-02-05 22:32:52.000 036 33366.86 378.26 2317.37 29.95 2012-02-05 22:32:53.000 036 33366.77 378.24 2317.40 29.95 2012-02-05 22:32:54.000 036 33366.85 378.25 2317.35 29.95 2012-02-05 22:32:54.000 036 33366.82 378.27 2317.35 29.95 2012-02-05 22:32:56.000 036 33366.83 378.27 2317.38 29.95 2012-02-05 22:32:57.000 036 33366.85 378.28 2317.33 29.95 2012-02-05 22:32:58.000 036 33366.74 378.29 2317.38 29.95 2012-02-05 22:32:59.000 036 33366.85 378.26 2317.28 29.95 2012-02-05 22:33:00.000 036 33366.83 378.27 2317.36 29.95 2012-02-05 22:33:01.000 036 33366.81 378.28 2317.28 29.95 2012-02-05 22:33:02.000 036 33366.84 378.26 2317.39 29.95 2012-02-05 22:33:03.000 036 33366.86 378.23 2317.31 29.95 2012-02-05 22:33:04.000 036 33366.83 378.29 2317.27 29.95 2012-02-05 22:33:05.000 036 33366.83 378.31 2317.30 29.95 2012-02-05 22:33:06.000 036 33366.87 378.29 2317.30 29.95 2012-02-05 22:33:07.000 036 33366.78 378.23 2317.36 29.95 2012-02-05 22:33:07.000 036 33366.78 378.27 2317.29 29.95 2012-02-05 22:33:09.000 036 33366.85 378.27 2317.30 29.95 2012-02-05 22:33:10.000 036 33366.86 378.23 2317.34 29.95 2012-02-05 22:33:11.000 036 33366.77 378.20 2317.39 29.95 2012-02-05 22:33:12.000 036 33366.87 378.25 2317.31 29.95 2012-02-05 22:33:13.000 036 33366.85 378.28 2317.32 29.95 2012-02-05 22:33:14.000 036 33366.82 378.26 2317.28 29.95 2012-02-05 22:33:15.000 036 33366.86 378.26 2317.30 29.95 2012-02-05 22:33:16.000 036 33366.95 378.23 2317.38 29.95 2012-02-05 22:33:17.000 036 33366.85 378.25 2317.37 29.95 2012-02-05 22:33:18.000 036 33366.86 378.20 2317.39 29.95 2012-02-05 22:33:19.000 036 33366.92 378.23 2317.36 29.95 2012-02-05 22:33:20.000 036 33366.94 378.27 2317.36 29.95 2012-02-05 22:33:21.000 036 33366.85 378.27 2317.36 29.95 2012-02-05 22:33:22.000 036 33366.88 378.23 2317.38 29.95 2012-02-05 22:33:23.000 036 33366.92 378.22 2317.37 29.95 2012-02-05 22:33:24.000 036 33366.90 378.31 2317.37 29.95 2012-02-05 22:33:25.000 036 33366.84 378.25 2317.36 29.95 2012-02-05 22:33:26.000 036 33366.88 378.26 2317.32 29.95 2012-02-05 22:33:27.000 036 33366.74 378.31 2317.44 29.95 2012-02-05 22:33:28.000 036 33366.94 378.24 2317.33 29.95 2012-02-05 22:33:29.000 036 33366.93 378.24 2317.31 29.95 2012-02-05 22:33:30.000 036 33366.89 378.29 2317.31 29.95 2012-02-05 22:33:31.000 036 33366.90 378.27 2317.33 29.95 2012-02-05 22:33:32.000 036 33366.87 378.23 2317.43 29.95 2012-02-05 22:33:33.000 036 33366.88 378.29 2317.28 29.95 2012-02-05 22:33:34.000 036 33366.85 378.27 2317.43 29.95 2012-02-05 22:33:35.000 036 33366.84 378.31 2317.28 29.95 2012-02-05 22:33:36.000 036 33366.80 378.20 2317.29 29.95 2012-02-05 22:33:37.000 036 33366.84 378.24 2317.41 29.95 2012-02-05 22:33:38.000 036 33366.79 378.26 2317.41 29.95 2012-02-05 22:33:39.000 036 33366.95 378.26 2317.27 29.95 2012-02-05 22:33:40.000 036 33366.87 378.29 2317.37 29.95 2012-02-05 22:33:41.000 036 33366.87 378.27 2317.34 29.95 2012-02-05 22:33:42.000 036 33366.90 378.28 2317.33 29.95 2012-02-05 22:33:43.000 036 33366.80 378.23 2317.41 29.95 2012-02-05 22:33:44.000 036 33366.82 378.24 2317.36 29.95 2012-02-05 22:33:45.000 036 33366.97 378.27 2317.24 29.95 2012-02-05 22:33:46.000 036 33366.83 378.23 2317.33 29.95 2012-02-05 22:33:47.000 036 33366.79 378.24 2317.38 29.95 2012-02-05 22:33:48.000 036 33366.84 378.26 2317.42 29.95 2012-02-05 22:33:48.000 036 33366.90 378.23 2317.38 29.95 2012-02-05 22:33:50.000 036 33366.84 378.26 2317.36 29.95 2012-02-05 22:33:51.000 036 33366.90 378.21 2317.41 29.95 2012-02-05 22:33:52.000 036 33366.91 378.28 2317.40 29.95 2012-02-05 22:33:53.000 036 33366.77 378.25 2317.36 29.95 2012-02-05 22:33:54.000 036 33366.84 378.29 2317.40 29.95 2012-02-05 22:33:55.000 036 33366.93 378.27 2317.31 29.95 2012-02-05 22:33:56.000 036 33366.98 378.23 2317.36 29.95 2012-02-05 22:33:57.000 036 33366.82 378.23 2317.43 29.95 2012-02-05 22:33:58.000 036 33366.95 378.27 2317.42 29.95 2012-02-05 22:33:59.000 036 33366.80 378.28 2317.41 29.95 2012-02-05 22:34:00.000 036 33366.86 378.28 2317.37 29.95 2012-02-05 22:34:01.000 036 33366.88 378.25 2317.39 29.95 2012-02-05 22:34:01.000 036 33366.91 378.30 2317.47 29.95 2012-02-05 22:34:03.000 036 33366.80 378.26 2317.49 29.95 2012-02-05 22:34:04.000 036 33366.92 378.26 2317.33 29.95 2012-02-05 22:34:05.000 036 33366.85 378.24 2317.34 29.95 2012-02-05 22:34:06.000 036 33366.83 378.24 2317.43 29.95 2012-02-05 22:34:07.000 036 33366.83 378.29 2317.38 29.95 2012-02-05 22:34:08.000 036 33366.85 378.26 2317.38 29.95 2012-02-05 22:34:09.000 036 33366.74 378.24 2317.41 29.95 2012-02-05 22:34:10.000 036 33366.83 378.26 2317.42 29.95 2012-02-05 22:34:11.000 036 33366.73 378.28 2317.38 29.95 2012-02-05 22:34:12.000 036 33366.82 378.28 2317.37 29.95 2012-02-05 22:34:13.000 036 33366.84 378.26 2317.45 29.95 2012-02-05 22:34:14.000 036 33366.86 378.29 2317.39 29.95 2012-02-05 22:34:15.000 036 33366.74 378.25 2317.41 29.95 2012-02-05 22:34:16.000 036 33366.77 378.28 2317.43 29.95 2012-02-05 22:34:17.000 036 33366.80 378.28 2317.39 29.95 2012-02-05 22:34:18.000 036 33366.77 378.28 2317.42 29.95 2012-02-05 22:34:19.000 036 33366.79 378.25 2317.43 29.95 2012-02-05 22:34:20.000 036 33366.80 378.24 2317.35 29.95 2012-02-05 22:34:21.000 036 33366.71 378.30 2317.38 29.95 2012-02-05 22:34:22.000 036 33366.80 378.26 2317.46 29.95 2012-02-05 22:34:23.000 036 33366.80 378.25 2317.39 29.95 2012-02-05 22:34:24.000 036 33366.80 378.29 2317.40 29.95 2012-02-05 22:34:25.000 036 33366.79 378.27 2317.50 29.95 2012-02-05 22:34:26.000 036 33366.79 378.29 2317.40 29.95 2012-02-05 22:34:27.000 036 33366.77 378.27 2317.37 29.95 2012-02-05 22:34:28.000 036 33366.74 378.27 2317.39 29.95 2012-02-05 22:34:29.000 036 33366.72 378.29 2317.43 29.95 2012-02-05 22:34:30.000 036 33366.74 378.27 2317.39 29.95 2012-02-05 22:34:31.000 036 33366.76 378.26 2317.36 29.95 2012-02-05 22:34:32.000 036 33366.65 378.26 2317.33 29.95 2012-02-05 22:34:33.000 036 33366.83 378.24 2317.36 29.95 2012-02-05 22:34:34.000 036 33366.77 378.25 2317.39 29.95 2012-02-05 22:34:35.000 036 33366.73 378.24 2317.35 29.95 2012-02-05 22:34:36.000 036 33366.74 378.32 2317.42 29.95 2012-02-05 22:34:37.000 036 33366.73 378.25 2317.36 29.95 2012-02-05 22:34:38.000 036 33366.84 378.32 2317.40 29.95 2012-02-05 22:34:39.000 036 33366.82 378.27 2317.38 29.95 2012-02-05 22:34:40.000 036 33366.79 378.31 2317.35 29.95 2012-02-05 22:34:41.000 036 33366.74 378.27 2317.32 29.95 2012-02-05 22:34:42.000 036 33366.80 378.27 2317.41 29.95 2012-02-05 22:34:42.000 036 33366.90 378.25 2317.47 29.95 2012-02-05 22:34:44.000 036 33366.77 378.26 2317.43 29.95 2012-02-05 22:34:45.000 036 33366.90 378.28 2317.40 29.95 2012-02-05 22:34:46.000 036 33366.81 378.27 2317.39 29.95 2012-02-05 22:34:47.000 036 33366.75 378.27 2317.41 29.95 2012-02-05 22:34:48.000 036 33366.80 378.27 2317.41 29.95 2012-02-05 22:34:49.000 036 33366.78 378.27 2317.47 29.95 2012-02-05 22:34:50.000 036 33366.80 378.25 2317.37 29.95 2012-02-05 22:34:51.000 036 33366.74 378.29 2317.38 29.95 2012-02-05 22:34:52.000 036 33366.88 378.30 2317.43 29.95 2012-02-05 22:34:53.000 036 33366.81 378.27 2317.41 29.95 2012-02-05 22:34:54.000 036 33366.82 378.25 2317.39 29.95 2012-02-05 22:34:55.000 036 33366.81 378.28 2317.37 29.95 2012-02-05 22:34:55.000 036 33366.86 378.21 2317.37 29.95 2012-02-05 22:34:57.000 036 33366.76 378.24 2317.31 29.95 2012-02-05 22:34:58.000 036 33366.73 378.25 2317.37 29.95 2012-02-05 22:34:59.000 036 33366.79 378.28 2317.30 29.95 2012-02-05 22:35:00.000 036 33366.83 378.22 2317.33 29.95 2012-02-05 22:35:01.000 036 33366.76 378.28 2317.38 29.95 2012-02-05 22:35:02.000 036 33366.78 378.21 2317.39 29.95 2012-02-05 22:35:03.000 036 33366.77 378.26 2317.40 29.95 2012-02-05 22:35:04.000 036 33366.85 378.25 2317.36 29.95 2012-02-05 22:35:05.000 036 33366.68 378.28 2317.41 29.95 2012-02-05 22:35:06.000 036 33366.83 378.26 2317.37 29.95 2012-02-05 22:35:07.000 036 33366.74 378.23 2317.31 29.95 2012-02-05 22:35:08.000 036 33366.78 378.25 2317.39 29.95 2012-02-05 22:35:09.000 036 33366.83 378.29 2317.41 29.95 2012-02-05 22:35:10.000 036 33366.77 378.26 2317.37 29.95 2012-02-05 22:35:11.000 036 33366.86 378.26 2317.40 29.95 2012-02-05 22:35:12.000 036 33366.73 378.25 2317.39 29.95 2012-02-05 22:35:13.000 036 33366.79 378.29 2317.37 29.95 2012-02-05 22:35:14.000 036 33366.78 378.27 2317.40 29.95 2012-02-05 22:35:15.000 036 33366.79 378.24 2317.42 29.95 2012-02-05 22:35:16.000 036 33366.80 378.29 2317.43 29.95 2012-02-05 22:35:17.000 036 33366.82 378.28 2317.36 29.95 2012-02-05 22:35:18.000 036 33366.88 378.29 2317.40 29.95 2012-02-05 22:35:19.000 036 33366.77 378.26 2317.35 29.95 2012-02-05 22:35:20.000 036 33366.88 378.30 2317.42 29.95 2012-02-05 22:35:21.000 036 33366.77 378.24 2317.33 29.95 2012-02-05 22:35:22.000 036 33366.81 378.27 2317.35 29.95 2012-02-05 22:35:23.000 036 33366.71 378.27 2317.32 29.95 2012-02-05 22:35:24.000 036 33366.79 378.25 2317.45 29.95 2012-02-05 22:35:25.000 036 33366.85 378.23 2317.43 29.95 2012-02-05 22:35:26.000 036 33366.80 378.26 2317.36 29.95 2012-02-05 22:35:27.000 036 33366.84 378.31 2317.42 29.95 2012-02-05 22:35:28.000 036 33366.86 378.29 2317.41 29.95 2012-02-05 22:35:29.000 036 33366.81 378.25 2317.39 29.95 2012-02-05 22:35:30.000 036 33366.88 378.25 2317.42 29.95 2012-02-05 22:35:31.000 036 33366.91 378.29 2317.37 29.95 2012-02-05 22:35:32.000 036 33366.81 378.27 2317.37 29.95 2012-02-05 22:35:33.000 036 33366.96 378.23 2317.36 29.95 2012-02-05 22:35:34.000 036 33366.83 378.29 2317.40 29.95 2012-02-05 22:35:35.000 036 33366.77 378.30 2317.43 29.95 2012-02-05 22:35:36.000 036 33366.90 378.28 2317.38 29.95 2012-02-05 22:35:36.000 036 33366.77 378.29 2317.39 29.95 2012-02-05 22:35:38.000 036 33366.83 378.21 2317.36 29.95 2012-02-05 22:35:39.000 036 33366.73 378.22 2317.36 29.95 2012-02-05 22:35:40.000 036 33366.78 378.24 2317.34 29.95 2012-02-05 22:35:41.000 036 33366.74 378.23 2317.37 29.95 2012-02-05 22:35:42.000 036 33366.82 378.28 2317.28 29.95 2012-02-05 22:35:43.000 036 33366.88 378.28 2317.31 29.95 2012-02-05 22:35:44.000 036 33366.74 378.26 2317.37 29.95 2012-02-05 22:35:45.000 036 33366.80 378.23 2317.30 29.95 2012-02-05 22:35:46.000 036 33366.82 378.26 2317.40 29.95 2012-02-05 22:35:47.000 036 33366.82 378.24 2317.40 29.95 2012-02-05 22:35:48.000 036 33366.88 378.27 2317.42 29.95 2012-02-05 22:35:49.000 036 33366.85 378.24 2317.43 29.95 2012-02-05 22:35:49.000 036 33366.76 378.23 2317.37 29.95 2012-02-05 22:35:51.000 036 33366.88 378.28 2317.32 29.95 2012-02-05 22:35:52.000 036 33366.79 378.25 2317.27 29.95 2012-02-05 22:35:53.000 036 33366.77 378.22 2317.31 29.95 2012-02-05 22:35:54.000 036 33366.87 378.26 2317.34 29.95 2012-02-05 22:35:55.000 036 33366.85 378.24 2317.36 29.95 2012-02-05 22:35:56.000 036 33366.77 378.22 2317.39 29.95 2012-02-05 22:35:57.000 036 33366.90 378.24 2317.40 29.95 2012-02-05 22:35:58.000 036 33366.86 378.25 2317.38 29.95 2012-02-05 22:35:59.000 036 33366.83 378.24 2317.39 29.95 2012-02-05 22:36:00.000 036 33366.88 378.21 2317.40 29.95 2012-02-05 22:36:01.000 036 33366.90 378.27 2317.34 29.95 2012-02-05 22:36:02.000 036 33366.79 378.24 2317.33 29.95 2012-02-05 22:36:03.000 036 33366.90 378.26 2317.32 29.95 2012-02-05 22:36:04.000 036 33366.85 378.23 2317.27 29.95 2012-02-05 22:36:05.000 036 33366.85 378.26 2317.31 29.95 2012-02-05 22:36:06.000 036 33366.84 378.28 2317.30 29.95 2012-02-05 22:36:07.000 036 33366.85 378.27 2317.46 29.95 2012-02-05 22:36:08.000 036 33366.83 378.25 2317.34 29.95 2012-02-05 22:36:09.000 036 33366.85 378.25 2317.39 29.95 2012-02-05 22:36:10.000 036 33366.87 378.25 2317.32 29.95 2012-02-05 22:36:11.000 036 33366.82 378.24 2317.31 29.95 2012-02-05 22:36:12.000 036 33366.86 378.23 2317.40 29.95 2012-02-05 22:36:13.000 036 33366.89 378.25 2317.35 29.95 2012-02-05 22:36:14.000 036 33366.92 378.26 2317.41 29.95 2012-02-05 22:36:15.000 036 33366.75 378.26 2317.39 29.95 2012-02-05 22:36:16.000 036 33366.79 378.28 2317.30 29.95 2012-02-05 22:36:17.000 036 33366.81 378.24 2317.34 29.95 2012-02-05 22:36:18.000 036 33366.88 378.22 2317.34 29.95 2012-02-05 22:36:19.000 036 33366.80 378.25 2317.36 29.95 2012-02-05 22:36:20.000 036 33366.82 378.24 2317.34 29.95 2012-02-05 22:36:21.000 036 33366.85 378.26 2317.41 29.95 2012-02-05 22:36:22.000 036 33366.95 378.20 2317.39 29.95 2012-02-05 22:36:23.000 036 33366.81 378.22 2317.36 29.95 2012-02-05 22:36:24.000 036 33366.89 378.27 2317.25 29.95 2012-02-05 22:36:25.000 036 33366.85 378.25 2317.38 29.95 2012-02-05 22:36:26.000 036 33366.91 378.20 2317.32 29.95 2012-02-05 22:36:27.000 036 33366.83 378.30 2317.36 29.95 2012-02-05 22:36:28.000 036 33366.89 378.25 2317.39 29.95 2012-02-05 22:36:29.000 036 33366.82 378.27 2317.35 29.95 2012-02-05 22:36:30.000 036 33366.88 378.25 2317.30 29.95 2012-02-05 22:36:30.000 036 33366.81 378.25 2317.36 29.95 2012-02-05 22:36:32.000 036 33366.85 378.25 2317.34 29.95 2012-02-05 22:36:33.000 036 33366.85 378.28 2317.36 29.95 2012-02-05 22:36:34.000 036 33366.82 378.27 2317.40 29.95 2012-02-05 22:36:35.000 036 33366.80 378.26 2317.39 29.95 2012-02-05 22:36:36.000 036 33366.88 378.25 2317.34 29.95 2012-02-05 22:36:37.000 036 33366.85 378.21 2317.35 29.95 2012-02-05 22:36:38.000 036 33366.91 378.26 2317.34 29.95 2012-02-05 22:36:39.000 036 33366.78 378.23 2317.29 29.95 2012-02-05 22:36:40.000 036 33366.83 378.26 2317.32 29.95 2012-02-05 22:36:41.000 036 33366.89 378.25 2317.37 29.95 2012-02-05 22:36:42.000 036 33366.85 378.28 2317.40 29.95 2012-02-05 22:36:43.000 036 33366.89 378.27 2317.34 29.95 2012-02-05 22:36:43.000 036 33366.95 378.23 2317.35 29.95 2012-02-05 22:36:45.000 036 33366.88 378.26 2317.39 29.95 2012-02-05 22:36:46.000 036 33366.86 378.25 2317.42 29.95 2012-02-05 22:36:47.000 036 33366.89 378.25 2317.37 29.95 2012-02-05 22:36:48.000 036 33366.88 378.26 2317.32 29.95 2012-02-05 22:36:49.000 036 33366.89 378.25 2317.30 29.95 2012-02-05 22:36:50.000 036 33366.84 378.21 2317.30 29.95 2012-02-05 22:36:51.000 036 33366.93 378.21 2317.36 29.95 2012-02-05 22:36:52.000 036 33366.96 378.27 2317.33 29.95 2012-02-05 22:36:53.000 036 33366.83 378.27 2317.35 29.95 2012-02-05 22:36:54.000 036 33366.83 378.25 2317.32 29.95 2012-02-05 22:36:55.000 036 33366.86 378.27 2317.28 29.95 2012-02-05 22:36:56.000 036 33366.91 378.24 2317.40 29.95 2012-02-05 22:36:57.000 036 33366.90 378.22 2317.34 29.95 2012-02-05 22:36:58.000 036 33366.95 378.23 2317.39 29.95 2012-02-05 22:36:59.000 036 33366.87 378.26 2317.39 29.95 2012-02-05 22:37:00.000 036 33367.00 378.20 2317.39 29.96 2012-02-05 22:37:01.000 036 33366.87 378.26 2317.37 29.96 2012-02-05 22:37:02.000 036 33366.96 378.23 2317.38 29.96 2012-02-05 22:37:03.000 036 33366.92 378.26 2317.27 29.96 2012-02-05 22:37:04.000 036 33366.95 378.29 2317.26 29.95 2012-02-05 22:37:05.000 036 33366.90 378.27 2317.25 29.95 2012-02-05 22:37:06.000 036 33366.92 378.27 2317.25 29.96 2012-02-05 22:37:07.000 036 33366.98 378.23 2317.26 29.95 2012-02-05 22:37:08.000 036 33367.05 378.23 2317.39 29.96 2012-02-05 22:37:09.000 036 33366.95 378.25 2317.30 29.96 2012-02-05 22:37:10.000 036 33366.93 378.25 2317.34 29.96 2012-02-05 22:37:11.000 036 33366.96 378.22 2317.45 29.96 2012-02-05 22:37:12.000 036 33367.01 378.24 2317.29 29.96 2012-02-05 22:37:13.000 036 33366.96 378.23 2317.30 29.96 2012-02-05 22:37:14.000 036 33366.95 378.20 2317.34 29.96 2012-02-05 22:37:15.000 036 33366.95 378.19 2317.30 29.96 2012-02-05 22:37:16.000 036 33367.12 378.25 2317.30 29.96 2012-02-05 22:37:17.000 036 33367.01 378.21 2317.25 29.96 2012-02-05 22:37:18.000 036 33367.02 378.21 2317.30 29.96 2012-02-05 22:37:19.000 036 33367.01 378.25 2317.34 29.96 2012-02-05 22:37:20.000 036 33366.99 378.23 2317.24 29.96 2012-02-05 22:37:21.000 036 33366.99 378.23 2317.19 29.96 2012-02-05 22:37:22.000 036 33367.07 378.17 2317.31 29.96 2012-02-05 22:37:23.000 036 33367.02 378.17 2317.34 29.96 2012-02-05 22:37:24.000 036 33367.04 378.20 2317.31 29.96 2012-02-05 22:37:24.000 036 33366.96 378.27 2317.35 29.96 2012-02-05 22:37:26.000 036 33367.12 378.20 2317.31 29.96 2012-02-05 22:37:27.000 036 33367.16 378.23 2317.27 29.96 2012-02-05 22:37:28.000 036 33367.05 378.20 2317.22 29.96 2012-02-05 22:37:29.000 036 33367.04 378.18 2317.22 29.96 2012-02-05 22:37:30.000 036 33367.04 378.22 2317.18 29.96 2012-02-05 22:37:31.000 036 33367.04 378.19 2317.26 29.96 2012-02-05 22:37:32.000 036 33367.08 378.20 2317.31 29.96 2012-02-05 22:37:33.000 036 33367.04 378.22 2317.26 29.96 2012-02-05 22:37:34.000 036 33367.11 378.20 2317.30 29.96 2012-02-05 22:37:35.000 036 33367.07 378.24 2317.26 29.96 2012-02-05 22:37:36.000 036 33367.05 378.23 2317.21 29.96 2012-02-05 22:37:37.000 036 33367.19 378.21 2317.25 29.96 2012-02-05 22:37:37.000 036 33367.04 378.17 2317.29 29.96 2012-02-05 22:37:39.000 036 33367.14 378.22 2317.35 29.96 2012-02-05 22:37:40.000 036 33366.95 378.23 2317.32 29.96 2012-02-05 22:37:41.000 036 33367.08 378.22 2317.30 29.96 2012-02-05 22:37:42.000 036 33367.12 378.23 2317.33 29.95 2012-02-05 22:37:43.000 036 33367.14 378.23 2317.32 29.95 2012-02-05 22:37:44.000 036 33367.12 378.21 2317.30 29.95 2012-02-05 22:37:45.000 036 33367.07 378.21 2317.33 29.96 2012-02-05 22:37:46.000 036 33367.15 378.17 2317.22 29.96 2012-02-05 22:37:47.000 036 33367.11 378.20 2317.30 29.96 2012-02-05 22:37:48.000 036 33367.17 378.21 2317.25 29.96 2012-02-05 22:37:49.000 036 33367.15 378.20 2317.28 29.96 2012-02-05 22:37:50.000 036 33367.11 378.20 2317.30 29.96 2012-02-05 22:37:51.000 036 33367.11 378.20 2317.32 29.96 2012-02-05 22:37:52.000 036 33367.12 378.19 2317.21 29.96 2012-02-05 22:37:53.000 036 33367.17 378.17 2317.27 29.96 2012-02-05 22:37:54.000 036 33367.21 378.26 2317.25 29.96 2012-02-05 22:37:55.000 036 33367.14 378.20 2317.22 29.96 2012-02-05 22:37:56.000 036 33367.17 378.18 2317.25 29.96 2012-02-05 22:37:57.000 036 33367.10 378.15 2317.19 29.96 2012-02-05 22:37:58.000 036 33367.16 378.17 2317.15 29.96 2012-02-05 22:37:59.000 036 33367.17 378.17 2317.13 29.96 2012-02-05 22:38:00.000 036 33367.23 378.17 2317.25 29.96 2012-02-05 22:38:01.000 036 33367.20 378.19 2317.25 29.96 2012-02-05 22:38:02.000 036 33367.23 378.17 2317.19 29.96 2012-02-05 22:38:03.000 036 33367.12 378.17 2317.20 29.96 2012-02-05 22:38:04.000 036 33367.17 378.20 2317.21 29.96 2012-02-05 22:38:05.000 036 33367.18 378.23 2317.19 29.96 2012-02-05 22:38:06.000 036 33367.25 378.19 2317.23 29.96 2012-02-05 22:38:07.000 036 33367.19 378.20 2317.24 29.96 2012-02-05 22:38:08.000 036 33367.21 378.17 2317.28 29.96 2012-02-05 22:38:09.000 036 33367.18 378.20 2317.21 29.96 2012-02-05 22:38:10.000 036 33367.27 378.18 2317.23 29.96 2012-02-05 22:38:11.000 036 33367.29 378.17 2317.24 29.96 2012-02-05 22:38:12.000 036 33367.19 378.18 2317.18 29.96 2012-02-05 22:38:13.000 036 33367.27 378.18 2317.30 29.96 2012-02-05 22:38:14.000 036 33367.40 378.19 2317.15 29.96 2012-02-05 22:38:15.000 036 33367.23 378.17 2317.21 29.96 2012-02-05 22:38:16.000 036 33367.25 378.14 2317.12 29.96 2012-02-05 22:38:17.000 036 33367.30 378.15 2317.18 29.96 2012-02-05 22:38:18.000 036 33367.21 378.16 2317.22 29.96 2012-02-05 22:38:18.000 036 33367.25 378.15 2317.14 29.96 2012-02-05 22:38:20.000 036 33367.21 378.16 2317.22 29.96 2012-02-05 22:38:21.000 036 33367.35 378.17 2317.30 29.96 2012-02-05 22:38:22.000 036 33367.34 378.15 2317.22 29.96 2012-02-05 22:38:23.000 036 33367.21 378.17 2317.21 29.96 2012-02-05 22:38:24.000 036 33367.33 378.17 2317.12 29.96 2012-02-05 22:38:25.000 036 33367.30 378.17 2317.20 29.96 2012-02-05 22:38:26.000 036 33367.27 378.13 2317.18 29.96 2012-02-05 22:38:27.000 036 33367.27 378.16 2317.15 29.96 2012-02-05 22:38:28.000 036 33367.34 378.17 2317.18 29.96 2012-02-05 22:38:29.000 036 33367.26 378.16 2317.11 29.96 2012-02-05 22:38:30.000 036 33367.29 378.15 2317.16 29.96 2012-02-05 22:38:31.000 036 33367.33 378.17 2317.22 29.96 2012-02-05 22:38:31.000 036 33367.40 378.14 2317.14 29.96 2012-02-05 22:38:33.000 036 33367.39 378.14 2317.19 29.96 2012-02-05 22:38:34.000 036 33367.32 378.20 2317.16 29.96 2012-02-05 22:38:35.000 036 33367.29 378.19 2317.12 29.96 2012-02-05 22:38:36.000 036 33367.32 378.18 2317.12 29.96 2012-02-05 22:38:37.000 036 33367.36 378.12 2317.14 29.96 2012-02-05 22:38:38.000 036 33367.30 378.11 2317.22 29.96 2012-02-05 22:38:39.000 036 33367.38 378.17 2317.16 29.96 2012-02-05 22:38:40.000 036 33367.28 378.17 2317.11 29.96 2012-02-05 22:38:41.000 036 33367.27 378.20 2317.11 29.96 2012-02-05 22:38:42.000 036 33367.33 378.16 2317.24 29.96 2012-02-05 22:38:43.000 036 33367.34 378.15 2317.13 29.96 2012-02-05 22:38:44.000 036 33367.39 378.13 2317.10 29.96 2012-02-05 22:38:45.000 036 33367.33 378.14 2317.08 29.96 2012-02-05 22:38:46.000 036 33367.31 378.13 2317.19 29.96 2012-02-05 22:38:47.000 036 33367.35 378.12 2317.15 29.96 2012-02-05 22:38:48.000 036 33367.39 378.15 2317.14 29.96 2012-02-05 22:38:49.000 036 33367.40 378.13 2317.16 29.96 2012-02-05 22:38:50.000 036 33367.46 378.22 2317.05 29.96 2012-02-05 22:38:51.000 036 33367.38 378.16 2317.18 29.96 2012-02-05 22:38:52.000 036 33367.46 378.16 2317.06 29.96 2012-02-05 22:38:53.000 036 33367.43 378.13 2317.09 29.96 2012-02-05 22:38:54.000 036 33367.41 378.19 2317.12 29.96 2012-02-05 22:38:55.000 036 33367.45 378.16 2317.14 29.96 2012-02-05 22:38:56.000 036 33367.47 378.18 2317.10 29.96 2012-02-05 22:38:57.000 036 33367.45 378.16 2317.07 29.96 2012-02-05 22:38:58.000 036 33367.48 378.14 2317.21 29.96 2012-02-05 22:38:59.000 036 33367.41 378.12 2317.15 29.96 2012-02-05 22:39:00.000 036 33367.50 378.15 2317.16 29.96 2012-02-05 22:39:01.000 036 33367.40 378.18 2317.12 29.96 2012-02-05 22:39:02.000 036 33367.39 378.15 2317.11 29.96 2012-02-05 22:39:03.000 036 33367.56 378.14 2317.18 29.96 2012-02-05 22:39:04.000 036 33367.47 378.19 2317.18 29.96 2012-02-05 22:39:05.000 036 33367.45 378.16 2317.12 29.96 2012-02-05 22:39:06.000 036 33367.48 378.18 2317.15 29.96 2012-02-05 22:39:07.000 036 33367.48 378.17 2317.09 29.96 2012-02-05 22:39:08.000 036 33367.49 378.20 2317.12 29.96 2012-02-05 22:39:09.000 036 33367.49 378.14 2317.10 29.96 2012-02-05 22:39:10.000 036 33367.46 378.16 2317.16 29.96 2012-02-05 22:39:11.000 036 33367.43 378.13 2317.15 29.96 2012-02-05 22:39:12.000 036 33367.48 378.16 2317.11 29.96 2012-02-05 22:39:12.000 036 33367.46 378.17 2317.13 29.96 2012-02-05 22:39:14.000 036 33367.40 378.17 2317.15 29.96 2012-02-05 22:39:15.000 036 33367.55 378.15 2317.12 29.96 2012-02-05 22:39:16.000 036 33367.52 378.18 2317.14 29.96 2012-02-05 22:39:17.000 036 33367.51 378.16 2317.16 29.96 2012-02-05 22:39:18.000 036 33367.50 378.19 2317.07 29.96 2012-02-05 22:39:19.000 036 33367.51 378.17 2317.14 29.96 2012-02-05 22:39:20.000 036 33367.54 378.15 2317.13 29.96 2012-02-05 22:39:21.000 036 33367.41 378.16 2317.12 29.96 2012-02-05 22:39:22.000 036 33367.54 378.21 2317.14 29.96 2012-02-05 22:39:23.000 036 33367.45 378.21 2317.12 29.96 2012-02-05 22:39:24.000 036 33367.48 378.19 2317.17 29.96 2012-02-05 22:39:25.000 036 33367.54 378.17 2317.16 29.96 2012-02-05 22:39:25.000 036 33367.57 378.17 2317.16 29.96 2012-02-05 22:39:27.000 036 33367.48 378.16 2317.21 29.96 2012-02-05 22:39:28.000 036 33367.58 378.16 2317.19 29.96 2012-02-05 22:39:29.000 036 33367.55 378.16 2317.19 29.96 2012-02-05 22:39:30.000 036 33367.45 378.14 2317.12 29.96 2012-02-05 22:39:31.000 036 33367.57 378.16 2317.13 29.96 2012-02-05 22:39:32.000 036 33367.52 378.16 2317.18 29.96 2012-02-05 22:39:33.000 036 33367.52 378.18 2317.07 29.96 2012-02-05 22:39:34.000 036 33367.48 378.14 2317.10 29.96 2012-02-05 22:39:35.000 036 33367.50 378.14 2317.09 29.96 2012-02-05 22:39:36.000 036 33367.51 378.21 2317.14 29.96 2012-02-05 22:39:37.000 036 33367.51 378.20 2317.14 29.96 2012-02-05 22:39:38.000 036 33367.49 378.17 2317.16 29.96 2012-02-05 22:39:39.000 036 33367.60 378.15 2317.12 29.96 2012-02-05 22:39:40.000 036 33367.48 378.15 2317.22 29.96 2012-02-05 22:39:41.000 036 33367.48 378.16 2317.21 29.96 2012-02-05 22:39:42.000 036 33367.48 378.18 2317.15 29.96 2012-02-05 22:39:43.000 036 33367.59 378.19 2317.12 29.96 2012-02-05 22:39:44.000 036 33367.57 378.17 2317.16 29.96 2012-02-05 22:39:45.000 036 33367.58 378.21 2317.18 29.96 2012-02-05 22:39:46.000 036 33367.49 378.17 2317.16 29.96 2012-02-05 22:39:47.000 036 33367.48 378.14 2317.19 29.96 2012-02-05 22:39:48.000 036 33367.54 378.17 2317.19 29.96 2012-02-05 22:39:49.000 036 33367.49 378.16 2317.21 29.96 2012-02-05 22:39:50.000 036 33367.60 378.15 2317.16 29.96 2012-02-05 22:39:51.000 036 33367.55 378.15 2317.07 29.96 2012-02-05 22:39:52.000 036 33367.51 378.19 2317.12 29.96 2012-02-05 22:39:53.000 036 33367.51 378.18 2317.09 29.96 2012-02-05 22:39:54.000 036 33367.48 378.20 2317.18 29.96 2012-02-05 22:39:55.000 036 33367.50 378.21 2317.07 29.96 2012-02-05 22:39:56.000 036 33367.45 378.17 2317.14 29.96 2012-02-05 22:39:57.000 036 33367.66 378.13 2317.12 29.96 2012-02-05 22:39:58.000 036 33367.53 378.16 2317.12 29.96 2012-02-05 22:39:59.000 036 33367.55 378.13 2317.07 29.96 2012-02-05 22:40:00.000 036 33367.65 378.20 2317.16 29.96 2012-02-05 22:40:01.000 036 33367.61 378.17 2317.21 29.96 2012-02-05 22:40:02.000 036 33367.54 378.14 2317.17 29.96 2012-02-05 22:40:03.000 036 33367.64 378.16 2317.23 29.96 2012-02-05 22:40:04.000 036 33367.54 378.15 2317.03 29.96 2012-02-05 22:40:05.000 036 33367.63 378.12 2317.14 29.96 2012-02-05 22:40:06.000 036 33367.54 378.18 2317.14 29.96 2012-02-05 22:40:06.000 036 33367.54 378.19 2317.13 29.96 2012-02-05 22:40:08.000 036 33367.61 378.18 2317.19 29.96 2012-02-05 22:40:09.000 036 33367.65 378.19 2317.16 29.96 2012-02-05 22:40:10.000 036 33367.58 378.14 2317.12 29.96 2012-02-05 22:40:11.000 036 33367.54 378.15 2317.14 29.96 2012-02-05 22:40:12.000 036 33367.61 378.22 2317.18 29.96 2012-02-05 22:40:13.000 036 33367.63 378.22 2317.14 29.96 2012-02-05 22:40:14.000 036 33367.65 378.16 2317.14 29.96 2012-02-05 22:40:15.000 036 33367.66 378.11 2317.07 29.96 2012-02-05 22:40:16.000 036 33367.57 378.17 2317.11 29.96 2012-02-05 22:40:17.000 036 33367.61 378.16 2317.09 29.96 2012-02-05 22:40:18.000 036 33367.64 378.17 2317.15 29.96 2012-02-05 22:40:19.000 036 33367.71 378.19 2317.23 29.96 2012-02-05 22:40:19.000 036 33367.69 378.19 2317.13 29.96 2012-02-05 22:40:21.000 036 33367.53 378.16 2317.20 29.96 2012-02-05 22:40:22.000 036 33367.60 378.19 2317.16 29.96 2012-02-05 22:40:23.000 036 33367.63 378.19 2317.17 29.96 2012-02-05 22:40:24.000 036 33367.65 378.13 2317.15 29.96 2012-02-05 22:40:25.000 036 33367.68 378.20 2317.19 29.96 2012-02-05 22:40:26.000 036 33367.54 378.13 2317.22 29.96 2012-02-05 22:40:27.000 036 33367.72 378.21 2317.13 29.96 2012-02-05 22:40:28.000 036 33367.57 378.17 2317.14 29.96 2012-02-05 22:40:29.000 036 33367.64 378.16 2317.16 29.96 2012-02-05 22:40:30.000 036 33367.67 378.17 2317.24 29.96 2012-02-05 22:40:31.000 036 33367.67 378.20 2317.09 29.96 2012-02-05 22:40:32.000 036 33367.67 378.20 2317.24 29.96 2012-02-05 22:40:33.000 036 33367.57 378.19 2317.18 29.96 2012-02-05 22:40:34.000 036 33367.68 378.18 2317.18 29.96 2012-02-05 22:40:35.000 036 33367.60 378.16 2317.17 29.96 2012-02-05 22:40:36.000 036 33367.69 378.22 2317.09 29.96 2012-02-05 22:40:37.000 036 33367.66 378.23 2317.12 29.96 2012-02-05 22:40:38.000 036 33367.74 378.17 2317.13 29.96 2012-02-05 22:40:39.000 036 33367.61 378.21 2317.06 29.96 2012-02-05 22:40:40.000 036 33367.76 378.15 2317.14 29.96 2012-02-05 22:40:41.000 036 33367.64 378.13 2317.16 29.96 2012-02-05 22:40:42.000 036 33367.63 378.24 2317.18 29.96 2012-02-05 22:40:43.000 036 33367.64 378.23 2317.18 29.96 2012-02-05 22:40:44.000 036 33367.64 378.19 2317.16 29.96 2012-02-05 22:40:45.000 036 33367.61 378.23 2317.16 29.96 2012-02-05 22:40:46.000 036 33367.66 378.18 2317.15 29.96 2012-02-05 22:40:47.000 036 33367.69 378.18 2317.15 29.96 2012-02-05 22:40:48.000 036 33367.67 378.23 2317.15 29.96 2012-02-05 22:40:49.000 036 33367.66 378.25 2317.18 29.96 2012-02-05 22:40:50.000 036 33367.66 378.24 2317.12 29.96 2012-02-05 22:40:51.000 036 33367.62 378.22 2317.12 29.96 2012-02-05 22:40:52.000 036 33367.67 378.23 2317.10 29.96 2012-02-05 22:40:53.000 036 33367.66 378.25 2317.15 29.96 2012-02-05 22:40:54.000 036 33367.69 378.25 2317.11 29.96 2012-02-05 22:40:55.000 036 33367.72 378.24 2317.11 29.96 2012-02-05 22:40:56.000 036 33367.67 378.24 2317.16 29.96 2012-02-05 22:40:57.000 036 33367.73 378.23 2317.21 29.96 2012-02-05 22:40:58.000 036 33367.60 378.22 2317.17 29.96 2012-02-05 22:40:59.000 036 33367.71 378.21 2317.18 29.96 2012-02-05 22:41:00.000 036 33367.71 378.25 2317.19 29.96 2012-02-05 22:41:00.000 036 33367.68 378.21 2317.14 29.96 2012-02-05 22:41:02.000 036 33367.64 378.24 2317.12 29.96 2012-02-05 22:41:03.000 036 33367.61 378.25 2317.17 29.96 2012-02-05 22:41:04.000 036 33367.69 378.21 2317.16 29.96 2012-02-05 22:41:05.000 036 33367.63 378.22 2317.13 29.96 2012-02-05 22:41:06.000 036 33367.76 378.25 2317.19 29.96 2012-02-05 22:41:07.000 036 33367.61 378.24 2317.18 29.96 2012-02-05 22:41:08.000 036 33367.60 378.23 2317.09 29.96 2012-02-05 22:41:09.000 036 33367.64 378.24 2317.21 29.96 2012-02-05 22:41:10.000 036 33367.60 378.21 2317.15 29.96 2012-02-05 22:41:11.000 036 33367.62 378.23 2317.18 29.96 2012-02-05 22:41:12.000 036 33367.70 378.21 2317.11 29.96 2012-02-05 22:41:13.000 036 33367.66 378.23 2317.16 29.96 2012-02-05 22:41:13.000 036 33367.64 378.22 2317.21 29.96 2012-02-05 22:41:15.000 036 33367.66 378.21 2317.17 29.96 2012-02-05 22:41:16.000 036 33367.72 378.24 2317.21 29.96 2012-02-05 22:41:17.000 036 33367.64 378.24 2317.17 29.96 2012-02-05 22:41:18.000 036 33367.70 378.27 2317.15 29.96 2012-02-05 22:41:19.000 036 33367.67 378.27 2317.15 29.96 2012-02-05 22:41:20.000 036 33367.64 378.25 2317.18 29.96 2012-02-05 22:41:21.000 036 33367.69 378.25 2317.09 29.96 2012-02-05 22:41:22.000 036 33367.64 378.23 2317.19 29.96 2012-02-05 22:41:23.000 036 33367.64 378.25 2317.19 29.96 2012-02-05 22:41:24.000 036 33367.73 378.20 2317.19 29.96 2012-02-05 22:41:25.000 036 33367.69 378.23 2317.22 29.96 2012-02-05 22:41:26.000 036 33367.76 378.29 2317.16 29.96 2012-02-05 22:41:27.000 036 33367.64 378.27 2317.19 29.96 2012-02-05 22:41:28.000 036 33367.75 378.28 2317.17 29.96 2012-02-05 22:41:29.000 036 33367.62 378.27 2317.21 29.96 2012-02-05 22:41:30.000 036 33367.67 378.28 2317.19 29.96 2012-02-05 22:41:31.000 036 33367.67 378.28 2317.20 29.96 2012-02-05 22:41:32.000 036 33367.64 378.28 2317.18 29.96 2012-02-05 22:41:33.000 036 33367.65 378.24 2317.13 29.96 2012-02-05 22:41:34.000 036 33367.77 378.27 2317.15 29.96 2012-02-05 22:41:35.000 036 33367.68 378.28 2317.16 29.96 2012-02-05 22:41:36.000 036 33367.70 378.27 2317.18 29.96 2012-02-05 22:41:37.000 036 33367.67 378.27 2317.19 29.96 2012-02-05 22:41:38.000 036 33367.71 378.24 2317.17 29.96 2012-02-05 22:41:39.000 036 33367.75 378.28 2317.24 29.96 2012-02-05 22:41:40.000 036 33367.70 378.23 2317.24 29.96 2012-02-05 22:41:41.000 036 33367.70 378.26 2317.14 29.96 2012-02-05 22:41:42.000 036 33367.66 378.25 2317.12 29.96 2012-02-05 22:41:43.000 036 33367.71 378.27 2317.11 29.96 2012-02-05 22:41:44.000 036 33367.59 378.24 2317.19 29.96 2012-02-05 22:41:45.000 036 33367.66 378.30 2317.28 29.96 2012-02-05 22:41:46.000 036 33367.76 378.22 2317.16 29.96 2012-02-05 22:41:47.000 036 33367.69 378.24 2317.15 29.96 2012-02-05 22:41:48.000 036 33367.73 378.22 2317.17 29.96 2012-02-05 22:41:49.000 036 33367.72 378.26 2317.14 29.96 2012-02-05 22:41:50.000 036 33367.75 378.26 2317.19 29.96 2012-02-05 22:41:51.000 036 33367.67 378.28 2317.21 29.96 2012-02-05 22:41:52.000 036 33367.67 378.27 2317.21 29.96 2012-02-05 22:41:53.000 036 33367.66 378.26 2317.22 29.96 2012-02-05 22:41:54.000 036 33367.62 378.30 2317.28 29.96 2012-02-05 22:41:54.000 036 33367.73 378.28 2317.20 29.96 2012-02-05 22:41:56.000 036 33367.73 378.30 2317.08 29.96 2012-02-05 22:41:57.000 036 33367.75 378.27 2317.22 29.96 2012-02-05 22:41:58.000 036 33367.72 378.28 2317.22 29.96 2012-02-05 22:41:59.000 036 33367.64 378.31 2317.22 29.96 2012-02-05 22:42:00.000 036 33367.72 378.29 2317.18 29.96 2012-02-05 22:42:01.000 036 33367.71 378.27 2317.18 29.96 2012-02-05 22:42:02.000 036 33367.69 378.25 2317.16 29.96 2012-02-05 22:42:03.000 036 33367.69 378.25 2317.15 29.96 2012-02-05 22:42:04.000 036 33367.74 378.29 2317.19 29.96 2012-02-05 22:42:05.000 036 33367.69 378.28 2317.16 29.96 2012-02-05 22:42:06.000 036 33367.61 378.27 2317.18 29.96 2012-02-05 22:42:07.000 036 33367.71 378.25 2317.22 29.96 2012-02-05 22:42:07.000 036 33367.69 378.27 2317.23 29.96 2012-02-05 22:42:09.000 036 33367.64 378.29 2317.12 29.96 2012-02-05 22:42:10.000 036 33367.69 378.26 2317.22 29.96 2012-02-05 22:42:11.000 036 33367.67 378.30 2317.21 29.96 2012-02-05 22:42:12.000 036 33367.68 378.28 2317.22 29.96 2012-02-05 22:42:13.000 036 33367.71 378.26 2317.19 29.96 2012-02-05 22:42:14.000 036 33367.56 378.26 2317.16 29.96 2012-02-05 22:42:15.000 036 33367.69 378.25 2317.26 29.96 2012-02-05 22:42:16.000 036 33367.66 378.27 2317.22 29.96 2012-02-05 22:42:17.000 036 33367.60 378.28 2317.12 29.96 2012-02-05 22:42:18.000 036 33367.68 378.27 2317.25 29.96 2012-02-05 22:42:19.000 036 33367.70 378.27 2317.21 29.96 2012-02-05 22:42:20.000 036 33367.75 378.32 2317.18 29.96 2012-02-05 22:42:21.000 036 33367.73 378.26 2317.24 29.96 2012-02-05 22:42:22.000 036 33367.69 378.32 2317.28 29.96 2012-02-05 22:42:23.000 036 33367.72 378.30 2317.28 29.96 2012-02-05 22:42:24.000 036 33367.70 378.30 2317.18 29.96 2012-02-05 22:42:25.000 036 33367.74 378.33 2317.22 29.96 2012-02-05 22:42:26.000 036 33367.76 378.30 2317.30 29.96 2012-02-05 22:42:27.000 036 33367.69 378.27 2317.21 29.96 2012-02-05 22:42:28.000 036 33367.75 378.30 2317.28 29.96 2012-02-05 22:42:29.000 036 33367.60 378.30 2317.26 29.96 2012-02-05 22:42:30.000 036 33367.78 378.29 2317.25 29.96 2012-02-05 22:42:31.000 036 33367.73 378.31 2317.22 29.96 2012-02-05 22:42:32.000 036 33367.73 378.33 2317.18 29.96 2012-02-05 22:42:33.000 036 33367.76 378.36 2317.32 29.96 2012-02-05 22:42:34.000 036 33367.70 378.31 2317.22 29.96 2012-02-05 22:42:35.000 036 33367.71 378.29 2317.18 29.96 2012-02-05 22:42:36.000 036 33367.69 378.36 2317.21 29.96 2012-02-05 22:42:37.000 036 33367.70 378.32 2317.20 29.96 2012-02-05 22:42:38.000 036 33367.64 378.27 2317.19 29.96 2012-02-05 22:42:39.000 036 33367.66 378.33 2317.25 29.96 2012-02-05 22:42:40.000 036 33367.75 378.28 2317.22 29.96 2012-02-05 22:42:41.000 036 33367.59 378.32 2317.21 29.96 2012-02-05 22:42:42.000 036 33367.70 378.30 2317.14 29.96 2012-02-05 22:42:43.000 036 33367.64 378.31 2317.18 29.96 2012-02-05 22:42:44.000 036 33367.59 378.31 2317.25 29.96 2012-02-05 22:42:45.000 036 33367.72 378.31 2317.23 29.96 2012-02-05 22:42:46.000 036 33367.71 378.33 2317.24 29.96 2012-02-05 22:42:47.000 036 33367.65 378.30 2317.21 29.96 2012-02-05 22:42:48.000 036 33367.71 378.30 2317.24 29.96 2012-02-05 22:42:48.000 036 33367.69 378.28 2317.20 29.96 2012-02-05 22:42:50.000 036 33367.63 378.27 2317.25 29.96 2012-02-05 22:42:51.000 036 33367.65 378.31 2317.22 29.96 2012-02-05 22:42:52.000 036 33367.68 378.34 2317.22 29.96 2012-02-05 22:42:53.000 036 33367.70 378.37 2317.19 29.96 2012-02-05 22:42:54.000 036 33367.71 378.34 2317.14 29.96 2012-02-05 22:42:55.000 036 33367.67 378.30 2317.21 29.96 2012-02-05 22:42:56.000 036 33367.72 378.31 2317.23 29.96 2012-02-05 22:42:57.000 036 33367.70 378.31 2317.30 29.96 2012-02-05 22:42:58.000 036 33367.66 378.32 2317.15 29.96 2012-02-05 22:42:59.000 036 33367.64 378.30 2317.18 29.96 2012-02-05 22:43:00.000 036 33367.75 378.29 2317.21 29.96 2012-02-05 22:43:01.000 036 33367.70 378.31 2317.17 29.96 2012-02-05 22:43:01.000 036 33367.72 378.33 2317.20 29.96 2012-02-05 22:43:03.000 036 33367.63 378.32 2317.17 29.96 2012-02-05 22:43:04.000 036 33367.68 378.30 2317.27 29.96 2012-02-05 22:43:05.000 036 33367.69 378.29 2317.27 29.96 2012-02-05 22:43:06.000 036 33367.67 378.30 2317.27 29.96 2012-02-05 22:43:07.000 036 33367.69 378.32 2317.22 29.96 2012-02-05 22:43:08.000 036 33367.61 378.32 2317.24 29.96 2012-02-05 22:43:09.000 036 33367.63 378.32 2317.22 29.96 2012-02-05 22:43:10.000 036 33367.73 378.36 2317.17 29.96 2012-02-05 22:43:11.000 036 33367.67 378.33 2317.18 29.96 2012-02-05 22:43:12.000 036 33367.68 378.37 2317.24 29.96 2012-02-05 22:43:13.000 036 33367.70 378.38 2317.24 29.96 2012-02-05 22:43:14.000 036 33367.75 378.32 2317.27 29.96 2012-02-05 22:43:15.000 036 33367.71 378.35 2317.15 29.96 2012-02-05 22:43:16.000 036 33367.64 378.32 2317.23 29.96 2012-02-05 22:43:17.000 036 33367.65 378.32 2317.24 29.96 2012-02-05 22:43:18.000 036 33367.60 378.31 2317.18 29.96 2012-02-05 22:43:19.000 036 33367.70 378.35 2317.19 29.96 2012-02-05 22:43:20.000 036 33367.60 378.31 2317.17 29.96 2012-02-05 22:43:21.000 036 33367.75 378.34 2317.24 29.96 2012-02-05 22:43:22.000 036 33367.51 378.35 2317.27 29.96 2012-02-05 22:43:23.000 036 33367.60 378.31 2317.31 29.96 2012-02-05 22:43:24.000 036 33367.59 378.33 2317.23 29.96 2012-02-05 22:43:25.000 036 33367.62 378.36 2317.22 29.96 2012-02-05 22:43:26.000 036 33367.70 378.35 2317.22 29.96 2012-02-05 22:43:27.000 036 33367.64 378.36 2317.16 29.96 2012-02-05 22:43:28.000 036 33367.67 378.32 2317.22 29.96 2012-02-05 22:43:29.000 036 33367.64 378.29 2317.19 29.96 2012-02-05 22:43:30.000 036 33367.63 378.34 2317.20 29.96 2012-02-05 22:43:31.000 036 33367.62 378.33 2317.24 29.96 2012-02-05 22:43:32.000 036 33367.70 378.35 2317.18 29.96 2012-02-05 22:43:33.000 036 33367.64 378.34 2317.15 29.96 2012-02-05 22:43:34.000 036 33367.75 378.34 2317.18 29.96 2012-02-05 22:43:35.000 036 33367.71 378.33 2317.18 29.96 2012-02-05 22:43:36.000 036 33367.65 378.38 2317.25 29.96 2012-02-05 22:43:37.000 036 33367.63 378.33 2317.27 29.96 2012-02-05 22:43:38.000 036 33367.70 378.35 2317.21 29.96 2012-02-05 22:43:39.000 036 33367.64 378.33 2317.23 29.96 2012-02-05 22:43:40.000 036 33367.61 378.34 2317.27 29.96 2012-02-05 22:43:41.000 036 33367.61 378.34 2317.28 29.96 2012-02-05 22:43:42.000 036 33367.65 378.31 2317.24 29.96 2012-02-05 22:43:42.000 036 33367.70 378.31 2317.27 29.96 2012-02-05 22:43:44.000 036 33367.63 378.31 2317.28 29.96 2012-02-05 22:43:45.000 036 33367.68 378.34 2317.18 29.96 2012-02-05 22:43:46.000 036 33367.56 378.32 2317.21 29.96 2012-02-05 22:43:47.000 036 33367.67 378.32 2317.28 29.96 2012-02-05 22:43:48.000 036 33367.68 378.30 2317.28 29.96 2012-02-05 22:43:49.000 036 33367.63 378.36 2317.30 29.96 2012-02-05 22:43:50.000 036 33367.57 378.33 2317.22 29.96 2012-02-05 22:43:51.000 036 33367.58 378.35 2317.26 29.96 2012-02-05 22:43:52.000 036 33367.70 378.36 2317.29 29.96 2012-02-05 22:43:53.000 036 33367.70 378.35 2317.26 29.96 2012-02-05 22:43:54.000 036 33367.69 378.35 2317.27 29.96 2012-02-05 22:43:55.000 036 33367.64 378.32 2317.21 29.96 2012-02-05 22:43:55.000 036 33367.54 378.37 2317.27 29.96 2012-02-05 22:43:57.000 036 33367.65 378.30 2317.23 29.96 2012-02-05 22:43:58.000 036 33367.63 378.38 2317.26 29.96 2012-02-05 22:43:59.000 036 33367.61 378.34 2317.18 29.96 2012-02-05 22:44:00.000 036 33367.68 378.31 2317.27 29.96 2012-02-05 22:44:01.000 036 33367.72 378.34 2317.20 29.96 2012-02-05 22:44:02.000 036 33367.61 378.29 2317.22 29.96 2012-02-05 22:44:03.000 036 33367.68 378.35 2317.19 29.96 2012-02-05 22:44:04.000 036 33367.64 378.33 2317.14 29.96 2012-02-05 22:44:05.000 036 33367.64 378.31 2317.18 29.96 2012-02-05 22:44:06.000 036 33367.66 378.35 2317.22 29.96 2012-02-05 22:44:07.000 036 33367.67 378.35 2317.19 29.96 2012-02-05 22:44:08.000 036 33367.57 378.34 2317.23 29.96 2012-02-05 22:44:09.000 036 33367.66 378.34 2317.19 29.96 2012-02-05 22:44:10.000 036 33367.63 378.34 2317.19 29.96 2012-02-05 22:44:11.000 036 33367.57 378.33 2317.25 29.96 2012-02-05 22:44:12.000 036 33367.59 378.33 2317.23 29.96 2012-02-05 22:44:13.000 036 33367.69 378.33 2317.21 29.96 2012-02-05 22:44:14.000 036 33367.68 378.37 2317.15 29.96 2012-02-05 22:44:15.000 036 33367.61 378.35 2317.20 29.96 2012-02-05 22:44:16.000 036 33367.74 378.36 2317.18 29.96 2012-02-05 22:44:17.000 036 33367.63 378.35 2317.20 29.96 2012-02-05 22:44:18.000 036 33367.72 378.31 2317.19 29.96 2012-02-05 22:44:19.000 036 33367.60 378.33 2317.23 29.96 2012-02-05 22:44:20.000 036 33367.63 378.27 2317.18 29.96 2012-02-05 22:44:21.000 036 33367.69 378.31 2317.13 29.96 2012-02-05 22:44:22.000 036 33367.67 378.33 2317.17 29.96 2012-02-05 22:44:23.000 036 33367.64 378.32 2317.21 29.96 2012-02-05 22:44:24.000 036 33367.71 378.30 2317.16 29.96 2012-02-05 22:44:25.000 036 33367.62 378.28 2317.06 29.96 2012-02-05 22:44:26.000 036 33367.57 378.30 2317.24 29.96 2012-02-05 22:44:27.000 036 33367.61 378.34 2317.26 29.96 2012-02-05 22:44:28.000 036 33367.78 378.35 2317.25 29.96 2012-02-05 22:44:29.000 036 33367.68 378.31 2317.08 29.96 2012-02-05 22:44:30.000 036 33367.67 378.33 2317.29 29.96 2012-02-05 22:44:31.000 036 33367.71 378.33 2317.24 29.96 2012-02-05 22:44:32.000 036 33367.60 378.27 2317.22 29.96 2012-02-05 22:44:33.000 036 33367.76 378.37 2317.19 29.96 2012-02-05 22:44:34.000 036 33367.67 378.32 2317.33 29.96 2012-02-05 22:44:35.000 036 33367.62 378.33 2317.28 29.96 2012-02-05 22:44:36.000 036 33367.70 378.31 2317.16 29.96 2012-02-05 22:44:36.000 036 33367.64 378.33 2317.12 29.96 2012-02-05 22:44:38.000 036 33367.69 378.31 2317.18 29.96 2012-02-05 22:44:39.000 036 33367.71 378.34 2317.21 29.96 2012-02-05 22:44:40.000 036 33367.68 378.29 2317.21 29.96 2012-02-05 22:44:41.000 036 33367.67 378.31 2317.16 29.96 2012-02-05 22:44:42.000 036 33367.76 378.35 2317.23 29.96 2012-02-05 22:44:43.000 036 33367.66 378.31 2317.15 29.96 2012-02-05 22:44:44.000 036 33367.79 378.34 2317.17 29.96 2012-02-05 22:44:45.000 036 33367.66 378.34 2317.22 29.96 2012-02-05 22:44:46.000 036 33367.74 378.33 2317.22 29.96 2012-02-05 22:44:47.000 036 33367.71 378.31 2317.18 29.96 2012-02-05 22:44:48.000 036 33367.72 378.33 2317.19 29.96 2012-02-05 22:44:49.000 036 33367.67 378.33 2317.19 29.96 2012-02-05 22:44:49.000 036 33367.70 378.28 2317.16 29.96 2012-02-05 22:44:51.000 036 33367.68 378.33 2317.18 29.96 2012-02-05 22:44:52.000 036 33367.71 378.32 2317.22 29.96 2012-02-05 22:44:53.000 036 33367.73 378.30 2317.22 29.96 2012-02-05 22:44:54.000 036 33367.78 378.31 2317.20 29.96 2012-02-05 22:44:55.000 036 33367.78 378.33 2317.14 29.96 2012-02-05 22:44:56.000 036 33367.75 378.29 2317.21 29.96 2012-02-05 22:44:57.000 036 33367.79 378.33 2317.19 29.96 2012-02-05 22:44:58.000 036 33367.72 378.32 2317.21 29.96 2012-02-05 22:44:59.000 036 33367.69 378.29 2317.22 29.96 2012-02-05 22:45:00.000 036 33367.73 378.37 2317.22 29.96 2012-02-05 22:45:01.000 036 33367.66 378.33 2317.21 29.96 2012-02-05 22:45:02.000 036 33367.63 378.33 2317.15 29.96 2012-02-05 22:45:03.000 036 33367.72 378.31 2317.22 29.96 2012-02-05 22:45:04.000 036 33367.60 378.33 2317.15 29.96 2012-02-05 22:45:05.000 036 33367.68 378.29 2317.12 29.96 2012-02-05 22:45:06.000 036 33367.66 378.32 2317.14 29.96 2012-02-05 22:45:07.000 036 33367.72 378.35 2317.15 29.96 2012-02-05 22:45:08.000 036 33367.85 378.28 2317.15 29.96 2012-02-05 22:45:09.000 036 33367.67 378.35 2317.21 29.96 2012-02-05 22:45:10.000 036 33367.74 378.36 2317.19 29.96 2012-02-05 22:45:11.000 036 33367.66 378.35 2317.21 29.96 2012-02-05 22:45:12.000 036 33367.78 378.32 2317.14 29.96 2012-02-05 22:45:13.000 036 33367.71 378.34 2317.15 29.96 2012-02-05 22:45:14.000 036 33367.76 378.27 2317.20 29.96 2012-02-05 22:45:15.000 036 33367.75 378.29 2317.22 29.96 2012-02-05 22:45:16.000 036 33367.84 378.32 2317.24 29.96 2012-02-05 22:45:17.000 036 33367.81 378.30 2317.21 29.96 2012-02-05 22:45:18.000 036 33367.76 378.33 2317.20 29.96 2012-02-05 22:45:19.000 036 33367.81 378.32 2317.12 29.96 2012-02-05 22:45:20.000 036 33367.81 378.33 2317.21 29.96 2012-02-05 22:45:21.000 036 33367.79 378.29 2317.24 29.96 2012-02-05 22:45:22.000 036 33367.66 378.33 2317.22 29.96 2012-02-05 22:45:23.000 036 33367.81 378.32 2317.25 29.96 2012-02-05 22:45:24.000 036 33367.80 378.30 2317.15 29.96 2012-02-05 22:45:25.000 036 33367.88 378.30 2317.19 29.96 2012-02-05 22:45:26.000 036 33367.78 378.28 2317.16 29.96 2012-02-05 22:45:27.000 036 33367.88 378.31 2317.30 29.96 2012-02-05 22:45:28.000 036 33367.83 378.28 2317.12 29.96 2012-02-05 22:45:29.000 036 33367.74 378.27 2317.14 29.96 2012-02-05 22:45:30.000 036 33367.84 378.28 2317.18 29.96 2012-02-05 22:45:30.000 036 33367.89 378.31 2317.17 29.96 2012-02-05 22:45:32.000 036 33367.80 378.26 2317.21 29.96 2012-02-05 22:45:33.000 036 33367.79 378.31 2317.15 29.96 2012-02-05 22:45:34.000 036 33367.88 378.31 2317.13 29.96 2012-02-05 22:45:35.000 036 33367.87 378.31 2317.14 29.96 2012-02-05 22:45:36.000 036 33367.85 378.30 2317.18 29.96 2012-02-05 22:45:37.000 036 33367.82 378.30 2317.14 29.96 2012-02-05 22:45:38.000 036 33367.81 378.25 2317.16 29.96 2012-02-05 22:45:39.000 036 33367.82 378.32 2317.18 29.96 2012-02-05 22:45:40.000 036 33367.87 378.33 2317.21 29.96 2012-02-05 22:45:41.000 036 33367.76 378.31 2317.20 29.96 2012-02-05 22:45:42.000 036 33367.81 378.29 2317.19 29.96 2012-02-05 22:45:43.000 036 33367.87 378.27 2317.23 29.96 2012-02-05 22:45:43.000 036 33367.80 378.29 2317.22 29.96 2012-02-05 22:45:45.000 036 33367.78 378.31 2317.17 29.96 2012-02-05 22:45:46.000 036 33367.86 378.27 2317.13 29.96 2012-02-05 22:45:47.000 036 33367.81 378.27 2317.13 29.96 2012-02-05 22:45:48.000 036 33367.86 378.31 2317.11 29.96 2012-02-05 22:45:49.000 036 33367.88 378.37 2317.21 29.96 2012-02-05 22:45:50.000 036 33367.71 378.30 2317.21 29.96 2012-02-05 22:45:51.000 036 33367.82 378.24 2317.19 29.96 2012-02-05 22:45:52.000 036 33367.74 378.27 2317.19 29.96 2012-02-05 22:45:53.000 036 33367.79 378.27 2317.12 29.96 2012-02-05 22:45:54.000 036 33367.89 378.31 2317.15 29.96 2012-02-05 22:45:55.000 036 33367.77 378.29 2317.15 29.96 2012-02-05 22:45:56.000 036 33367.71 378.29 2317.15 29.96 2012-02-05 22:45:57.000 036 33367.78 378.27 2317.13 29.96 2012-02-05 22:45:58.000 036 33367.83 378.26 2317.14 29.96 2012-02-05 22:45:59.000 036 33367.71 378.30 2317.16 29.96 2012-02-05 22:46:00.000 036 33367.76 378.27 2317.18 29.96 2012-02-05 22:46:01.000 036 33367.75 378.29 2317.17 29.96 2012-02-05 22:46:02.000 036 33367.79 378.27 2317.17 29.96 2012-02-05 22:46:03.000 036 33367.92 378.25 2317.23 29.96 2012-02-05 22:46:04.000 036 33367.69 378.25 2317.19 29.96 2012-02-05 22:46:05.000 036 33367.79 378.29 2317.15 29.96 2012-02-05 22:46:06.000 036 33367.82 378.31 2317.09 29.96 2012-02-05 22:46:07.000 036 33367.81 378.27 2317.15 29.96 2012-02-05 22:46:08.000 036 33367.83 378.31 2317.12 29.96 2012-02-05 22:46:09.000 036 33367.85 378.23 2317.20 29.96 2012-02-05 22:46:10.000 036 33367.83 378.27 2317.15 29.96 2012-02-05 22:46:11.000 036 33367.91 378.18 2317.19 29.96 2012-02-05 22:46:12.000 036 33367.89 378.19 2317.12 29.96 2012-02-05 22:46:13.000 036 33367.92 378.23 2317.08 29.96 2012-02-05 22:46:14.000 036 33367.88 378.24 2317.13 29.96 2012-02-05 22:46:15.000 036 33367.91 378.26 2317.21 29.96 2012-02-05 22:46:16.000 036 33367.96 378.25 2317.13 29.96 2012-02-05 22:46:17.000 036 33367.96 378.23 2317.11 29.96 2012-02-05 22:46:18.000 036 33367.84 378.23 2317.07 29.96 2012-02-05 22:46:19.000 036 33367.95 378.23 2317.14 29.96 2012-02-05 22:46:20.000 036 33367.86 378.24 2317.13 29.96 2012-02-05 22:46:21.000 036 33367.74 378.24 2317.12 29.96 2012-02-05 22:46:22.000 036 33367.95 378.24 2317.14 29.96 2012-02-05 22:46:23.000 036 33367.89 378.21 2317.12 29.96 2012-02-05 22:46:24.000 036 33367.92 378.21 2317.15 29.96 2012-02-05 22:46:24.000 036 33367.91 378.19 2317.19 29.96 2012-02-05 22:46:26.000 036 33367.84 378.23 2317.06 29.96 2012-02-05 22:46:27.000 036 33367.92 378.23 2317.09 29.96 2012-02-05 22:46:28.000 036 33367.91 378.22 2316.98 29.96 2012-02-05 22:46:29.000 036 33367.89 378.19 2317.10 29.96 2012-02-05 22:46:30.000 036 33367.89 378.22 2317.02 29.96 2012-02-05 22:46:31.000 036 33367.86 378.27 2317.12 29.96 2012-02-05 22:46:32.000 036 33367.86 378.23 2317.09 29.96 2012-02-05 22:46:33.000 036 33367.77 378.23 2317.11 29.96 2012-02-05 22:46:34.000 036 33367.83 378.21 2317.18 29.96 2012-02-05 22:46:35.000 036 33367.86 378.25 2317.14 29.96 2012-02-05 22:46:36.000 036 33367.85 378.27 2317.12 29.96 2012-02-05 22:46:37.000 036 33367.83 378.19 2317.24 29.96 2012-02-05 22:46:37.000 036 33367.89 378.19 2317.12 29.96 2012-02-05 22:46:39.000 036 33367.82 378.26 2317.15 29.96 2012-02-05 22:46:40.000 036 33367.81 378.22 2317.07 29.96 2012-02-05 22:46:41.000 036 33367.82 378.29 2317.16 29.96 2012-02-05 22:46:42.000 036 33367.83 378.28 2317.14 29.96 2012-02-05 22:46:43.000 036 33367.85 378.26 2317.12 29.96 2012-02-05 22:46:44.000 036 33367.94 378.24 2317.11 29.96 2012-02-05 22:46:45.000 036 33367.84 378.24 2317.07 29.96 2012-02-05 22:46:46.000 036 33367.92 378.25 2317.06 29.96 2012-02-05 22:46:47.000 036 33367.85 378.25 2317.15 29.96 2012-02-05 22:46:48.000 036 33367.84 378.24 2317.08 29.96 2012-02-05 22:46:49.000 036 33367.90 378.25 2317.14 29.96 2012-02-05 22:46:50.000 036 33367.86 378.28 2317.18 29.96 2012-02-05 22:46:51.000 036 33367.83 378.23 2317.08 29.96 2012-02-05 22:46:52.000 036 33367.88 378.23 2317.06 29.96 2012-02-05 22:46:53.000 036 33367.92 378.22 2317.18 29.96 2012-02-05 22:46:54.000 036 33367.89 378.19 2317.21 29.96 2012-02-05 22:46:55.000 036 33367.91 378.22 2317.15 29.96 2012-02-05 22:46:56.000 036 33367.97 378.24 2317.09 29.96 2012-02-05 22:46:57.000 036 33367.93 378.21 2317.21 29.96 2012-02-05 22:46:58.000 036 33367.92 378.23 2317.13 29.96 2012-02-05 22:46:59.000 036 33368.01 378.21 2317.09 29.96 2012-02-05 22:47:00.000 036 33367.99 378.20 2317.06 29.96 2012-02-05 22:47:01.000 036 33367.92 378.22 2317.12 29.96 2012-02-05 22:47:02.000 036 33367.91 378.15 2317.10 29.96 2012-02-05 22:47:03.000 036 33367.98 378.20 2317.09 29.96 2012-02-05 22:47:04.000 036 33367.91 378.21 2317.14 29.96 2012-02-05 22:47:05.000 036 33367.97 378.17 2317.08 29.96 2012-02-05 22:47:06.000 036 33367.97 378.17 2317.07 29.96 2012-02-05 22:47:07.000 036 33367.96 378.18 2317.01 29.96 2012-02-05 22:47:08.000 036 33367.97 378.18 2317.12 29.96 2012-02-05 22:47:09.000 036 33368.03 378.17 2317.03 29.96 2012-02-05 22:47:10.000 036 33367.92 378.18 2317.03 29.96 2012-02-05 22:47:11.000 036 33368.04 378.17 2317.07 29.96 2012-02-05 22:47:12.000 036 33368.01 378.15 2317.02 29.96 2012-02-05 22:47:13.000 036 33367.96 378.20 2317.12 29.96 2012-02-05 22:47:14.000 036 33368.00 378.21 2317.01 29.96 2012-02-05 22:47:15.000 036 33367.94 378.22 2317.06 29.96 2012-02-05 22:47:16.000 036 33368.03 378.23 2317.03 29.96 2012-02-05 22:47:17.000 036 33368.00 378.17 2317.03 29.96 2012-02-05 22:47:18.000 036 33367.96 378.16 2317.07 29.96 2012-02-05 22:47:18.000 036 33367.95 378.17 2317.09 29.96 2012-02-05 22:47:20.000 036 33367.94 378.22 2317.03 29.96 2012-02-05 22:47:21.000 036 33367.93 378.22 2317.07 29.96 2012-02-05 22:47:22.000 036 33367.92 378.15 2317.06 29.96 2012-02-05 22:47:23.000 036 33368.04 378.17 2317.06 29.96 2012-02-05 22:47:24.000 036 33368.00 378.17 2317.02 29.96 2012-02-05 22:47:25.000 036 33368.03 378.19 2317.06 29.96 2012-02-05 22:47:26.000 036 33367.97 378.20 2317.06 29.96 2012-02-05 22:47:27.000 036 33367.95 378.20 2317.10 29.96 2012-02-05 22:47:28.000 036 33367.98 378.19 2317.11 29.96 2012-02-05 22:47:29.000 036 33368.03 378.15 2317.10 29.96 2012-02-05 22:47:30.000 036 33368.04 378.15 2317.11 29.96 2012-02-05 22:47:31.000 036 33367.98 378.11 2317.11 29.96 2012-02-05 22:47:31.000 036 33368.02 378.19 2317.14 29.96 2012-02-05 22:47:33.000 036 33368.03 378.15 2316.99 29.96 2012-02-05 22:47:34.000 036 33368.04 378.12 2317.07 29.96 2012-02-05 22:47:35.000 036 33368.00 378.14 2317.02 29.96 2012-02-05 22:47:36.000 036 33368.01 378.13 2317.01 29.96 2012-02-05 22:47:37.000 036 33368.13 378.11 2316.97 29.96 2012-02-05 22:47:38.000 036 33368.07 378.16 2316.98 29.96 2012-02-05 22:47:39.000 036 33368.07 378.12 2317.05 29.96 2012-02-05 22:47:40.000 036 33368.05 378.13 2317.04 29.96 2012-02-05 22:47:41.000 036 33368.01 378.10 2317.04 29.96 2012-02-05 22:47:42.000 036 33368.10 378.11 2317.02 29.96 2012-02-05 22:47:43.000 036 33368.02 378.12 2317.13 29.96 2012-02-05 22:47:44.000 036 33368.07 378.14 2317.06 29.96 2012-02-05 22:47:45.000 036 33368.09 378.12 2317.03 29.96 2012-02-05 22:47:46.000 036 33368.08 378.08 2317.11 29.96 2012-02-05 22:47:47.000 036 33368.09 378.08 2317.06 29.96 2012-02-05 22:47:48.000 036 33368.08 378.11 2317.11 29.96 2012-02-05 22:47:49.000 036 33368.13 378.13 2317.07 29.96 2012-02-05 22:47:50.000 036 33368.10 378.09 2317.06 29.96 2012-02-05 22:47:51.000 036 33368.19 378.10 2317.06 29.96 2012-02-05 22:47:52.000 036 33368.08 378.12 2317.03 29.96 2012-02-05 22:47:53.000 036 33368.11 378.13 2317.02 29.96 2012-02-05 22:47:54.000 036 33368.08 378.10 2316.97 29.96 2012-02-05 22:47:55.000 036 33368.20 378.12 2317.00 29.96 2012-02-05 22:47:56.000 036 33368.01 378.09 2317.06 29.96 2012-02-05 22:47:57.000 036 33368.07 378.10 2317.03 29.96 2012-02-05 22:47:58.000 036 33368.07 378.10 2317.05 29.96 2012-02-05 22:47:59.000 036 33368.13 378.08 2317.07 29.96 2012-02-05 22:48:00.000 036 33368.08 378.07 2317.02 29.96 2012-02-05 22:48:01.000 036 33368.06 378.11 2317.03 29.96 2012-02-05 22:48:02.000 036 33368.06 378.07 2317.06 29.96 2012-02-05 22:48:03.000 036 33368.09 378.11 2317.05 29.96 2012-02-05 22:48:04.000 036 33368.08 378.08 2317.07 29.96 2012-02-05 22:48:05.000 036 33368.03 378.05 2317.00 29.96 2012-02-05 22:48:06.000 036 33368.06 378.07 2317.00 29.96 2012-02-05 22:48:07.000 036 33368.11 378.06 2316.97 29.96 2012-02-05 22:48:08.000 036 33368.00 378.09 2317.05 29.96 2012-02-05 22:48:09.000 036 33368.07 378.13 2317.09 29.96 2012-02-05 22:48:10.000 036 33368.00 378.08 2316.97 29.96 2012-02-05 22:48:11.000 036 33368.08 378.09 2317.07 29.96 2012-02-05 22:48:12.000 036 33368.04 378.07 2317.04 29.96 2012-02-05 22:48:12.000 036 33368.10 378.12 2317.00 29.96 2012-02-05 22:48:14.000 036 33368.11 378.09 2317.00 29.96 2012-02-05 22:48:15.000 036 33368.04 378.06 2317.09 29.96 2012-02-05 22:48:16.000 036 33368.03 378.11 2316.94 29.96 2012-02-05 22:48:17.000 036 33368.06 378.08 2317.08 29.96 2012-02-05 22:48:18.000 036 33368.06 378.08 2317.06 29.96 2012-02-05 22:48:19.000 036 33368.03 378.11 2317.00 29.96 2012-02-05 22:48:20.000 036 33368.03 378.11 2317.00 29.96 2012-02-05 22:48:21.000 036 33368.10 378.12 2317.09 29.96 2012-02-05 22:48:22.000 036 33368.04 378.09 2317.05 29.96 2012-02-05 22:48:23.000 036 33368.07 378.11 2316.93 29.96 2012-02-05 22:48:24.000 036 33368.04 378.07 2316.99 29.96 2012-02-05 22:48:25.000 036 33368.06 378.11 2317.07 29.96 2012-02-05 22:48:25.000 036 33368.00 378.05 2316.95 29.96 2012-02-05 22:48:27.000 036 33367.98 378.08 2316.96 29.96 2012-02-05 22:48:28.000 036 33368.17 378.09 2317.04 29.96 2012-02-05 22:48:29.000 036 33368.03 378.09 2316.98 29.96 2012-02-05 22:48:30.000 036 33368.05 378.04 2317.00 29.96 2012-02-05 22:48:31.000 036 33368.06 378.09 2316.99 29.96 2012-02-05 22:48:32.000 036 33368.12 378.08 2317.02 29.96 2012-02-05 22:48:33.000 036 33368.16 378.05 2317.04 29.96 2012-02-05 22:48:34.000 036 33368.20 378.08 2317.00 29.96 2012-02-05 22:48:35.000 036 33368.14 378.10 2316.96 29.96 2012-02-05 22:48:36.000 036 33368.16 378.08 2316.98 29.96 2012-02-05 22:48:37.000 036 33368.10 378.06 2317.00 29.96 2012-02-05 22:48:38.000 036 33368.13 378.09 2317.01 29.96 2012-02-05 22:48:39.000 036 33368.10 378.07 2317.00 29.96 2012-02-05 22:48:40.000 036 33368.13 378.08 2316.93 29.96 2012-02-05 22:48:41.000 036 33368.18 378.09 2316.94 29.96 2012-02-05 22:48:42.000 036 33368.08 378.07 2316.96 29.96 2012-02-05 22:48:43.000 036 33368.11 378.08 2316.94 29.96 2012-02-05 22:48:44.000 036 33368.08 378.05 2316.97 29.96 2012-02-05 22:48:45.000 036 33368.14 378.04 2316.99 29.96 2012-02-05 22:48:46.000 036 33368.07 378.07 2316.95 29.96 2012-02-05 22:48:47.000 036 33368.10 378.05 2316.99 29.96 2012-02-05 22:48:48.000 036 33368.10 378.06 2316.96 29.96 2012-02-05 22:48:49.000 036 33367.98 378.09 2317.05 29.96 2012-02-05 22:48:50.000 036 33368.11 378.11 2316.99 29.96 2012-02-05 22:48:51.000 036 33368.02 378.04 2317.05 29.96 2012-02-05 22:48:52.000 036 33368.04 378.09 2317.01 29.96 2012-02-05 22:48:53.000 036 33368.11 378.09 2316.99 29.96 2012-02-05 22:48:54.000 036 33368.06 378.06 2316.94 29.96 2012-02-05 22:48:55.000 036 33368.05 378.09 2316.95 29.96 2012-02-05 22:48:56.000 036 33368.10 378.04 2317.07 29.96 2012-02-05 22:48:57.000 036 33368.11 378.09 2317.02 29.96 2012-02-05 22:48:58.000 036 33368.06 378.04 2317.00 29.96 2012-02-05 22:48:59.000 036 33368.09 378.06 2316.99 29.96 2012-02-05 22:49:00.000 036 33368.03 378.06 2317.00 29.96 2012-02-05 22:49:01.000 036 33368.04 378.06 2317.02 29.96 2012-02-05 22:49:02.000 036 33368.03 378.06 2317.02 29.96 2012-02-05 22:49:03.000 036 33368.14 378.07 2317.00 29.96 2012-02-05 22:49:04.000 036 33368.00 378.06 2317.02 29.96 2012-02-05 22:49:05.000 036 33368.07 378.08 2317.01 29.96 2012-02-05 22:49:06.000 036 33368.09 378.05 2317.00 29.96 2012-02-05 22:49:06.000 036 33368.04 378.06 2317.05 29.96 2012-02-05 22:49:08.000 036 33368.13 378.05 2317.00 29.96 2012-02-05 22:49:09.000 036 33368.13 378.00 2317.06 29.96 2012-02-05 22:49:10.000 036 33368.17 378.06 2317.03 29.96 2012-02-05 22:49:11.000 036 33368.14 378.03 2317.02 29.96 2012-02-05 22:49:12.000 036 33368.10 378.00 2317.02 29.96 2012-02-05 22:49:13.000 036 33368.15 378.03 2317.05 29.96 2012-02-05 22:49:14.000 036 33368.22 378.03 2317.09 29.96 2012-02-05 22:49:15.000 036 33368.14 378.00 2316.99 29.96 2012-02-05 22:49:16.000 036 33368.20 378.07 2317.02 29.96 2012-02-05 22:49:17.000 036 33368.15 378.05 2316.93 29.96 2012-02-05 22:49:18.000 036 33368.17 378.04 2316.93 29.96 2012-02-05 22:49:19.000 036 33368.20 378.01 2317.03 29.96 2012-02-05 22:49:19.000 036 33368.17 378.01 2317.04 29.96 2012-02-05 22:49:21.000 036 33368.06 378.02 2317.02 29.96 2012-02-05 22:49:22.000 036 33368.15 378.01 2317.01 29.96 2012-02-05 22:49:23.000 036 33368.17 377.95 2317.04 29.96 2012-02-05 22:49:24.000 036 33368.19 378.00 2317.01 29.96 2012-02-05 22:49:25.000 036 33368.18 377.96 2316.97 29.96 2012-02-05 22:49:26.000 036 33368.17 377.97 2316.96 29.96 2012-02-05 22:49:27.000 036 33368.20 377.97 2317.05 29.96 2012-02-05 22:49:28.000 036 33368.14 378.00 2317.02 29.96 2012-02-05 22:49:29.000 036 33368.24 378.02 2316.94 29.96 2012-02-05 22:49:30.000 036 33368.21 378.00 2316.90 29.96 2012-02-05 22:49:31.000 036 33368.23 378.00 2316.90 29.96 2012-02-05 22:49:32.000 036 33368.20 377.98 2317.06 29.96 2012-02-05 22:49:33.000 036 33368.14 377.98 2316.93 29.96 2012-02-05 22:49:34.000 036 33368.16 377.97 2316.97 29.96 2012-02-05 22:49:35.000 036 33368.20 377.98 2317.03 29.96 2012-02-05 22:49:36.000 036 33368.14 377.95 2316.96 29.96 2012-02-05 22:49:37.000 036 33368.21 377.98 2316.90 29.96 2012-02-05 22:49:38.000 036 33368.13 378.01 2317.00 29.96 2012-02-05 22:49:39.000 036 33368.21 377.96 2316.96 29.96 2012-02-05 22:49:40.000 036 33368.17 377.98 2317.02 29.96 2012-02-05 22:49:41.000 036 33368.00 377.96 2316.91 29.96 2012-02-05 22:49:42.000 036 33368.17 377.96 2316.93 29.96 2012-02-05 22:49:43.000 036 33368.08 377.98 2317.02 29.96 2012-02-05 22:49:44.000 036 33368.16 378.00 2316.94 29.96 2012-02-05 22:49:45.000 036 33368.14 377.99 2316.94 29.96 2012-02-05 22:49:46.000 036 33368.15 377.98 2316.96 29.96 2012-02-05 22:49:47.000 036 33368.05 377.97 2316.92 29.96 2012-02-05 22:49:48.000 036 33368.10 377.98 2316.97 29.96 2012-02-05 22:49:49.000 036 33368.16 378.01 2316.99 29.96 2012-02-05 22:49:50.000 036 33368.20 377.98 2316.95 29.96 2012-02-05 22:49:51.000 036 33368.19 378.01 2316.90 29.96 2012-02-05 22:49:52.000 036 33368.25 377.96 2316.97 29.96 2012-02-05 22:49:53.000 036 33368.17 378.01 2316.96 29.96 2012-02-05 22:49:54.000 036 33368.17 377.96 2316.97 29.96 2012-02-05 22:49:55.000 036 33368.16 377.98 2317.00 29.96 2012-02-05 22:49:56.000 036 33368.22 377.97 2316.99 29.96 2012-02-05 22:49:57.000 036 33368.20 377.98 2316.99 29.96 2012-02-05 22:49:58.000 036 33368.22 377.96 2317.05 29.96 2012-02-05 22:49:59.000 036 33368.23 377.95 2316.90 29.96 2012-02-05 22:50:00.000 036 33368.22 377.93 2316.94 29.96 2012-02-05 22:50:00.000 036 33368.19 377.94 2316.89 29.96 2012-02-05 22:50:02.000 036 33368.24 377.95 2316.97 29.96 2012-02-05 22:50:03.000 036 33368.23 377.93 2316.96 29.96 2012-02-05 22:50:04.000 036 33368.23 377.94 2316.98 29.96 2012-02-05 22:50:05.000 036 33368.20 377.96 2316.92 29.96 2012-02-05 22:50:06.000 036 33368.30 377.96 2316.96 29.96 2012-02-05 22:50:07.000 036 33368.19 377.97 2316.95 29.96 2012-02-05 22:50:08.000 036 33368.22 377.96 2317.00 29.96 2012-02-05 22:50:09.000 036 33368.26 377.89 2317.02 29.96 2012-02-05 22:50:10.000 036 33368.23 377.94 2317.02 29.96 2012-02-05 22:50:11.000 036 33368.26 377.91 2317.01 29.96 2012-02-05 22:50:12.000 036 33368.23 377.89 2316.94 29.96 2012-02-05 22:50:13.000 036 33368.25 377.94 2316.98 29.96 2012-02-05 22:50:13.000 036 33368.32 377.93 2316.94 29.96 2012-02-05 22:50:15.000 036 33368.12 377.94 2317.03 29.96 2012-02-05 22:50:16.000 036 33368.25 377.92 2316.94 29.97 2012-02-05 22:50:17.000 036 33368.25 377.94 2316.90 29.96 2012-02-05 22:50:18.000 036 33368.22 377.91 2316.89 29.96 2012-02-05 22:50:19.000 036 33368.22 377.94 2316.93 29.96 2012-02-05 22:50:20.000 036 33368.34 377.94 2316.93 29.96 2012-02-05 22:50:21.000 036 33368.23 377.94 2316.97 29.96 2012-02-05 22:50:22.000 036 33368.26 377.95 2316.97 29.96 2012-02-05 22:50:23.000 036 33368.35 377.92 2316.88 29.96 2012-02-05 22:50:24.000 036 33368.28 377.93 2316.96 29.96 2012-02-05 22:50:25.000 036 33368.30 377.96 2316.88 29.96 2012-02-05 22:50:26.000 036 33368.26 377.91 2316.84 29.96 2012-02-05 22:50:27.000 036 33368.18 377.97 2316.97 29.96 2012-02-05 22:50:28.000 036 33368.28 377.93 2316.87 29.97 2012-02-05 22:50:29.000 036 33368.31 377.92 2316.97 29.97 2012-02-05 22:50:30.000 036 33368.26 377.93 2317.00 29.97 2012-02-05 22:50:31.000 036 33368.24 377.92 2316.98 29.97 2012-02-05 22:50:32.000 036 33368.28 377.91 2317.03 29.96 2012-02-05 22:50:33.000 036 33368.24 377.92 2316.94 29.97 2012-02-05 22:50:34.000 036 33368.25 377.94 2316.99 29.97 2012-02-05 22:50:35.000 036 33368.29 377.90 2317.00 29.97 2012-02-05 22:50:36.000 036 33368.26 377.91 2316.96 29.96 2012-02-05 22:50:37.000 036 33368.26 377.91 2316.90 29.97 2012-02-05 22:50:38.000 036 33368.27 377.93 2317.00 29.97 2012-02-05 22:50:39.000 036 33368.21 377.89 2316.93 29.96 2012-02-05 22:50:40.000 036 33368.25 377.93 2316.97 29.97 2012-02-05 22:50:41.000 036 33368.17 377.90 2316.99 29.96 2012-02-05 22:50:42.000 036 33368.17 377.93 2316.98 29.97 2012-02-05 22:50:43.000 036 33368.27 377.95 2316.96 29.96 2012-02-05 22:50:44.000 036 33368.21 377.92 2316.92 29.97 2012-02-05 22:50:45.000 036 33368.16 377.90 2317.00 29.97 2012-02-05 22:50:46.000 036 33368.30 377.97 2317.03 29.97 2012-02-05 22:50:47.000 036 33368.16 377.96 2316.95 29.97 2012-02-05 22:50:48.000 036 33368.23 377.95 2316.90 29.97 2012-02-05 22:50:49.000 036 33368.19 377.93 2317.04 29.97 2012-02-05 22:50:50.000 036 33368.24 377.94 2316.99 29.97 2012-02-05 22:50:51.000 036 33368.14 377.88 2317.02 29.97 2012-02-05 22:50:52.000 036 33368.29 377.89 2317.00 29.97 2012-02-05 22:50:53.000 036 33368.22 377.92 2317.02 29.97 2012-02-05 22:50:54.000 036 33368.17 377.89 2316.99 29.97 2012-02-05 22:50:54.000 036 33368.18 377.94 2316.94 29.97 2012-02-05 22:50:56.000 036 33368.35 377.92 2316.99 29.97 2012-02-05 22:50:57.000 036 33368.17 377.89 2316.91 29.97 2012-02-05 22:50:58.000 036 33368.25 377.90 2316.96 29.97 2012-02-05 22:50:59.000 036 33368.20 377.88 2316.94 29.97 2012-02-05 22:51:00.000 036 33368.32 377.86 2316.93 29.97 2012-02-05 22:51:01.000 036 33368.33 377.91 2316.91 29.97 2012-02-05 22:51:02.000 036 33368.26 377.90 2316.96 29.97 2012-02-05 22:51:03.000 036 33368.38 377.88 2316.99 29.97 2012-02-05 22:51:04.000 036 33368.23 377.88 2316.91 29.97 2012-02-05 22:51:05.000 036 33368.27 377.84 2317.01 29.97 2012-02-05 22:51:06.000 036 33368.28 377.86 2317.01 29.96 2012-02-05 22:51:07.000 036 33368.40 377.89 2316.94 29.97 2012-02-05 22:51:07.000 036 33368.34 377.87 2316.88 29.97 2012-02-05 22:51:09.000 036 33368.31 377.86 2317.05 29.97 2012-02-05 22:51:10.000 036 33368.36 377.88 2316.88 29.97 2012-02-05 22:51:11.000 036 33368.33 377.88 2316.96 29.97 2012-02-05 22:51:12.000 036 33368.37 377.88 2316.87 29.97 2012-02-05 22:51:13.000 036 33368.36 377.84 2316.84 29.97 2012-02-05 22:51:14.000 036 33368.36 377.86 2316.91 29.96 2012-02-05 22:51:15.000 036 33368.35 377.84 2316.91 29.97 2012-02-05 22:51:16.000 036 33368.48 377.82 2316.92 29.97 2012-02-05 22:51:17.000 036 33368.35 377.85 2316.81 29.97 2012-02-05 22:51:18.000 036 33368.41 377.84 2316.80 29.97 2012-02-05 22:51:19.000 036 33368.36 377.88 2316.87 29.96 2012-02-05 22:51:20.000 036 33368.41 377.85 2316.96 29.96 2012-02-05 22:51:21.000 036 33368.38 377.86 2316.96 29.96 2012-02-05 22:51:22.000 036 33368.25 377.83 2316.99 29.96 2012-02-05 22:51:23.000 036 33368.33 377.86 2316.94 29.96 2012-02-05 22:51:24.000 036 33368.24 377.83 2316.98 29.96 2012-02-05 22:51:25.000 036 33368.25 377.88 2316.92 29.97 2012-02-05 22:51:26.000 036 33368.26 377.85 2317.02 29.97 2012-02-05 22:51:27.000 036 33368.30 377.91 2316.91 29.97 2012-02-05 22:51:28.000 036 33368.29 377.87 2316.98 29.97 2012-02-05 22:51:29.000 036 33368.21 377.87 2316.90 29.97 2012-02-05 22:51:30.000 036 33368.29 377.85 2316.88 29.96 2012-02-05 22:51:31.000 036 33368.19 377.90 2316.96 29.97 2012-02-05 22:51:32.000 036 33368.24 377.90 2316.88 29.97 2012-02-05 22:51:33.000 036 33368.25 377.89 2316.89 29.97 2012-02-05 22:51:34.000 036 33368.25 377.91 2316.94 29.97 2012-02-05 22:51:35.000 036 33368.08 377.87 2316.96 29.97 2012-02-05 22:51:36.000 036 33368.09 377.85 2316.94 29.97 2012-02-05 22:51:37.000 036 33368.14 377.89 2316.89 29.97 2012-02-05 22:51:38.000 036 33368.20 377.88 2316.98 29.97 2012-02-05 22:51:39.000 036 33368.19 377.91 2316.95 29.97 2012-02-05 22:51:40.000 036 33368.23 377.89 2316.90 29.97 2012-02-05 22:51:41.000 036 33368.08 377.92 2316.94 29.97 2012-02-05 22:51:42.000 036 33368.11 377.90 2316.96 29.97 2012-02-05 22:51:43.000 036 33368.15 377.91 2316.93 29.97 2012-02-05 22:51:44.000 036 33368.12 377.91 2316.99 29.97 2012-02-05 22:51:45.000 036 33368.10 377.94 2316.91 29.97 2012-02-05 22:51:46.000 036 33368.16 377.90 2316.95 29.97 2012-02-05 22:51:47.000 036 33368.16 377.86 2316.96 29.97 2012-02-05 22:51:48.000 036 33368.19 377.88 2316.91 29.97 2012-02-05 22:51:48.000 036 33368.21 377.90 2317.03 29.97 2012-02-05 22:51:50.000 036 33368.23 377.92 2316.96 29.97 2012-02-05 22:51:51.000 036 33368.23 377.90 2316.99 29.97 2012-02-05 22:51:52.000 036 33368.19 377.86 2317.06 29.97 2012-02-05 22:51:53.000 036 33368.25 377.90 2316.92 29.97 2012-02-05 22:51:54.000 036 33368.21 377.89 2316.94 29.97 2012-02-05 22:51:55.000 036 33368.30 377.88 2317.03 29.97 2012-02-05 22:51:56.000 036 33368.24 377.87 2316.96 29.97 2012-02-05 22:51:57.000 036 33368.27 377.86 2317.00 29.97 2012-02-05 22:51:58.000 036 33368.33 377.88 2316.97 29.97 2012-02-05 22:51:59.000 036 33368.25 377.87 2316.96 29.97 2012-02-05 22:52:00.000 036 33368.18 377.87 2316.91 29.97 2012-02-05 22:52:01.000 036 33368.34 377.88 2316.98 29.97 2012-02-05 22:52:01.000 036 33368.28 377.90 2316.93 29.97 2012-02-05 22:52:03.000 036 33368.33 377.91 2316.91 29.97 2012-02-05 22:52:04.000 036 33368.35 377.89 2317.02 29.97 2012-02-05 22:52:05.000 036 33368.32 377.82 2316.99 29.97 2012-02-05 22:52:06.000 036 33368.41 377.83 2316.97 29.97 2012-02-05 22:52:07.000 036 33368.29 377.87 2316.91 29.97 2012-02-05 22:52:08.000 036 33368.39 377.86 2316.94 29.97 2012-02-05 22:52:09.000 036 33368.33 377.86 2316.97 29.97 2012-02-05 22:52:10.000 036 33368.32 377.83 2316.96 29.97 2012-02-05 22:52:11.000 036 33368.40 377.90 2316.94 29.97 2012-02-05 22:52:12.000 036 33368.37 377.89 2316.87 29.97 2012-02-05 22:52:13.000 036 33368.36 377.88 2317.01 29.97 2012-02-05 22:52:14.000 036 33368.31 377.88 2316.92 29.97 2012-02-05 22:52:15.000 036 33368.29 377.86 2316.91 29.97 2012-02-05 22:52:16.000 036 33368.33 377.90 2316.91 29.97 2012-02-05 22:52:17.000 036 33368.29 377.93 2316.91 29.97 2012-02-05 22:52:18.000 036 33368.29 377.90 2316.91 29.97 2012-02-05 22:52:19.000 036 33368.26 377.91 2316.93 29.97 2012-02-05 22:52:20.000 036 33368.19 377.90 2316.94 29.97 2012-02-05 22:52:21.000 036 33368.22 377.92 2316.86 29.97 2012-02-05 22:52:22.000 036 33368.26 377.88 2316.92 29.97 2012-02-05 22:52:23.000 036 33368.14 377.86 2316.91 29.97 2012-02-05 22:52:24.000 036 33368.16 377.89 2316.96 29.97 2012-02-05 22:52:25.000 036 33368.20 377.90 2316.93 29.97 2012-02-05 22:52:26.000 036 33368.22 377.92 2316.96 29.97 2012-02-05 22:52:27.000 036 33368.25 377.95 2316.94 29.97 2012-02-05 22:52:28.000 036 33368.05 377.89 2316.93 29.97 2012-02-05 22:52:29.000 036 33368.23 377.90 2317.04 29.97 2012-02-05 22:52:30.000 036 33368.15 377.92 2317.01 29.97 2012-02-05 22:52:31.000 036 33368.19 377.94 2317.02 29.97 2012-02-05 22:52:32.000 036 33368.20 377.91 2316.98 29.97 2012-02-05 22:52:33.000 036 33368.19 377.91 2316.93 29.97 2012-02-05 22:52:34.000 036 33368.17 377.89 2317.03 29.97 2012-02-05 22:52:35.000 036 33368.25 377.94 2317.01 29.97 2012-02-05 22:52:36.000 036 33368.11 377.93 2316.97 29.97 2012-02-05 22:52:37.000 036 33368.17 377.92 2317.00 29.97 2012-02-05 22:52:38.000 036 33368.15 377.93 2316.99 29.97 2012-02-05 22:52:39.000 036 33368.13 377.92 2316.96 29.97 2012-02-05 22:52:40.000 036 33368.22 377.91 2317.06 29.97 2012-02-05 22:52:41.000 036 33368.20 377.91 2316.97 29.97 2012-02-05 22:52:42.000 036 33368.19 377.87 2316.95 29.97 2012-02-05 22:52:42.000 036 33368.20 377.91 2316.93 29.97 2012-02-05 22:52:44.000 036 33368.18 377.89 2317.11 29.97 2012-02-05 22:52:45.000 036 33368.23 377.90 2317.03 29.97 2012-02-05 22:52:46.000 036 33368.24 377.95 2316.99 29.97 2012-02-05 22:52:47.000 036 33368.27 377.92 2317.08 29.97 2012-02-05 22:52:48.000 036 33368.19 377.92 2317.10 29.97 2012-02-05 22:52:49.000 036 33368.25 377.93 2317.01 29.97 2012-02-05 22:52:50.000 036 33368.28 377.91 2317.02 29.97 2012-02-05 22:52:51.000 036 33368.19 377.89 2316.98 29.97 2012-02-05 22:52:52.000 036 33368.30 377.89 2316.99 29.97 2012-02-05 22:52:53.000 036 33368.31 377.88 2317.01 29.97 2012-02-05 22:52:54.000 036 33368.29 377.90 2316.94 29.97 2012-02-05 22:52:55.000 036 33368.31 377.92 2316.97 29.97 2012-02-05 22:52:55.000 036 33368.27 377.91 2316.86 29.97 2012-02-05 22:52:57.000 036 33368.25 377.90 2316.98 29.97 2012-02-05 22:52:58.000 036 33368.26 377.89 2316.90 29.97 2012-02-05 22:52:59.000 036 33368.32 377.89 2316.95 29.97 2012-02-05 22:53:00.000 036 33368.25 377.91 2316.96 29.97 2012-02-05 22:53:01.000 036 33368.27 377.90 2316.93 29.97 2012-02-05 22:53:02.000 036 33368.19 377.92 2317.06 29.97 2012-02-05 22:53:03.000 036 33368.27 377.90 2316.97 29.97 2012-02-05 22:53:04.000 036 33368.19 377.88 2317.04 29.97 2012-02-05 22:53:05.000 036 33368.35 377.88 2316.96 29.97 2012-02-05 22:53:06.000 036 33368.25 377.88 2316.94 29.97 2012-02-05 22:53:07.000 036 33368.23 377.87 2316.97 29.97 2012-02-05 22:53:08.000 036 33368.26 377.91 2316.96 29.97 2012-02-05 22:53:09.000 036 33368.14 377.92 2316.96 29.97 2012-02-05 22:53:10.000 036 33368.25 377.91 2316.99 29.97 2012-02-05 22:53:11.000 036 33368.20 377.94 2316.99 29.97 2012-02-05 22:53:12.000 036 33368.14 377.88 2316.99 29.97 2012-02-05 22:53:13.000 036 33368.23 377.88 2317.05 29.97 2012-02-05 22:53:14.000 036 33368.21 377.89 2317.03 29.97 2012-02-05 22:53:15.000 036 33368.15 377.91 2317.02 29.97 2012-02-05 22:53:16.000 036 33368.25 377.90 2316.97 29.97 2012-02-05 22:53:17.000 036 33368.19 377.92 2316.92 29.97 2012-02-05 22:53:18.000 036 33368.14 377.91 2316.96 29.97 2012-02-05 22:53:19.000 036 33368.28 377.93 2317.01 29.97 2012-02-05 22:53:20.000 036 33368.14 377.92 2316.97 29.97 2012-02-05 22:53:21.000 036 33368.14 377.89 2316.99 29.97 2012-02-05 22:53:22.000 036 33368.22 377.92 2317.05 29.97 2012-02-05 22:53:23.000 036 33368.29 377.92 2317.00 29.97 2012-02-05 22:53:24.000 036 33368.25 377.87 2317.05 29.97 2012-02-05 22:53:25.000 036 33368.24 377.92 2316.97 29.97 2012-02-05 22:53:26.000 036 33368.26 377.92 2317.03 29.97 2012-02-05 22:53:27.000 036 33368.25 377.95 2317.02 29.97 2012-02-05 22:53:28.000 036 33368.35 377.94 2317.05 29.97 2012-02-05 22:53:29.000 036 33368.20 377.92 2316.97 29.97 2012-02-05 22:53:30.000 036 33368.25 377.90 2316.96 29.97 2012-02-05 22:53:31.000 036 33368.29 377.88 2316.99 29.97 2012-02-05 22:53:32.000 036 33368.23 377.89 2316.98 29.97 2012-02-05 22:53:33.000 036 33368.16 377.93 2317.00 29.97 2012-02-05 22:53:34.000 036 33368.23 377.91 2316.96 29.97 2012-02-05 22:53:35.000 036 33368.32 377.97 2317.00 29.97 2012-02-05 22:53:36.000 036 33368.23 377.94 2316.99 29.97 2012-02-05 22:53:36.000 036 33368.26 377.92 2317.05 29.97 2012-02-05 22:53:38.000 036 33368.34 377.95 2316.96 29.97 2012-02-05 22:53:39.000 036 33368.31 377.96 2317.05 29.97 2012-02-05 22:53:40.000 036 33368.27 377.92 2316.99 29.97 2012-02-05 22:53:41.000 036 33368.41 377.91 2317.03 29.97 2012-02-05 22:53:42.000 036 33368.19 377.93 2317.05 29.97 2012-02-05 22:53:43.000 036 33368.29 377.96 2316.97 29.97 2012-02-05 22:53:44.000 036 33368.28 377.91 2317.00 29.97 2012-02-05 22:53:45.000 036 33368.28 377.86 2317.05 29.97 2012-02-05 22:53:46.000 036 33368.26 377.93 2317.04 29.97 2012-02-05 22:53:47.000 036 33368.26 377.96 2317.07 29.97 2012-02-05 22:53:48.000 036 33368.22 377.94 2317.04 29.97 2012-02-05 22:53:49.000 036 33368.31 377.95 2316.99 29.97 2012-02-05 22:53:49.000 036 33368.23 377.90 2317.09 29.97 2012-02-05 22:53:51.000 036 33368.13 377.96 2316.94 29.97 2012-02-05 22:53:52.000 036 33368.27 377.92 2317.06 29.97 2012-02-05 22:53:53.000 036 33368.31 377.95 2317.04 29.97 2012-02-05 22:53:54.000 036 33368.20 377.94 2317.06 29.97 2012-02-05 22:53:55.000 036 33368.22 377.92 2317.02 29.97 2012-02-05 22:53:56.000 036 33368.20 377.92 2316.99 29.97 2012-02-05 22:53:57.000 036 33368.14 377.92 2317.06 29.97 2012-02-05 22:53:58.000 036 33368.32 377.92 2317.09 29.97 2012-02-05 22:53:59.000 036 33368.13 377.94 2317.00 29.97 2012-02-05 22:54:00.000 036 33368.16 377.96 2317.02 29.97 2012-02-05 22:54:01.000 036 33368.24 377.96 2317.01 29.97 2012-02-05 22:54:02.000 036 33368.19 377.98 2317.06 29.97 2012-02-05 22:54:03.000 036 33368.16 377.96 2317.02 29.97 2012-02-05 22:54:04.000 036 33368.23 377.99 2317.02 29.97 2012-02-05 22:54:05.000 036 33368.16 377.96 2317.03 29.97 2012-02-05 22:54:06.000 036 33368.24 377.95 2317.02 29.97 2012-02-05 22:54:07.000 036 33368.25 377.94 2317.07 29.97 2012-02-05 22:54:08.000 036 33368.31 377.94 2317.00 29.97 2012-02-05 22:54:09.000 036 33368.14 377.94 2317.02 29.97 2012-02-05 22:54:10.000 036 33368.21 377.96 2317.06 29.97 2012-02-05 22:54:11.000 036 33368.23 377.96 2317.06 29.97 2012-02-05 22:54:12.000 036 33368.19 377.98 2317.01 29.97 2012-02-05 22:54:13.000 036 33368.18 377.97 2317.11 29.97 2012-02-05 22:54:14.000 036 33368.19 377.93 2317.05 29.97 2012-02-05 22:54:15.000 036 33368.25 377.95 2317.07 29.97 2012-02-05 22:54:16.000 036 33368.13 377.96 2317.04 29.97 2012-02-05 22:54:17.000 036 33368.25 377.98 2317.07 29.97 2012-02-05 22:54:18.000 036 33368.19 377.96 2317.09 29.97 2012-02-05 22:54:19.000 036 33368.24 377.95 2317.07 29.97 2012-02-05 22:54:20.000 036 33368.32 377.93 2317.06 29.97 2012-02-05 22:54:21.000 036 33368.27 377.95 2317.07 29.97 2012-02-05 22:54:22.000 036 33368.19 377.93 2317.04 29.97 2012-02-05 22:54:23.000 036 33368.19 378.00 2317.08 29.97 2012-02-05 22:54:24.000 036 33368.16 377.99 2317.09 29.97 2012-02-05 22:54:25.000 036 33368.13 377.94 2317.03 29.97 2012-02-05 22:54:26.000 036 33368.23 377.94 2317.06 29.97 2012-02-05 22:54:27.000 036 33368.26 377.94 2317.05 29.97 2012-02-05 22:54:28.000 036 33368.19 377.99 2317.08 29.97 2012-02-05 22:54:29.000 036 33368.23 377.92 2317.12 29.97 2012-02-05 22:54:30.000 036 33368.15 377.93 2317.06 29.97 2012-02-05 22:54:30.000 036 33368.17 377.98 2316.96 29.97 2012-02-05 22:54:32.000 036 33368.23 377.96 2317.12 29.97 2012-02-05 22:54:33.000 036 33368.17 377.98 2316.96 29.97 2012-02-05 22:54:34.000 036 33368.27 377.93 2317.05 29.97 2012-02-05 22:54:35.000 036 33368.23 377.96 2317.10 29.97 2012-02-05 22:54:36.000 036 33368.21 377.92 2317.02 29.97 2012-02-05 22:54:37.000 036 33368.23 378.00 2317.05 29.97 2012-02-05 22:54:38.000 036 33368.22 377.95 2317.03 29.97 2012-02-05 22:54:39.000 036 33368.23 377.92 2316.98 29.97 2012-02-05 22:54:40.000 036 33368.24 377.90 2317.00 29.97 2012-02-05 22:54:41.000 036 33368.18 377.92 2317.05 29.97 2012-02-05 22:54:42.000 036 33368.16 377.91 2317.03 29.97 2012-02-05 22:54:43.000 036 33368.19 377.97 2317.05 29.97 2012-02-05 22:54:43.000 036 33368.20 377.96 2317.11 29.97 2012-02-05 22:54:45.000 036 33368.20 377.92 2317.07 29.97 2012-02-05 22:54:46.000 036 33368.24 377.95 2317.06 29.97 2012-02-05 22:54:47.000 036 33368.28 377.95 2317.08 29.97 2012-02-05 22:54:48.000 036 33368.18 377.93 2317.06 29.97 2012-02-05 22:54:49.000 036 33368.18 377.92 2317.06 29.97 2012-02-05 22:54:50.000 036 33368.20 377.90 2317.13 29.97 2012-02-05 22:54:51.000 036 33368.17 377.86 2317.05 29.97 2012-02-05 22:54:52.000 036 33368.24 377.92 2317.05 29.97 2012-02-05 22:54:53.000 036 33368.26 377.92 2316.99 29.97 2012-02-05 22:54:54.000 036 33368.26 377.89 2316.96 29.97 2012-02-05 22:54:55.000 036 33368.29 377.92 2317.05 29.97 2012-02-05 22:54:56.000 036 33368.26 377.95 2317.09 29.97 2012-02-05 22:54:57.000 036 33368.27 377.92 2317.05 29.97 2012-02-05 22:54:58.000 036 33368.23 377.96 2316.99 29.97 2012-02-05 22:54:59.000 036 33368.32 377.97 2317.00 29.97 2012-02-05 22:55:00.000 036 33368.29 377.94 2316.99 29.97 2012-02-05 22:55:01.000 036 33368.27 377.97 2317.00 29.97 2012-02-05 22:55:02.000 036 33368.31 377.94 2317.05 29.97 2012-02-05 22:55:03.000 036 33368.35 377.93 2317.03 29.97 2012-02-05 22:55:04.000 036 33368.33 377.91 2317.02 29.97 2012-02-05 22:55:05.000 036 33368.26 377.95 2317.07 29.97 2012-02-05 22:55:06.000 036 33368.23 377.94 2317.04 29.97 2012-02-05 22:55:07.000 036 33368.17 377.92 2317.06 29.97 2012-02-05 22:55:08.000 036 33368.22 377.92 2317.00 29.97 2012-02-05 22:55:09.000 036 33368.22 377.94 2316.96 29.97 2012-02-05 22:55:10.000 036 33368.38 377.93 2316.97 29.97 2012-02-05 22:55:11.000 036 33368.35 377.90 2317.01 29.97 2012-02-05 22:55:12.000 036 33368.28 377.92 2317.00 29.97 2012-02-05 22:55:13.000 036 33368.27 377.93 2317.00 29.97 2012-02-05 22:55:14.000 036 33368.29 377.95 2316.99 29.97 2012-02-05 22:55:15.000 036 33368.33 377.91 2317.01 29.97 2012-02-05 22:55:16.000 036 33368.23 377.92 2317.03 29.97 2012-02-05 22:55:17.000 036 33368.20 377.95 2316.96 29.97 2012-02-05 22:55:18.000 036 33368.23 377.95 2316.99 29.97 2012-02-05 22:55:19.000 036 33368.17 377.95 2317.05 29.97 2012-02-05 22:55:20.000 036 33368.22 377.92 2317.03 29.97 2012-02-05 22:55:21.000 036 33368.17 377.93 2316.94 29.97 2012-02-05 22:55:22.000 036 33368.23 377.98 2317.03 29.97 2012-02-05 22:55:23.000 036 33368.31 377.93 2317.09 29.97 2012-02-05 22:55:24.000 036 33368.26 377.91 2317.07 29.97 2012-02-05 22:55:24.000 036 33368.35 377.95 2317.06 29.97 2012-02-05 22:55:26.000 036 33368.33 377.92 2317.05 29.97 2012-02-05 22:55:27.000 036 33368.29 377.96 2317.05 29.97 2012-02-05 22:55:28.000 036 33368.19 377.96 2317.00 29.97 2012-02-05 22:55:29.000 036 33368.29 377.93 2317.00 29.97 2012-02-05 22:55:30.000 036 33368.23 377.91 2317.05 29.97 2012-02-05 22:55:31.000 036 33368.23 377.91 2317.00 29.97 2012-02-05 22:55:32.000 036 33368.31 377.91 2316.93 29.97 2012-02-05 22:55:33.000 036 33368.30 377.93 2316.95 29.97 2012-02-05 22:55:34.000 036 33368.34 377.88 2317.00 29.97 2012-02-05 22:55:35.000 036 33368.30 377.95 2316.97 29.97 2012-02-05 22:55:36.000 036 33368.28 377.96 2316.94 29.97 2012-02-05 22:55:37.000 036 33368.25 377.91 2316.98 29.97 2012-02-05 22:55:37.000 036 33368.29 377.92 2317.08 29.97 2012-02-05 22:55:39.000 036 33368.23 377.92 2317.05 29.97 2012-02-05 22:55:40.000 036 33368.28 377.91 2317.00 29.97 2012-02-05 22:55:41.000 036 33368.31 377.90 2316.99 29.97 2012-02-05 22:55:42.000 036 33368.30 377.89 2316.95 29.97 2012-02-05 22:55:43.000 036 33368.29 377.89 2317.03 29.97 2012-02-05 22:55:44.000 036 33368.26 377.88 2316.99 29.97 2012-02-05 22:55:45.000 036 33368.28 377.88 2316.97 29.97 2012-02-05 22:55:46.000 036 33368.22 377.89 2317.05 29.97 2012-02-05 22:55:47.000 036 33368.25 377.89 2316.97 29.97 2012-02-05 22:55:48.000 036 33368.29 377.88 2316.96 29.97 2012-02-05 22:55:49.000 036 33368.29 377.92 2317.06 29.97 2012-02-05 22:55:50.000 036 33368.26 377.90 2317.03 29.97 2012-02-05 22:55:51.000 036 33368.34 377.86 2317.05 29.97 2012-02-05 22:55:52.000 036 33368.28 377.90 2316.97 29.97 2012-02-05 22:55:53.000 036 33368.42 377.92 2317.00 29.97 2012-02-05 22:55:54.000 036 33368.29 377.88 2316.99 29.97 2012-02-05 22:55:55.000 036 33368.29 377.95 2317.02 29.97 2012-02-05 22:55:56.000 036 33368.29 377.93 2316.99 29.97 2012-02-05 22:55:57.000 036 33368.32 377.92 2317.00 29.97 2012-02-05 22:55:58.000 036 33368.23 377.92 2317.00 29.97 2012-02-05 22:55:59.000 036 33368.30 377.92 2317.00 29.97 2012-02-05 22:56:00.000 036 33368.21 377.89 2317.01 29.97 2012-02-05 22:56:01.000 036 33368.30 377.92 2317.02 29.97 2012-02-05 22:56:02.000 036 33368.32 377.92 2316.94 29.97 2012-02-05 22:56:03.000 036 33368.23 377.91 2317.07 29.97 2012-02-05 22:56:04.000 036 33368.33 377.90 2317.02 29.97 2012-02-05 22:56:05.000 036 33368.29 377.91 2317.02 29.97 2012-02-05 22:56:06.000 036 33368.30 377.89 2317.07 29.97 2012-02-05 22:56:07.000 036 33368.29 377.92 2317.00 29.97 2012-02-05 22:56:08.000 036 33368.32 377.92 2317.08 29.97 2012-02-05 22:56:09.000 036 33368.20 377.92 2316.99 29.97 2012-02-05 22:56:10.000 036 33368.25 377.90 2316.96 29.97 2012-02-05 22:56:11.000 036 33368.24 377.88 2317.07 29.97 2012-02-05 22:56:12.000 036 33368.28 377.89 2317.02 29.97 2012-02-05 22:56:13.000 036 33368.31 377.93 2316.98 29.97 2012-02-05 22:56:14.000 036 33368.35 377.93 2317.06 29.97 2012-02-05 22:56:15.000 036 33368.38 377.91 2317.02 29.97 2012-02-05 22:56:16.000 036 33368.43 377.89 2317.01 29.97 2012-02-05 22:56:17.000 036 33368.26 377.86 2317.05 29.97 2012-02-05 22:56:18.000 036 33368.30 377.86 2316.96 29.97 2012-02-05 22:56:18.000 036 33368.29 377.91 2317.02 29.97 2012-02-05 22:56:20.000 036 33368.31 377.88 2317.05 29.97 2012-02-05 22:56:21.000 036 33368.30 377.90 2316.97 29.97 2012-02-05 22:56:22.000 036 33368.34 377.92 2316.99 29.97 2012-02-05 22:56:23.000 036 33368.38 377.90 2317.03 29.97 2012-02-05 22:56:24.000 036 33368.20 377.87 2317.06 29.97 2012-02-05 22:56:25.000 036 33368.26 377.88 2316.98 29.97 2012-02-05 22:56:26.000 036 33368.27 377.90 2317.01 29.97 2012-02-05 22:56:27.000 036 33368.22 377.87 2316.97 29.97 2012-02-05 22:56:28.000 036 33368.33 377.89 2316.95 29.97 2012-02-05 22:56:29.000 036 33368.35 377.83 2316.99 29.97 2012-02-05 22:56:30.000 036 33368.31 377.86 2317.03 29.97 2012-02-05 22:56:31.000 036 33368.31 377.83 2317.03 29.97 2012-02-05 22:56:31.000 036 33368.36 377.87 2316.96 29.97 2012-02-05 22:56:33.000 036 33368.36 377.88 2317.01 29.97 2012-02-05 22:56:34.000 036 33368.30 377.85 2316.95 29.97 2012-02-05 22:56:35.000 036 33368.28 377.87 2317.05 29.97 2012-02-05 22:56:36.000 036 33368.34 377.89 2317.07 29.97 2012-02-05 22:56:37.000 036 33368.39 377.90 2316.96 29.97 2012-02-05 22:56:38.000 036 33368.38 377.87 2317.02 29.97 2012-02-05 22:56:39.000 036 33368.35 377.89 2316.97 29.97 2012-02-05 22:56:40.000 036 33368.27 377.87 2316.96 29.97 2012-02-05 22:56:41.000 036 33368.36 377.88 2316.95 29.97 2012-02-05 22:56:42.000 036 33368.29 377.86 2316.92 29.97 2012-02-05 22:56:43.000 036 33368.31 377.88 2317.04 29.97 2012-02-05 22:56:44.000 036 33368.35 377.88 2316.92 29.97 2012-02-05 22:56:45.000 036 33368.28 377.85 2316.96 29.97 2012-02-05 22:56:46.000 036 33368.33 377.86 2316.99 29.97 2012-02-05 22:56:47.000 036 33368.40 377.87 2316.96 29.97 2012-02-05 22:56:48.000 036 33368.39 377.87 2316.99 29.97 2012-02-05 22:56:49.000 036 33368.33 377.90 2316.97 29.97 2012-02-05 22:56:50.000 036 33368.26 377.84 2317.05 29.97 2012-02-05 22:56:51.000 036 33368.38 377.86 2317.09 29.97 2012-02-05 22:56:52.000 036 33368.44 377.86 2317.02 29.97 2012-02-05 22:56:53.000 036 33368.39 377.88 2317.03 29.97 2012-02-05 22:56:54.000 036 33368.39 377.85 2316.98 29.97 2012-02-05 22:56:55.000 036 33368.38 377.87 2316.99 29.97 2012-02-05 22:56:56.000 036 33368.33 377.88 2317.01 29.97 2012-02-05 22:56:57.000 036 33368.29 377.86 2316.98 29.97 2012-02-05 22:56:58.000 036 33368.40 377.88 2317.00 29.97 2012-02-05 22:56:59.000 036 33368.43 377.91 2317.06 29.97 2012-02-05 22:57:00.000 036 33368.34 377.91 2316.98 29.97 2012-02-05 22:57:01.000 036 33368.43 377.88 2316.97 29.97 2012-02-05 22:57:02.000 036 33368.33 377.82 2317.00 29.97 2012-02-05 22:57:03.000 036 33368.36 377.83 2317.02 29.97 2012-02-05 22:57:04.000 036 33368.51 377.89 2316.95 29.97 2012-02-05 22:57:05.000 036 33368.40 377.84 2316.99 29.97 2012-02-05 22:57:06.000 036 33368.38 377.87 2317.01 29.97 2012-02-05 22:57:07.000 036 33368.41 377.84 2317.10 29.97 2012-02-05 22:57:08.000 036 33368.44 377.85 2317.02 29.97 2012-02-05 22:57:09.000 036 33368.43 377.86 2316.95 29.97 2012-02-05 22:57:10.000 036 33368.50 377.85 2317.09 29.97 2012-02-05 22:57:11.000 036 33368.43 377.85 2317.04 29.97 2012-02-05 22:57:12.000 036 33368.50 377.83 2316.98 29.97 2012-02-05 22:57:12.000 036 33368.44 377.86 2316.93 29.97 2012-02-05 22:57:14.000 036 33368.47 377.86 2317.01 29.97 2012-02-05 22:57:15.000 036 33368.53 377.81 2317.11 29.97 2012-02-05 22:57:16.000 036 33368.39 377.82 2316.90 29.97 2012-02-05 22:57:17.000 036 33368.50 377.85 2316.99 29.97 2012-02-05 22:57:18.000 036 33368.43 377.85 2316.98 29.97 2012-02-05 22:57:19.000 036 33368.54 377.85 2317.02 29.97 2012-02-05 22:57:20.000 036 33368.55 377.85 2316.97 29.97 2012-02-05 22:57:21.000 036 33368.48 377.83 2316.94 29.97 2012-02-05 22:57:22.000 036 33368.44 377.85 2316.97 29.97 2012-02-05 22:57:23.000 036 33368.51 377.83 2316.96 29.97 2012-02-05 22:57:24.000 036 33368.39 377.82 2316.99 29.97 2012-02-05 22:57:25.000 036 33368.44 377.85 2316.97 29.97 2012-02-05 22:57:25.000 036 33368.48 377.86 2316.93 29.97 2012-02-05 22:57:27.000 036 33368.45 377.86 2316.95 29.97 2012-02-05 22:57:28.000 036 33368.46 377.83 2316.99 29.97 2012-02-05 22:57:29.000 036 33368.47 377.79 2316.96 29.97 2012-02-05 22:57:30.000 036 33368.36 377.81 2316.94 29.97 2012-02-05 22:57:31.000 036 33368.48 377.86 2316.97 29.97 2012-02-05 22:57:32.000 036 33368.43 377.86 2317.03 29.97 2012-02-05 22:57:33.000 036 33368.43 377.91 2317.00 29.97 2012-02-05 22:57:34.000 036 33368.48 377.83 2317.00 29.97 2012-02-05 22:57:35.000 036 33368.36 377.87 2317.08 29.97 2012-02-05 22:57:36.000 036 33368.34 377.84 2317.04 29.97 2012-02-05 22:57:37.000 036 33368.48 377.84 2317.03 29.97 2012-02-05 22:57:38.000 036 33368.43 377.85 2316.99 29.97 2012-02-05 22:57:39.000 036 33368.45 377.84 2317.01 29.97 2012-02-05 22:57:40.000 036 33368.43 377.85 2316.94 29.97 2012-02-05 22:57:41.000 036 33368.41 377.82 2317.00 29.97 2012-02-05 22:57:42.000 036 33368.36 377.82 2316.97 29.97 2012-02-05 22:57:43.000 036 33368.52 377.86 2316.96 29.97 2012-02-05 22:57:44.000 036 33368.41 377.84 2316.98 29.97 2012-02-05 22:57:45.000 036 33368.39 377.86 2317.04 29.97 2012-02-05 22:57:46.000 036 33368.51 377.88 2317.02 29.97 2012-02-05 22:57:47.000 036 33368.48 377.84 2316.96 29.97 2012-02-05 22:57:48.000 036 33368.40 377.87 2317.01 29.97 2012-02-05 22:57:49.000 036 33368.46 377.85 2317.04 29.97 2012-02-05 22:57:50.000 036 33368.49 377.88 2317.00 29.97 2012-02-05 22:57:51.000 036 33368.50 377.86 2316.94 29.97 2012-02-05 22:57:52.000 036 33368.52 377.90 2317.00 29.97 2012-02-05 22:57:53.000 036 33368.51 377.84 2316.96 29.97 2012-02-05 22:57:54.000 036 33368.45 377.85 2317.00 29.97 2012-02-05 22:57:55.000 036 33368.56 377.85 2316.96 29.97 2012-02-05 22:57:56.000 036 33368.48 377.89 2316.98 29.97 2012-02-05 22:57:57.000 036 33368.42 377.85 2316.89 29.97 2012-02-05 22:57:58.000 036 33368.48 377.84 2317.00 29.97 2012-02-05 22:57:59.000 036 33368.53 377.86 2317.03 29.97 2012-02-05 22:58:00.000 036 33368.51 377.83 2316.93 29.97 2012-02-05 22:58:01.000 036 33368.44 377.83 2316.96 29.97 2012-02-05 22:58:02.000 036 33368.46 377.84 2317.00 29.97 2012-02-05 22:58:03.000 036 33368.58 377.84 2317.03 29.97 2012-02-05 22:58:04.000 036 33368.53 377.88 2317.02 29.97 2012-02-05 22:58:05.000 036 33368.60 377.84 2316.97 29.97 2012-02-05 22:58:06.000 036 33368.56 377.82 2316.99 29.97 2012-02-05 22:58:06.000 036 33368.56 377.86 2316.94 29.97 2012-02-05 22:58:08.000 036 33368.58 377.88 2317.06 29.97 2012-02-05 22:58:09.000 036 33368.50 377.83 2317.03 29.97 2012-02-05 22:58:10.000 036 33368.46 377.83 2317.01 29.97 2012-02-05 22:58:11.000 036 33368.50 377.86 2316.96 29.97 2012-02-05 22:58:12.000 036 33368.47 377.87 2316.93 29.97 2012-02-05 22:58:13.000 036 33368.50 377.84 2316.95 29.97 2012-02-05 22:58:14.000 036 33368.46 377.91 2317.02 29.97 2012-02-05 22:58:15.000 036 33368.47 377.86 2316.89 29.97 2012-02-05 22:58:16.000 036 33368.48 377.88 2317.06 29.97 2012-02-05 22:58:17.000 036 33368.59 377.81 2316.93 29.97 2012-02-05 22:58:18.000 036 33368.44 377.82 2316.96 29.97 2012-02-05 22:58:19.000 036 33368.52 377.91 2317.04 29.97 2012-02-05 22:58:19.000 036 33368.53 377.89 2316.94 29.97 2012-02-05 22:58:21.000 036 33368.44 377.90 2316.95 29.97 2012-02-05 22:58:22.000 036 33368.56 377.89 2316.92 29.97 2012-02-05 22:58:23.000 036 33368.54 377.87 2316.99 29.97 2012-02-05 22:58:24.000 036 33368.46 377.89 2317.05 29.97 2012-02-05 22:58:25.000 036 33368.52 377.86 2317.04 29.97 2012-02-05 22:58:26.000 036 33368.55 377.82 2316.97 29.97 2012-02-05 22:58:27.000 036 33368.60 377.90 2317.00 29.97 2012-02-05 22:58:28.000 036 33368.54 377.82 2317.13 29.97 2012-02-05 22:58:29.000 036 33368.47 377.84 2316.97 29.97 2012-02-05 22:58:30.000 036 33368.54 377.83 2317.00 29.97 2012-02-05 22:58:31.000 036 33368.56 377.80 2317.08 29.97 2012-02-05 22:58:32.000 036 33368.51 377.82 2317.04 29.97 2012-02-05 22:58:33.000 036 33368.56 377.84 2317.03 29.97 2012-02-05 22:58:34.000 036 33368.56 377.87 2317.03 29.97 2012-02-05 22:58:35.000 036 33368.53 377.86 2317.03 29.97 2012-02-05 22:58:36.000 036 33368.56 377.86 2317.01 29.97 2012-02-05 22:58:37.000 036 33368.59 377.85 2317.05 29.97 2012-02-05 22:58:38.000 036 33368.59 377.85 2317.03 29.97 2012-02-05 22:58:39.000 036 33368.51 377.82 2316.97 29.97 2012-02-05 22:58:40.000 036 33368.58 377.83 2317.00 29.97 2012-02-05 22:58:41.000 036 33368.69 377.84 2316.99 29.97 2012-02-05 22:58:42.000 036 33368.57 377.84 2316.99 29.97 2012-02-05 22:58:43.000 036 33368.69 377.82 2317.03 29.97 2012-02-05 22:58:44.000 036 33368.59 377.83 2316.93 29.97 2012-02-05 22:58:45.000 036 33368.65 377.83 2317.00 29.97 2012-02-05 22:58:46.000 036 33368.56 377.83 2317.00 29.97 2012-02-05 22:58:47.000 036 33368.58 377.86 2317.06 29.97 2012-02-05 22:58:48.000 036 33368.57 377.85 2317.02 29.97 2012-02-05 22:58:49.000 036 33368.68 377.89 2316.99 29.97 2012-02-05 22:58:50.000 036 33368.66 377.83 2316.96 29.97 2012-02-05 22:58:51.000 036 33368.63 377.85 2316.91 29.97 2012-02-05 22:58:52.000 036 33368.58 377.85 2317.00 29.97 2012-02-05 22:58:53.000 036 33368.66 377.88 2317.03 29.97 2012-02-05 22:58:54.000 036 33368.65 377.87 2317.02 29.97 2012-02-05 22:58:55.000 036 33368.60 377.87 2317.02 29.97 2012-02-05 22:58:56.000 036 33368.60 377.85 2317.08 29.97 2012-02-05 22:58:57.000 036 33368.61 377.82 2316.97 29.97 2012-02-05 22:58:58.000 036 33368.55 377.84 2317.03 29.97 2012-02-05 22:58:59.000 036 33368.64 377.85 2317.07 29.97 2012-02-05 22:59:00.000 036 33368.51 377.86 2316.99 29.97 2012-02-05 22:59:00.000 036 33368.63 377.88 2317.03 29.97 2012-02-05 22:59:02.000 036 33368.61 377.84 2317.03 29.97 2012-02-05 22:59:03.000 036 33368.60 377.91 2317.07 29.97 2012-02-05 22:59:04.000 036 33368.60 377.86 2317.05 29.97 2012-02-05 22:59:05.000 036 33368.60 377.83 2317.01 29.97 2012-02-05 22:59:06.000 036 33368.60 377.84 2317.01 29.97 2012-02-05 22:59:07.000 036 33368.59 377.84 2317.03 29.97 2012-02-05 22:59:08.000 036 33368.64 377.86 2317.11 29.97 2012-02-05 22:59:09.000 036 33368.57 377.86 2316.99 29.97 2012-02-05 22:59:10.000 036 33368.68 377.87 2317.03 29.97 2012-02-05 22:59:11.000 036 33368.56 377.82 2317.02 29.97 2012-02-05 22:59:12.000 036 33368.62 377.84 2317.03 29.97 2012-02-05 22:59:13.000 036 33368.59 377.86 2316.98 29.97 2012-02-05 22:59:13.000 036 33368.61 377.82 2317.06 29.97 2012-02-05 22:59:15.000 036 33368.49 377.83 2317.02 29.97 2012-02-05 22:59:16.000 036 33368.61 377.89 2317.11 29.97 2012-02-05 22:59:17.000 036 33368.68 377.81 2317.16 29.97 2012-02-05 22:59:18.000 036 33368.53 377.82 2317.13 29.97 2012-02-05 22:59:19.000 036 33368.65 377.85 2317.09 29.97 2012-02-05 22:59:20.000 036 33368.50 377.88 2317.12 29.97 2012-02-05 22:59:21.000 036 33368.56 377.84 2317.03 29.97 2012-02-05 22:59:22.000 036 33368.77 377.85 2317.04 29.97 2012-02-05 22:59:23.000 036 33368.54 377.81 2317.02 29.97 2012-02-05 22:59:24.000 036 33368.55 377.83 2317.07 29.97 2012-02-05 22:59:25.000 036 33368.64 377.90 2317.07 29.97 2012-02-05 22:59:26.000 036 33368.65 377.85 2317.06 29.97 2012-02-05 22:59:27.000 036 33368.70 377.83 2316.97 29.97 2012-02-05 22:59:28.000 036 33368.56 377.83 2317.04 29.97 2012-02-05 22:59:29.000 036 33368.66 377.84 2316.95 29.97 2012-02-05 22:59:30.000 036 33368.61 377.82 2316.95 29.97 2012-02-05 22:59:31.000 036 33368.71 377.84 2317.03 29.97 2012-02-05 22:59:32.000 036 33368.64 377.84 2317.03 29.97 2012-02-05 22:59:33.000 036 33368.54 377.80 2317.07 29.97 2012-02-05 22:59:34.000 036 33368.71 377.80 2317.08 29.97 2012-02-05 22:59:35.000 036 33368.72 377.82 2317.00 29.97 2012-02-05 22:59:36.000 036 33368.64 377.83 2317.04 29.97 2012-02-05 22:59:37.000 036 33368.74 377.82 2317.14 29.97 2012-02-05 22:59:38.000 036 33368.70 377.87 2316.97 29.97 2012-02-05 22:59:39.000 036 33368.66 377.78 2317.09 29.97 2012-02-05 22:59:40.000 036 33368.60 377.82 2317.01 29.97 2012-02-05 22:59:41.000 036 33368.69 377.82 2316.97 29.97 2012-02-05 22:59:42.000 036 33368.65 377.84 2317.04 29.97 2012-02-05 22:59:43.000 036 33368.65 377.82 2317.05 29.97 2012-02-05 22:59:44.000 036 33368.63 377.81 2317.10 29.97 2012-02-05 22:59:45.000 036 33368.65 377.84 2317.07 29.97 2012-02-05 22:59:46.000 036 33368.66 377.83 2317.02 29.97 2012-02-05 22:59:47.000 036 33368.67 377.81 2317.06 29.97 2012-02-05 22:59:48.000 036 33368.58 377.81 2317.14 29.97 2012-02-05 22:59:49.000 036 33368.68 377.83 2317.11 29.97 2012-02-05 22:59:50.000 036 33368.69 377.82 2317.05 29.97 2012-02-05 22:59:51.000 036 33368.61 377.87 2316.93 29.97 2012-02-05 22:59:52.000 036 33368.61 377.83 2317.12 29.97 2012-02-05 22:59:53.000 036 33368.68 377.84 2317.03 29.97 2012-02-05 22:59:54.000 036 33368.69 377.83 2317.09 29.97 2012-02-05 22:59:54.000 036 33368.63 377.83 2317.07 29.97 2012-02-05 22:59:56.000 036 33368.74 377.82 2317.00 29.97 2012-02-05 22:59:57.000 036 33368.62 377.82 2317.06 29.97 2012-02-05 22:59:58.000 036 33368.56 377.84 2317.00 29.97 2012-02-05 22:59:59.000 036 33368.64 377.83 2317.05 29.97 2012-02-05 23:00:00.000 036 33368.62 377.83 2317.08 29.97 2012-02-05 23:00:01.000 036 33368.60 377.82 2317.09 29.97 2012-02-05 23:00:02.000 036 33368.63 377.87 2317.07 29.97 2012-02-05 23:00:03.000 036 33368.58 377.83 2317.02 29.97 2012-02-05 23:00:04.000 036 33368.60 377.84 2317.03 29.97 2012-02-05 23:00:05.000 036 33368.66 377.83 2317.09 29.97 2012-02-05 23:00:06.000 036 33368.60 377.83 2316.98 29.97 2012-02-05 23:00:07.000 036 33368.70 377.84 2317.03 29.97 2012-02-05 23:00:07.000 036 33368.69 377.82 2317.03 29.97 2012-02-05 23:00:09.000 036 33368.73 377.82 2317.01 29.97 2012-02-05 23:00:10.000 036 33368.74 377.82 2317.03 29.97 2012-02-05 23:00:11.000 036 33368.60 377.85 2317.07 29.97 2012-02-05 23:00:12.000 036 33368.61 377.83 2317.06 29.97 2012-02-05 23:00:13.000 036 33368.60 377.87 2316.96 29.97 2012-02-05 23:00:14.000 036 33368.66 377.87 2317.05 29.97 2012-02-05 23:00:15.000 036 33368.66 377.85 2317.05 29.97 2012-02-05 23:00:16.000 036 33368.72 377.83 2316.99 29.97 2012-02-05 23:00:17.000 036 33368.64 377.84 2317.03 29.97 2012-02-05 23:00:18.000 036 33368.68 377.80 2317.02 29.97 2012-02-05 23:00:19.000 036 33368.66 377.81 2317.03 29.97 2012-02-05 23:00:20.000 036 33368.74 377.83 2317.06 29.97 2012-02-05 23:00:21.000 036 33368.68 377.85 2317.04 29.97 2012-02-05 23:00:22.000 036 33368.75 377.82 2317.03 29.97 2012-02-05 23:00:23.000 036 33368.58 377.81 2317.02 29.97 2012-02-05 23:00:24.000 036 33368.72 377.84 2317.07 29.97 2012-02-05 23:00:25.000 036 33368.74 377.83 2317.05 29.97 2012-02-05 23:00:26.000 036 33368.66 377.80 2317.05 29.97 2012-02-05 23:00:27.000 036 33368.69 377.80 2317.03 29.97 2012-02-05 23:00:28.000 036 33368.67 377.84 2317.07 29.97 2012-02-05 23:00:29.000 036 33368.66 377.80 2316.97 29.97 2012-02-05 23:00:30.000 036 33368.78 377.79 2316.97 29.97 2012-02-05 23:00:31.000 036 33368.74 377.80 2316.96 29.97 2012-02-05 23:00:32.000 036 33368.72 377.79 2317.06 29.97 2012-02-05 23:00:33.000 036 33368.74 377.80 2317.15 29.97 2012-02-05 23:00:34.000 036 33368.78 377.79 2317.16 29.97 2012-02-05 23:00:35.000 036 33368.68 377.81 2317.05 29.97 2012-02-05 23:00:36.000 036 33368.76 377.81 2316.94 29.97 2012-02-05 23:00:37.000 036 33368.75 377.83 2317.04 29.97 2012-02-05 23:00:38.000 036 33368.79 377.82 2316.94 29.97 2012-02-05 23:00:39.000 036 33368.82 377.82 2317.04 29.97 2012-02-05 23:00:40.000 036 33368.82 377.85 2316.98 29.97 2012-02-05 23:00:41.000 036 33368.74 377.76 2317.02 29.97 2012-02-05 23:00:42.000 036 33368.74 377.79 2317.11 29.97 2012-02-05 23:00:43.000 036 33368.78 377.82 2317.07 29.97 2012-02-05 23:00:44.000 036 33368.73 377.79 2317.05 29.97 2012-02-05 23:00:45.000 036 33368.80 377.79 2317.02 29.97 2012-02-05 23:00:46.000 036 33368.82 377.76 2316.98 29.97 2012-02-05 23:00:47.000 036 33368.79 377.83 2317.05 29.97 2012-02-05 23:00:48.000 036 33368.72 377.82 2317.03 29.97 2012-02-05 23:00:48.000 036 33368.72 377.79 2317.05 29.97 2012-02-05 23:00:50.000 036 33368.72 377.78 2317.05 29.97 2012-02-05 23:00:51.000 036 33368.67 377.78 2316.96 29.97 2012-02-05 23:00:52.000 036 33368.69 377.77 2317.03 29.97 2012-02-05 23:00:53.000 036 33368.82 377.78 2316.92 29.97 2012-02-05 23:00:54.000 036 33368.76 377.76 2317.03 29.97 2012-02-05 23:00:55.000 036 33368.74 377.76 2317.04 29.97 2012-02-05 23:00:56.000 036 33368.75 377.80 2317.06 29.97 2012-02-05 23:00:57.000 036 33368.81 377.82 2317.05 29.97 2012-02-05 23:00:58.000 036 33368.75 377.78 2317.09 29.97 2012-02-05 23:00:59.000 036 33368.72 377.75 2317.11 29.97 2012-02-05 23:01:00.000 036 33368.84 377.77 2316.97 29.97 2012-02-05 23:01:01.000 036 33368.72 377.74 2317.06 29.97 2012-02-05 23:01:01.000 036 33368.74 377.80 2317.01 29.97 2012-02-05 23:01:03.000 036 33368.84 377.80 2317.07 29.97 2012-02-05 23:01:04.000 036 33368.82 377.79 2317.03 29.97 2012-02-05 23:01:05.000 036 33368.74 377.81 2317.02 29.97 2012-02-05 23:01:06.000 036 33368.78 377.81 2317.03 29.97 2012-02-05 23:01:07.000 036 33368.69 377.79 2317.00 29.97 2012-02-05 23:01:08.000 036 33368.78 377.82 2317.05 29.97 2012-02-05 23:01:09.000 036 33368.78 377.80 2317.06 29.97 2012-02-05 23:01:10.000 036 33368.72 377.77 2317.14 29.97 2012-02-05 23:01:11.000 036 33368.84 377.76 2317.07 29.97 2012-02-05 23:01:12.000 036 33368.77 377.77 2317.07 29.97 2012-02-05 23:01:13.000 036 33368.72 377.72 2317.06 29.97 2012-02-05 23:01:14.000 036 33368.78 377.76 2317.10 29.97 2012-02-05 23:01:15.000 036 33368.84 377.73 2317.03 29.97 2012-02-05 23:01:16.000 036 33368.76 377.73 2317.12 29.97 2012-02-05 23:01:17.000 036 33368.79 377.75 2317.06 29.97 2012-02-05 23:01:18.000 036 33368.79 377.77 2317.05 29.97 2012-02-05 23:01:19.000 036 33368.69 377.77 2317.07 29.97 2012-02-05 23:01:20.000 036 33368.69 377.78 2317.04 29.97 2012-02-05 23:01:21.000 036 33368.75 377.71 2317.05 29.97 2012-02-05 23:01:22.000 036 33368.78 377.81 2316.96 29.97 2012-02-05 23:01:23.000 036 33368.76 377.76 2317.14 29.97 2012-02-05 23:01:24.000 036 33368.78 377.75 2317.09 29.97 2012-02-05 23:01:25.000 036 33368.79 377.77 2317.05 29.97 2012-02-05 23:01:26.000 036 33368.76 377.76 2317.02 29.97 2012-02-05 23:01:27.000 036 33368.71 377.77 2317.09 29.97 2012-02-05 23:01:28.000 036 33368.78 377.78 2317.02 29.97 2012-02-05 23:01:29.000 036 33368.78 377.75 2316.98 29.97 2012-02-05 23:01:30.000 036 33368.74 377.79 2317.09 29.97 2012-02-05 23:01:31.000 036 33368.72 377.76 2317.05 29.97 2012-02-05 23:01:32.000 036 33368.70 377.81 2317.02 29.97 2012-02-05 23:01:33.000 036 33368.68 377.76 2317.03 29.97 2012-02-05 23:01:34.000 036 33368.71 377.77 2317.06 29.97 2012-02-05 23:01:35.000 036 33368.75 377.80 2317.05 29.97 2012-02-05 23:01:36.000 036 33368.71 377.75 2317.07 29.97 2012-02-05 23:01:37.000 036 33368.75 377.71 2317.06 29.97 2012-02-05 23:01:38.000 036 33368.76 377.73 2317.12 29.97 2012-02-05 23:01:39.000 036 33368.75 377.78 2316.94 29.97 2012-02-05 23:01:40.000 036 33368.73 377.75 2317.09 29.97 2012-02-05 23:01:41.000 036 33368.62 377.76 2317.09 29.97 2012-02-05 23:01:42.000 036 33368.76 377.72 2317.09 29.97 2012-02-05 23:01:42.000 036 33368.66 377.72 2317.06 29.97 2012-02-05 23:01:44.000 036 33368.77 377.75 2317.03 29.97 2012-02-05 23:01:45.000 036 33368.76 377.77 2316.94 29.97 2012-02-05 23:01:46.000 036 33368.79 377.74 2317.09 29.97 2012-02-05 23:01:47.000 036 33368.68 377.74 2317.05 29.97 2012-02-05 23:01:48.000 036 33368.74 377.74 2316.99 29.97 2012-02-05 23:01:49.000 036 33368.74 377.73 2317.07 29.97 2012-02-05 23:01:50.000 036 33368.76 377.72 2317.03 29.97 2012-02-05 23:01:51.000 036 33368.69 377.79 2317.05 29.97 2012-02-05 23:01:52.000 036 33368.71 377.77 2317.09 29.97 2012-02-05 23:01:53.000 036 33368.74 377.76 2317.09 29.97 2012-02-05 23:01:54.000 036 33368.68 377.77 2317.03 29.97 2012-02-05 23:01:55.000 036 33368.79 377.77 2317.01 29.97 2012-02-05 23:01:55.000 036 33368.72 377.76 2316.93 29.97 2012-02-05 23:01:57.000 036 33368.74 377.76 2317.01 29.97 2012-02-05 23:01:58.000 036 33368.72 377.76 2316.87 29.97 2012-02-05 23:01:59.000 036 33368.71 377.76 2317.02 29.97 2012-02-05 23:02:00.000 036 33368.79 377.81 2317.06 29.97 2012-02-05 23:02:01.000 036 33368.81 377.76 2316.99 29.97 2012-02-05 23:02:02.000 036 33368.80 377.75 2317.02 29.97 2012-02-05 23:02:03.000 036 33368.81 377.78 2317.12 29.97 2012-02-05 23:02:04.000 036 33368.81 377.77 2317.08 29.97 2012-02-05 23:02:05.000 036 33368.85 377.72 2317.05 29.97 2012-02-05 23:02:06.000 036 33368.80 377.72 2317.02 29.97 2012-02-05 23:02:07.000 036 33368.75 377.75 2317.06 29.97 2012-02-05 23:02:08.000 036 33368.85 377.76 2317.16 29.97 2012-02-05 23:02:09.000 036 33368.85 377.75 2317.10 29.97 2012-02-05 23:02:10.000 036 33368.84 377.74 2317.06 29.97 2012-02-05 23:02:11.000 036 33369.00 377.70 2317.03 29.97 2012-02-05 23:02:12.000 036 33368.90 377.76 2317.00 29.97 2012-02-05 23:02:13.000 036 33368.86 377.74 2317.00 29.97 2012-02-05 23:02:14.000 036 33368.91 377.70 2317.05 29.97 2012-02-05 23:02:15.000 036 33368.86 377.72 2317.02 29.97 2012-02-05 23:02:16.000 036 33368.89 377.73 2317.04 29.97 2012-02-05 23:02:17.000 036 33368.93 377.76 2317.00 29.97 2012-02-05 23:02:18.000 036 33368.85 377.73 2317.05 29.97 2012-02-05 23:02:19.000 036 33368.88 377.75 2317.07 29.97 2012-02-05 23:02:20.000 036 33368.85 377.75 2317.12 29.97 2012-02-05 23:02:21.000 036 33368.92 377.73 2317.05 29.97 2012-02-05 23:02:22.000 036 33368.93 377.77 2316.97 29.97 2012-02-05 23:02:23.000 036 33368.84 377.74 2317.03 29.97 2012-02-05 23:02:24.000 036 33368.90 377.74 2317.07 29.97 2012-02-05 23:02:25.000 036 33368.91 377.73 2317.01 29.97 2012-02-05 23:02:26.000 036 33368.96 377.75 2317.01 29.97 2012-02-05 23:02:27.000 036 33368.92 377.80 2316.99 29.97 2012-02-05 23:02:28.000 036 33369.00 377.75 2317.03 29.97 2012-02-05 23:02:29.000 036 33368.92 377.75 2317.01 29.97 2012-02-05 23:02:30.000 036 33368.97 377.77 2317.10 29.97 2012-02-05 23:02:31.000 036 33368.87 377.73 2317.06 29.97 2012-02-05 23:02:32.000 036 33368.97 377.76 2317.04 29.97 2012-02-05 23:02:33.000 036 33368.94 377.80 2317.01 29.97 2012-02-05 23:02:34.000 036 33368.98 377.72 2317.02 29.97 2012-02-05 23:02:35.000 036 33368.88 377.76 2317.05 29.97 2012-02-05 23:02:36.000 036 33369.03 377.77 2317.06 29.98 2012-02-05 23:02:36.000 036 33368.97 377.74 2317.05 29.97 2012-02-05 23:02:38.000 036 33368.84 377.72 2316.94 29.97 2012-02-05 23:02:39.000 036 33368.90 377.71 2317.05 29.97 2012-02-05 23:02:40.000 036 33368.99 377.75 2317.05 29.97 2012-02-05 23:02:41.000 036 33368.99 377.78 2317.06 29.97 2012-02-05 23:02:42.000 036 33369.00 377.74 2317.06 29.97 2012-02-05 23:02:43.000 036 33368.96 377.71 2317.09 29.97 2012-02-05 23:02:44.000 036 33368.93 377.77 2316.99 29.97 2012-02-05 23:02:45.000 036 33368.89 377.74 2317.01 29.97 2012-02-05 23:02:46.000 036 33368.94 377.76 2317.14 29.97 2012-02-05 23:02:47.000 036 33368.91 377.75 2317.01 29.97 2012-02-05 23:02:48.000 036 33369.01 377.76 2316.99 29.97 2012-02-05 23:02:49.000 036 33368.85 377.71 2317.00 29.97 2012-02-05 23:02:49.000 036 33368.96 377.78 2317.05 29.97 2012-02-05 23:02:51.000 036 33368.96 377.77 2317.02 29.97 2012-02-05 23:02:52.000 036 33368.90 377.79 2317.07 29.97 2012-02-05 23:02:53.000 036 33368.91 377.75 2317.07 29.97 2012-02-05 23:02:54.000 036 33368.92 377.80 2317.03 29.97 2012-02-05 23:02:55.000 036 33368.90 377.78 2317.05 29.97 2012-02-05 23:02:56.000 036 33368.92 377.79 2316.99 29.97 2012-02-05 23:02:57.000 036 33368.86 377.80 2317.05 29.97 2012-02-05 23:02:58.000 036 33368.92 377.76 2317.05 29.97 2012-02-05 23:02:59.000 036 33368.87 377.81 2317.02 29.97 2012-02-05 23:03:00.000 036 33368.91 377.80 2316.97 29.97 2012-02-05 23:03:01.000 036 33368.94 377.79 2316.99 29.97 2012-02-05 23:03:02.000 036 33368.82 377.78 2317.03 29.97 2012-02-05 23:03:03.000 036 33368.89 377.83 2317.08 29.97 2012-02-05 23:03:04.000 036 33368.88 377.83 2317.11 29.97 2012-02-05 23:03:05.000 036 33368.95 377.81 2317.07 29.97 2012-02-05 23:03:06.000 036 33368.91 377.80 2317.07 29.97 2012-02-05 23:03:07.000 036 33368.87 377.79 2317.00 29.97 2012-02-05 23:03:08.000 036 33368.94 377.83 2317.06 29.98 2012-02-05 23:03:09.000 036 33368.86 377.82 2317.08 29.97 2012-02-05 23:03:10.000 036 33368.73 377.82 2317.06 29.97 2012-02-05 23:03:11.000 036 33368.98 377.84 2317.00 29.97 2012-02-05 23:03:12.000 036 33368.85 377.82 2317.15 29.97 2012-02-05 23:03:13.000 036 33368.89 377.83 2317.13 29.97 2012-02-05 23:03:14.000 036 33368.88 377.82 2317.05 29.97 2012-02-05 23:03:15.000 036 33368.79 377.82 2317.13 29.97 2012-02-05 23:03:16.000 036 33368.93 377.83 2317.10 29.97 2012-02-05 23:03:17.000 036 33368.81 377.82 2317.17 29.97 2012-02-05 23:03:18.000 036 33368.96 377.84 2317.13 29.97 2012-02-05 23:03:19.000 036 33368.95 377.82 2317.10 29.97 2012-02-05 23:03:20.000 036 33368.91 377.83 2317.09 29.98 2012-02-05 23:03:21.000 036 33368.86 377.85 2317.04 29.97 2012-02-05 23:03:22.000 036 33368.87 377.80 2317.09 29.97 2012-02-05 23:03:23.000 036 33368.87 377.83 2317.12 29.97 2012-02-05 23:03:24.000 036 33368.97 377.82 2317.11 29.97 2012-02-05 23:03:25.000 036 33368.85 377.83 2317.06 29.97 2012-02-05 23:03:26.000 036 33368.97 377.82 2317.06 29.97 2012-02-05 23:03:27.000 036 33368.88 377.81 2317.08 29.97 2012-02-05 23:03:28.000 036 33368.97 377.82 2317.08 29.97 2012-02-05 23:03:29.000 036 33368.96 377.84 2317.14 29.97 2012-02-05 23:03:30.000 036 33368.92 377.82 2317.03 29.97 2012-02-05 23:03:30.000 036 33368.94 377.83 2317.07 29.97 2012-02-05 23:03:32.000 036 33368.89 377.84 2317.10 29.97 2012-02-05 23:03:33.000 036 33368.90 377.86 2317.03 29.97 2012-02-05 23:03:34.000 036 33368.88 377.84 2317.09 29.97 2012-02-05 23:03:35.000 036 33368.87 377.85 2317.16 29.97 2012-02-05 23:03:36.000 036 33368.94 377.82 2317.06 29.97 2012-02-05 23:03:37.000 036 33368.83 377.83 2317.11 29.97 2012-02-05 23:03:38.000 036 33368.93 377.88 2317.11 29.97 2012-02-05 23:03:39.000 036 33368.85 377.87 2317.09 29.97 2012-02-05 23:03:40.000 036 33368.86 377.88 2317.08 29.97 2012-02-05 23:03:41.000 036 33368.98 377.95 2317.09 29.98 2012-02-05 23:03:42.000 036 33368.77 377.90 2317.11 29.97 2012-02-05 23:03:43.000 036 33368.88 377.91 2317.11 29.98 2012-02-05 23:03:43.000 036 33368.81 377.86 2317.16 29.98 2012-02-05 23:03:45.000 036 33368.95 377.88 2317.07 29.98 2012-02-05 23:03:46.000 036 33368.87 377.92 2317.12 29.98 2012-02-05 23:03:47.000 036 33368.78 377.90 2317.03 29.97 2012-02-05 23:03:48.000 036 33368.81 377.91 2317.16 29.98 2012-02-05 23:03:49.000 036 33368.78 377.88 2317.13 29.98 2012-02-05 23:03:50.000 036 33368.85 377.92 2317.07 29.98 2012-02-05 23:03:51.000 036 33368.79 377.94 2317.06 29.98 2012-02-05 23:03:52.000 036 33368.87 377.95 2317.13 29.98 2012-02-05 23:03:53.000 036 33368.68 377.94 2317.11 29.98 2012-02-05 23:03:54.000 036 33368.83 377.89 2317.05 29.98 2012-02-05 23:03:55.000 036 33368.84 377.91 2317.11 29.98 2012-02-05 23:03:56.000 036 33368.85 377.91 2317.24 29.98 2012-02-05 23:03:57.000 036 33368.78 377.91 2317.12 29.98 2012-02-05 23:03:58.000 036 33368.84 377.91 2317.11 29.98 2012-02-05 23:03:59.000 036 33368.76 377.93 2317.12 29.98 2012-02-05 23:04:00.000 036 33368.82 377.92 2317.03 29.98 2012-02-05 23:04:01.000 036 33368.78 377.93 2317.12 29.98 2012-02-05 23:04:02.000 036 33368.84 377.95 2317.16 29.98 2012-02-05 23:04:03.000 036 33368.79 377.95 2317.19 29.98 2012-02-05 23:04:04.000 036 33368.76 377.95 2317.27 29.98 2012-02-05 23:04:05.000 036 33368.80 377.92 2317.12 29.98 2012-02-05 23:04:06.000 036 33368.82 377.97 2317.14 29.98 2012-02-05 23:04:07.000 036 33368.70 377.94 2317.17 29.98 2012-02-05 23:04:08.000 036 33368.76 377.94 2317.19 29.98 2012-02-05 23:04:09.000 036 33368.81 377.96 2317.18 29.98 2012-02-05 23:04:10.000 036 33368.84 377.93 2317.08 29.98 2012-02-05 23:04:11.000 036 33368.73 377.96 2317.18 29.98 2012-02-05 23:04:12.000 036 33368.75 377.94 2317.16 29.98 2012-02-05 23:04:13.000 036 33368.85 377.92 2317.16 29.98 2012-02-05 23:04:14.000 036 33368.84 377.93 2317.12 29.98 2012-02-05 23:04:15.000 036 33368.83 377.95 2317.19 29.98 2012-02-05 23:04:16.000 036 33368.84 378.00 2317.19 29.98 2012-02-05 23:04:17.000 036 33368.91 377.96 2317.11 29.98 2012-02-05 23:04:18.000 036 33368.78 377.94 2317.14 29.98 2012-02-05 23:04:19.000 036 33368.85 377.92 2317.08 29.98 2012-02-05 23:04:20.000 036 33368.86 377.96 2317.12 29.98 2012-02-05 23:04:21.000 036 33368.85 377.95 2317.15 29.98 2012-02-05 23:04:22.000 036 33368.85 377.92 2317.21 29.98 2012-02-05 23:04:23.000 036 33368.79 377.90 2317.13 29.98 2012-02-05 23:04:24.000 036 33368.85 377.96 2317.14 29.98 2012-02-05 23:04:24.000 036 33368.76 377.93 2317.09 29.98 2012-02-05 23:04:26.000 036 33368.83 377.97 2317.15 29.98 2012-02-05 23:04:27.000 036 33368.81 378.01 2317.21 29.98 2012-02-05 23:04:28.000 036 33368.74 377.94 2317.16 29.98 2012-02-05 23:04:29.000 036 33368.82 378.00 2317.19 29.98 2012-02-05 23:04:30.000 036 33368.78 377.97 2317.12 29.98 2012-02-05 23:04:31.000 036 33368.82 377.96 2317.14 29.98 2012-02-05 23:04:32.000 036 33368.74 377.97 2317.18 29.98 2012-02-05 23:04:33.000 036 33368.83 378.00 2317.09 29.98 2012-02-05 23:04:34.000 036 33368.73 377.98 2317.17 29.98 2012-02-05 23:04:35.000 036 33368.75 377.97 2317.18 29.98 2012-02-05 23:04:36.000 036 33368.72 377.97 2317.15 29.98 2012-02-05 23:04:37.000 036 33368.75 378.00 2317.05 29.98 2012-02-05 23:04:37.000 036 33368.78 378.02 2317.11 29.98 2012-02-05 23:04:39.000 036 33368.67 377.98 2317.11 29.98 2012-02-05 23:04:40.000 036 33368.66 378.02 2317.18 29.98 2012-02-05 23:04:41.000 036 33368.72 378.00 2317.22 29.98 2012-02-05 23:04:42.000 036 33368.78 378.02 2317.27 29.98 2012-02-05 23:04:43.000 036 33368.64 378.05 2317.22 29.98 2012-02-05 23:04:44.000 036 33368.84 377.99 2317.15 29.98 2012-02-05 23:04:45.000 036 33368.74 377.95 2317.16 29.98 2012-02-05 23:04:46.000 036 33368.72 377.99 2317.14 29.98 2012-02-05 23:04:47.000 036 33368.71 378.02 2317.18 29.98 2012-02-05 23:04:48.000 036 33368.74 378.02 2317.21 29.98 2012-02-05 23:04:49.000 036 33368.64 377.99 2317.24 29.98 2012-02-05 23:04:50.000 036 33368.68 377.99 2317.21 29.98 2012-02-05 23:04:51.000 036 33368.66 378.00 2317.25 29.98 2012-02-05 23:04:52.000 036 33368.72 378.01 2317.18 29.98 2012-02-05 23:04:53.000 036 33368.72 378.04 2317.16 29.98 2012-02-05 23:04:54.000 036 33368.76 378.02 2317.20 29.98 2012-02-05 23:04:55.000 036 33368.77 377.97 2317.17 29.98 2012-02-05 23:04:56.000 036 33368.74 378.02 2317.21 29.98 2012-02-05 23:04:57.000 036 33368.78 377.95 2317.24 29.98 2012-02-05 23:04:58.000 036 33368.84 377.95 2317.27 29.98 2012-02-05 23:04:59.000 036 33368.72 378.00 2317.16 29.98 2012-02-05 23:05:00.000 036 33368.76 378.00 2317.21 29.98 2012-02-05 23:05:01.000 036 33368.79 378.02 2317.22 29.98 2012-02-05 23:05:02.000 036 33368.79 377.96 2317.16 29.98 2012-02-05 23:05:03.000 036 33368.78 377.99 2317.22 29.98 2012-02-05 23:05:04.000 036 33368.83 378.01 2317.21 29.98 2012-02-05 23:05:05.000 036 33368.68 377.98 2317.15 29.98 2012-02-05 23:05:06.000 036 33368.79 377.99 2317.25 29.98 2012-02-05 23:05:07.000 036 33368.80 378.00 2317.22 29.98 2012-02-05 23:05:08.000 036 33368.79 378.01 2317.17 29.98 2012-02-05 23:05:09.000 036 33368.81 378.01 2317.28 29.98 2012-02-05 23:05:10.000 036 33368.71 378.00 2317.15 29.98 2012-02-05 23:05:11.000 036 33368.64 377.97 2317.16 29.98 2012-02-05 23:05:12.000 036 33368.79 377.98 2317.18 29.98 2012-02-05 23:05:13.000 036 33368.76 378.01 2317.21 29.98 2012-02-05 23:05:14.000 036 33368.85 378.02 2317.24 29.98 2012-02-05 23:05:15.000 036 33368.84 378.00 2317.24 29.98 2012-02-05 23:05:16.000 036 33368.75 378.03 2317.22 29.98 2012-02-05 23:05:17.000 036 33368.91 378.00 2317.14 29.98 2012-02-05 23:05:18.000 036 33368.79 378.00 2317.22 29.98 2012-02-05 23:05:18.000 036 33368.78 378.00 2317.19 29.98 2012-02-05 23:05:20.000 036 33368.84 377.99 2317.22 29.98 2012-02-05 23:05:21.000 036 33368.81 377.98 2317.22 29.98 2012-02-05 23:05:22.000 036 33368.81 378.01 2317.12 29.98 2012-02-05 23:05:23.000 036 33368.83 377.98 2317.22 29.98 2012-02-05 23:05:24.000 036 33368.71 377.99 2317.11 29.98 2012-02-05 23:05:25.000 036 33368.71 378.00 2317.06 29.98 2012-02-05 23:05:26.000 036 33368.74 378.02 2317.12 29.98 2012-02-05 23:05:27.000 036 33368.79 378.03 2317.09 29.98 2012-02-05 23:05:28.000 036 33368.80 377.97 2317.14 29.98 2012-02-05 23:05:29.000 036 33368.78 378.02 2317.21 29.98 2012-02-05 23:05:30.000 036 33368.79 377.99 2317.13 29.98 2012-02-05 23:05:31.000 036 33368.76 378.01 2317.07 29.98 2012-02-05 23:05:31.000 036 33368.72 378.02 2317.15 29.98 2012-02-05 23:05:33.000 036 33368.79 378.03 2317.20 29.98 2012-02-05 23:05:34.000 036 33368.71 378.01 2317.24 29.98 2012-02-05 23:05:35.000 036 33368.74 378.02 2317.15 29.98 2012-02-05 23:05:36.000 036 33368.78 378.02 2317.20 29.98 2012-02-05 23:05:37.000 036 33368.74 377.97 2317.18 29.98 2012-02-05 23:05:38.000 036 33368.82 377.99 2317.21 29.98 2012-02-05 23:05:39.000 036 33368.70 377.98 2317.15 29.98 2012-02-05 23:05:40.000 036 33368.74 378.01 2317.16 29.98 2012-02-05 23:05:41.000 036 33368.82 378.03 2317.21 29.98 2012-02-05 23:05:42.000 036 33368.76 378.05 2317.18 29.98 2012-02-05 23:05:43.000 036 33368.76 378.03 2317.19 29.98 2012-02-05 23:05:44.000 036 33368.75 378.01 2317.11 29.98 2012-02-05 23:05:45.000 036 33368.79 378.00 2317.12 29.98 2012-02-05 23:05:46.000 036 33368.61 378.02 2317.13 29.98 2012-02-05 23:05:47.000 036 33368.91 378.01 2317.17 29.98 2012-02-05 23:05:48.000 036 33368.75 378.00 2317.15 29.98 2012-02-05 23:05:49.000 036 33368.76 378.01 2317.08 29.98 2012-02-05 23:05:50.000 036 33368.66 377.97 2317.21 29.98 2012-02-05 23:05:51.000 036 33368.80 378.01 2317.09 29.98 2012-02-05 23:05:52.000 036 33368.72 378.03 2317.28 29.98 2012-02-05 23:05:53.000 036 33368.75 378.02 2317.21 29.98 2012-02-05 23:05:54.000 036 33368.74 378.05 2317.20 29.98 2012-02-05 23:05:55.000 036 33368.75 378.05 2317.17 29.98 2012-02-05 23:05:56.000 036 33368.87 378.02 2317.22 29.98 2012-02-05 23:05:57.000 036 33368.79 378.03 2317.21 29.98 2012-02-05 23:05:58.000 036 33368.73 377.98 2317.14 29.98 2012-02-05 23:05:59.000 036 33368.84 378.00 2317.18 29.98 2012-02-05 23:06:00.000 036 33368.72 378.02 2317.21 29.98 2012-02-05 23:06:01.000 036 33368.82 378.02 2317.15 29.98 2012-02-05 23:06:02.000 036 33368.85 377.99 2317.05 29.98 2012-02-05 23:06:03.000 036 33368.89 378.02 2317.14 29.98 2012-02-05 23:06:04.000 036 33368.84 378.02 2317.12 29.98 2012-02-05 23:06:05.000 036 33368.87 377.98 2317.13 29.98 2012-02-05 23:06:06.000 036 33368.78 378.01 2317.16 29.98 2012-02-05 23:06:07.000 036 33368.75 377.99 2317.13 29.98 2012-02-05 23:06:08.000 036 33368.81 378.01 2317.12 29.98 2012-02-05 23:06:09.000 036 33368.80 378.02 2317.15 29.98 2012-02-05 23:06:10.000 036 33368.83 378.03 2317.09 29.98 2012-02-05 23:06:11.000 036 33368.82 378.01 2317.09 29.98 2012-02-05 23:06:12.000 036 33368.79 377.98 2317.11 29.98 2012-02-05 23:06:12.000 036 33368.80 378.00 2317.03 29.98 2012-02-05 23:06:14.000 036 33368.81 377.98 2317.12 29.98 2012-02-05 23:06:15.000 036 33368.87 377.97 2317.16 29.98 2012-02-05 23:06:16.000 036 33368.90 378.00 2317.11 29.98 2012-02-05 23:06:17.000 036 33368.96 377.98 2317.15 29.98 2012-02-05 23:06:18.000 036 33368.84 378.01 2317.19 29.98 2012-02-05 23:06:19.000 036 33368.88 378.02 2317.16 29.98 2012-02-05 23:06:20.000 036 33368.81 377.99 2317.06 29.98 2012-02-05 23:06:21.000 036 33368.89 377.99 2317.12 29.98 2012-02-05 23:06:22.000 036 33368.74 378.01 2317.05 29.98 2012-02-05 23:06:23.000 036 33368.94 378.00 2317.11 29.98 2012-02-05 23:06:24.000 036 33368.81 377.98 2317.07 29.98 2012-02-05 23:06:25.000 036 33368.85 377.96 2317.06 29.98 2012-02-05 23:06:25.000 036 33368.87 377.98 2317.12 29.98 2012-02-05 23:06:27.000 036 33368.78 377.98 2317.13 29.98 2012-02-05 23:06:28.000 036 33368.82 378.00 2317.14 29.98 2012-02-05 23:06:29.000 036 33368.78 377.97 2317.14 29.98 2012-02-05 23:06:30.000 036 33368.86 378.01 2317.19 29.98 2012-02-05 23:06:31.000 036 33368.77 377.96 2317.13 29.98 2012-02-05 23:06:32.000 036 33368.85 377.99 2317.15 29.98 2012-02-05 23:06:33.000 036 33368.80 378.02 2317.07 29.98 2012-02-05 23:06:34.000 036 33368.84 378.00 2317.12 29.98 2012-02-05 23:06:35.000 036 33368.76 377.96 2317.13 29.98 2012-02-05 23:06:36.000 036 33368.92 377.99 2317.12 29.98 2012-02-05 23:06:37.000 036 33368.87 378.02 2317.13 29.98 2012-02-05 23:06:38.000 036 33368.87 377.98 2317.16 29.98 2012-02-05 23:06:39.000 036 33368.84 377.97 2317.12 29.98 2012-02-05 23:06:40.000 036 33368.99 378.04 2317.24 29.98 2012-02-05 23:06:41.000 036 33368.86 378.00 2317.06 29.98 2012-02-05 23:06:42.000 036 33368.78 378.04 2317.12 29.98 2012-02-05 23:06:43.000 036 33368.88 378.00 2317.09 29.98 2012-02-05 23:06:44.000 036 33368.84 378.00 2317.14 29.98 2012-02-05 23:06:45.000 036 33368.90 378.02 2317.07 29.98 2012-02-05 23:06:46.000 036 33368.87 377.96 2317.13 29.98 2012-02-05 23:06:47.000 036 33368.88 377.96 2317.11 29.98 2012-02-05 23:06:48.000 036 33368.79 377.98 2317.11 29.98 2012-02-05 23:06:49.000 036 33368.91 378.01 2317.15 29.98 2012-02-05 23:06:50.000 036 33368.95 377.97 2317.15 29.98 2012-02-05 23:06:51.000 036 33368.97 377.95 2317.05 29.98 2012-02-05 23:06:52.000 036 33368.82 377.97 2317.09 29.98 2012-02-05 23:06:53.000 036 33368.89 377.99 2317.12 29.98 2012-02-05 23:06:54.000 036 33368.94 378.01 2317.10 29.98 2012-02-05 23:06:55.000 036 33368.93 378.03 2317.15 29.98 2012-02-05 23:06:56.000 036 33368.86 378.00 2317.15 29.98 2012-02-05 23:06:57.000 036 33368.96 377.96 2317.16 29.98 2012-02-05 23:06:58.000 036 33368.87 377.95 2317.12 29.98 2012-02-05 23:06:59.000 036 33368.97 377.99 2317.11 29.98 2012-02-05 23:07:00.000 036 33368.88 378.02 2317.10 29.98 2012-02-05 23:07:01.000 036 33368.88 378.01 2317.02 29.98 2012-02-05 23:07:02.000 036 33368.90 377.97 2317.07 29.98 2012-02-05 23:07:03.000 036 33368.87 377.97 2317.06 29.98 2012-02-05 23:07:04.000 036 33368.90 377.99 2317.11 29.98 2012-02-05 23:07:05.000 036 33368.78 378.01 2317.14 29.98 2012-02-05 23:07:06.000 036 33368.79 377.99 2317.09 29.98 2012-02-05 23:07:06.000 036 33368.75 378.04 2317.09 29.98 2012-02-05 23:07:08.000 036 33368.82 377.97 2317.04 29.98 2012-02-05 23:07:09.000 036 33368.85 377.99 2317.09 29.98 2012-02-05 23:07:10.000 036 33368.87 377.99 2317.19 29.98 2012-02-05 23:07:11.000 036 33368.85 377.96 2317.06 29.98 2012-02-05 23:07:12.000 036 33368.93 377.98 2317.11 29.98 2012-02-05 23:07:13.000 036 33368.85 378.02 2317.07 29.98 2012-02-05 23:07:14.000 036 33368.90 378.00 2317.09 29.98 2012-02-05 23:07:15.000 036 33368.86 377.98 2317.02 29.98 2012-02-05 23:07:16.000 036 33368.82 378.01 2317.12 29.98 2012-02-05 23:07:17.000 036 33368.87 378.02 2317.07 29.98 2012-02-05 23:07:18.000 036 33368.87 377.99 2317.08 29.98 2012-02-05 23:07:19.000 036 33368.75 378.01 2317.07 29.98 2012-02-05 23:07:19.000 036 33368.88 378.00 2317.17 29.98 2012-02-05 23:07:21.000 036 33368.89 378.05 2317.06 29.98 2012-02-05 23:07:22.000 036 33368.78 378.02 2317.08 29.98 2012-02-05 23:07:23.000 036 33368.81 378.01 2317.11 29.98 2012-02-05 23:07:24.000 036 33368.92 378.02 2317.15 29.98 2012-02-05 23:07:25.000 036 33368.82 378.06 2317.14 29.98 2012-02-05 23:07:26.000 036 33368.87 378.03 2317.11 29.98 2012-02-05 23:07:27.000 036 33368.91 378.02 2317.07 29.98 2012-02-05 23:07:28.000 036 33368.85 378.04 2317.11 29.98 2012-02-05 23:07:29.000 036 33368.84 378.04 2317.07 29.98 2012-02-05 23:07:30.000 036 33368.90 378.09 2317.06 29.98 2012-02-05 23:07:31.000 036 33368.83 378.05 2317.05 29.98 2012-02-05 23:07:32.000 036 33368.78 378.01 2317.06 29.98 2012-02-05 23:07:33.000 036 33368.75 377.99 2317.01 29.98 2012-02-05 23:07:34.000 036 33368.76 378.01 2317.14 29.98 2012-02-05 23:07:35.000 036 33368.84 378.05 2317.10 29.98 2012-02-05 23:07:36.000 036 33368.90 378.01 2317.09 29.98 2012-02-05 23:07:37.000 036 33368.76 378.04 2317.05 29.98 2012-02-05 23:07:38.000 036 33368.87 377.98 2317.11 29.98 2012-02-05 23:07:39.000 036 33368.79 378.03 2317.12 29.98 2012-02-05 23:07:40.000 036 33368.74 377.98 2317.15 29.98 2012-02-05 23:07:41.000 036 33368.78 378.02 2317.10 29.98 2012-02-05 23:07:42.000 036 33368.70 378.04 2317.15 29.98 2012-02-05 23:07:43.000 036 33368.82 378.02 2317.15 29.98 2012-02-05 23:07:44.000 036 33368.84 378.02 2317.13 29.98 2012-02-05 23:07:45.000 036 33368.78 378.04 2317.13 29.98 2012-02-05 23:07:46.000 036 33368.72 378.00 2317.13 29.98 2012-02-05 23:07:47.000 036 33368.83 378.00 2317.04 29.98 2012-02-05 23:07:48.000 036 33368.82 378.01 2317.12 29.98 2012-02-05 23:07:49.000 036 33368.76 378.00 2317.05 29.98 2012-02-05 23:07:50.000 036 33368.82 378.02 2317.12 29.98 2012-02-05 23:07:51.000 036 33368.73 378.02 2317.11 29.98 2012-02-05 23:07:52.000 036 33368.79 378.08 2317.10 29.98 2012-02-05 23:07:53.000 036 33368.73 378.02 2317.05 29.98 2012-02-05 23:07:54.000 036 33368.81 378.01 2317.16 29.98 2012-02-05 23:07:55.000 036 33368.78 378.01 2317.06 29.98 2012-02-05 23:07:56.000 036 33368.79 378.03 2317.10 29.98 2012-02-05 23:07:57.000 036 33368.77 378.04 2317.12 29.98 2012-02-05 23:07:58.000 036 33368.68 378.04 2317.06 29.98 2012-02-05 23:07:59.000 036 33368.79 378.01 2317.15 29.98 2012-02-05 23:08:00.000 036 33368.77 378.01 2317.10 29.98 2012-02-05 23:08:00.000 036 33368.74 378.03 2317.07 29.98 2012-02-05 23:08:02.000 036 33368.72 378.04 2317.11 29.98 2012-02-05 23:08:03.000 036 33368.76 378.03 2317.15 29.98 2012-02-05 23:08:04.000 036 33368.78 378.01 2317.14 29.98 2012-02-05 23:08:05.000 036 33368.72 378.03 2317.07 29.98 2012-02-05 23:08:06.000 036 33368.72 378.02 2317.15 29.98 2012-02-05 23:08:07.000 036 33368.69 378.02 2317.12 29.98 2012-02-05 23:08:08.000 036 33368.72 378.02 2317.12 29.98 2012-02-05 23:08:09.000 036 33368.75 378.06 2317.12 29.98 2012-02-05 23:08:10.000 036 33368.61 377.99 2317.12 29.98 2012-02-05 23:08:11.000 036 33368.79 378.02 2317.15 29.98 2012-02-05 23:08:12.000 036 33368.68 378.03 2317.19 29.98 2012-02-05 23:08:13.000 036 33368.73 378.01 2317.18 29.98 2012-02-05 23:08:13.000 036 33368.77 378.05 2317.11 29.98 2012-02-05 23:08:15.000 036 33368.79 378.06 2317.18 29.98 2012-02-05 23:08:16.000 036 33368.75 378.03 2317.14 29.98 2012-02-05 23:08:17.000 036 33368.56 378.04 2317.08 29.98 2012-02-05 23:08:18.000 036 33368.70 378.06 2317.09 29.98 2012-02-05 23:08:19.000 036 33368.64 378.05 2317.13 29.98 2012-02-05 23:08:20.000 036 33368.75 378.06 2317.16 29.98 2012-02-05 23:08:21.000 036 33368.76 378.06 2317.09 29.98 2012-02-05 23:08:22.000 036 33368.76 378.08 2317.14 29.98 2012-02-05 23:08:23.000 036 33368.69 378.04 2317.21 29.98 2012-02-05 23:08:24.000 036 33368.67 378.06 2317.13 29.98 2012-02-05 23:08:25.000 036 33368.61 378.06 2317.15 29.98 2012-02-05 23:08:26.000 036 33368.74 378.09 2317.14 29.98 2012-02-05 23:08:27.000 036 33368.64 378.09 2317.11 29.98 2012-02-05 23:08:28.000 036 33368.62 378.02 2317.13 29.98 2012-02-05 23:08:29.000 036 33368.69 378.03 2317.15 29.98 2012-02-05 23:08:30.000 036 33368.67 378.06 2317.05 29.98 2012-02-05 23:08:31.000 036 33368.66 378.03 2317.09 29.98 2012-02-05 23:08:32.000 036 33368.74 378.06 2317.07 29.98 2012-02-05 23:08:33.000 036 33368.73 378.06 2317.07 29.98 2012-02-05 23:08:34.000 036 33368.69 378.06 2317.07 29.98 2012-02-05 23:08:35.000 036 33368.60 378.05 2317.00 29.98 2012-02-05 23:08:36.000 036 33368.75 378.04 2317.11 29.98 2012-02-05 23:08:37.000 036 33368.72 378.02 2317.10 29.98 2012-02-05 23:08:38.000 036 33368.79 378.06 2317.11 29.98 2012-02-05 23:08:39.000 036 33368.74 378.09 2317.13 29.98 2012-02-05 23:08:40.000 036 33368.80 378.04 2317.14 29.98 2012-02-05 23:08:41.000 036 33368.78 378.02 2317.11 29.98 2012-02-05 23:08:42.000 036 33368.73 378.03 2317.11 29.98 2012-02-05 23:08:43.000 036 33368.72 378.04 2317.16 29.98 2012-02-05 23:08:44.000 036 33368.75 378.02 2317.06 29.98 2012-02-05 23:08:45.000 036 33368.72 378.01 2317.11 29.98 2012-02-05 23:08:46.000 036 33368.74 378.03 2317.11 29.98 2012-02-05 23:08:47.000 036 33368.82 378.03 2317.15 29.98 2012-02-05 23:08:48.000 036 33368.63 378.01 2317.15 29.98 2012-02-05 23:08:49.000 036 33368.71 378.01 2317.15 29.98 2012-02-05 23:08:50.000 036 33368.77 378.03 2317.12 29.98 2012-02-05 23:08:51.000 036 33368.68 378.01 2317.11 29.98 2012-02-05 23:08:52.000 036 33368.72 378.07 2317.15 29.98 2012-02-05 23:08:53.000 036 33368.72 378.09 2317.09 29.98 2012-02-05 23:08:54.000 036 33368.75 378.10 2317.10 29.98 2012-02-05 23:08:54.000 036 33368.63 378.05 2317.09 29.98 2012-02-05 23:08:56.000 036 33368.64 378.08 2317.09 29.98 2012-02-05 23:08:57.000 036 33368.68 378.06 2317.10 29.98 2012-02-05 23:08:58.000 036 33368.58 378.04 2317.21 29.98 2012-02-05 23:08:59.000 036 33368.61 378.08 2317.14 29.98 2012-02-05 23:09:00.000 036 33368.65 378.08 2317.16 29.98 2012-02-05 23:09:01.000 036 33368.62 378.09 2317.11 29.98 2012-02-05 23:09:02.000 036 33368.59 378.11 2317.15 29.98 2012-02-05 23:09:03.000 036 33368.63 378.07 2317.09 29.98 2012-02-05 23:09:04.000 036 33368.55 378.05 2317.15 29.98 2012-02-05 23:09:05.000 036 33368.68 378.09 2317.11 29.98 2012-02-05 23:09:06.000 036 33368.64 378.08 2317.16 29.98 2012-02-05 23:09:07.000 036 33368.63 378.08 2317.09 29.98 2012-02-05 23:09:07.000 036 33368.67 378.10 2317.05 29.98 2012-02-05 23:09:09.000 036 33368.74 378.07 2317.06 29.98 2012-02-05 23:09:10.000 036 33368.65 378.10 2317.12 29.98 2012-02-05 23:09:11.000 036 33368.60 378.12 2317.13 29.98 2012-02-05 23:09:12.000 036 33368.70 378.09 2317.15 29.98 2012-02-05 23:09:13.000 036 33368.63 378.09 2317.08 29.98 2012-02-05 23:09:14.000 036 33368.74 378.10 2317.10 29.98 2012-02-05 23:09:15.000 036 33368.71 378.08 2317.12 29.98 2012-02-05 23:09:16.000 036 33368.66 378.08 2317.12 29.98 2012-02-05 23:09:17.000 036 33368.66 378.07 2317.10 29.98 2012-02-05 23:09:18.000 036 33368.72 378.07 2317.16 29.98 2012-02-05 23:09:19.000 036 33368.74 378.07 2317.14 29.98 2012-02-05 23:09:20.000 036 33368.75 378.07 2317.18 29.98 2012-02-05 23:09:21.000 036 33368.67 378.08 2317.18 29.98 2012-02-05 23:09:22.000 036 33368.72 378.06 2317.18 29.98 2012-02-05 23:09:23.000 036 33368.71 378.10 2317.21 29.98 2012-02-05 23:09:24.000 036 33368.68 378.11 2317.12 29.98 2012-02-05 23:09:25.000 036 33368.63 378.06 2317.05 29.98 2012-02-05 23:09:26.000 036 33368.79 378.08 2317.14 29.98 2012-02-05 23:09:27.000 036 33368.74 378.08 2317.09 29.98 2012-02-05 23:09:28.000 036 33368.68 378.08 2317.14 29.98 2012-02-05 23:09:29.000 036 33368.83 378.08 2317.15 29.98 2012-02-05 23:09:30.000 036 33368.71 378.04 2317.17 29.98 2012-02-05 23:09:31.000 036 33368.79 378.06 2317.08 29.98 2012-02-05 23:09:32.000 036 33368.67 378.11 2317.15 29.98 2012-02-05 23:09:33.000 036 33368.74 378.12 2317.12 29.98 2012-02-05 23:09:34.000 036 33368.72 378.12 2317.14 29.98 2012-02-05 23:09:35.000 036 33368.71 378.17 2317.09 29.98 2012-02-05 23:09:36.000 036 33368.64 378.09 2317.05 29.98 2012-02-05 23:09:37.000 036 33368.61 378.09 2317.05 29.98 2012-02-05 23:09:38.000 036 33368.69 378.08 2317.12 29.98 2012-02-05 23:09:39.000 036 33368.74 378.10 2317.13 29.98 2012-02-05 23:09:40.000 036 33368.63 378.12 2317.11 29.98 2012-02-05 23:09:41.000 036 33368.76 378.12 2317.11 29.98 2012-02-05 23:09:42.000 036 33368.67 378.12 2317.14 29.98 2012-02-05 23:09:43.000 036 33368.64 378.10 2317.22 29.98 2012-02-05 23:09:44.000 036 33368.64 378.11 2317.15 29.98 2012-02-05 23:09:45.000 036 33368.71 378.12 2317.09 29.98 2012-02-05 23:09:46.000 036 33368.66 378.06 2317.04 29.98 2012-02-05 23:09:47.000 036 33368.75 378.12 2317.07 29.98 2012-02-05 23:09:48.000 036 33368.65 378.12 2317.09 29.98 2012-02-05 23:09:48.000 036 33368.68 378.08 2317.06 29.98 2012-02-05 23:09:50.000 036 33368.67 378.15 2317.04 29.98 2012-02-05 23:09:51.000 036 33368.69 378.15 2317.14 29.98 2012-02-05 23:09:52.000 036 33368.79 378.13 2317.02 29.98 2012-02-05 23:09:53.000 036 33368.61 378.14 2317.16 29.98 2012-02-05 23:09:54.000 036 33368.75 378.09 2317.13 29.98 2012-02-05 23:09:55.000 036 33368.71 378.11 2317.12 29.98 2012-02-05 23:09:56.000 036 33368.68 378.14 2317.11 29.98 2012-02-05 23:09:57.000 036 33368.81 378.13 2317.11 29.98 2012-02-05 23:09:58.000 036 33368.72 378.12 2317.14 29.98 2012-02-05 23:09:59.000 036 33368.74 378.13 2317.11 29.98 2012-02-05 23:10:00.000 036 33368.72 378.11 2317.07 29.98 2012-02-05 23:10:01.000 036 33368.74 378.09 2317.07 29.98 2012-02-05 23:10:01.000 036 33368.71 378.13 2317.14 29.98 2012-02-05 23:10:03.000 036 33368.74 378.14 2317.08 29.98 2012-02-05 23:10:04.000 036 33368.72 378.10 2317.11 29.98 2012-02-05 23:10:05.000 036 33368.73 378.12 2317.12 29.98 2012-02-05 23:10:06.000 036 33368.69 378.12 2317.05 29.98 2012-02-05 23:10:07.000 036 33368.72 378.14 2317.05 29.98 2012-02-05 23:10:08.000 036 33368.76 378.11 2317.09 29.98 2012-02-05 23:10:09.000 036 33368.83 378.07 2317.06 29.98 2012-02-05 23:10:10.000 036 33368.79 378.09 2317.07 29.98 2012-02-05 23:10:11.000 036 33368.76 378.11 2317.19 29.98 2012-02-05 23:10:12.000 036 33368.79 378.15 2317.15 29.98 2012-02-05 23:10:13.000 036 33368.74 378.11 2317.09 29.98 2012-02-05 23:10:14.000 036 33368.83 378.15 2317.02 29.98 2012-02-05 23:10:15.000 036 33368.85 378.13 2317.01 29.98 2012-02-05 23:10:16.000 036 33368.87 378.11 2317.17 29.98 2012-02-05 23:10:17.000 036 33368.74 378.13 2317.10 29.98 2012-02-05 23:10:18.000 036 33368.85 378.08 2317.08 29.98 2012-02-05 23:10:19.000 036 33368.80 378.10 2317.12 29.98 2012-02-05 23:10:20.000 036 33368.82 378.08 2317.06 29.98 2012-02-05 23:10:21.000 036 33368.74 378.13 2317.08 29.98 2012-02-05 23:10:22.000 036 33368.76 378.07 2317.11 29.98 2012-02-05 23:10:23.000 036 33368.80 378.11 2317.11 29.98 2012-02-05 23:10:24.000 036 33368.69 378.12 2317.14 29.98 2012-02-05 23:10:25.000 036 33368.78 378.12 2317.11 29.98 2012-02-05 23:10:26.000 036 33368.82 378.14 2317.09 29.98 2012-02-05 23:10:27.000 036 33368.80 378.15 2317.15 29.98 2012-02-05 23:10:28.000 036 33368.85 378.16 2317.05 29.98 2012-02-05 23:10:29.000 036 33368.88 378.17 2317.04 29.98 2012-02-05 23:10:30.000 036 33368.78 378.15 2317.03 29.98 2012-02-05 23:10:31.000 036 33368.80 378.14 2317.06 29.98 2012-02-05 23:10:32.000 036 33368.79 378.15 2317.06 29.98 2012-02-05 23:10:33.000 036 33368.79 378.11 2317.13 29.98 2012-02-05 23:10:34.000 036 33368.75 378.18 2317.09 29.98 2012-02-05 23:10:35.000 036 33368.77 378.17 2317.04 29.98 2012-02-05 23:10:36.000 036 33368.76 378.14 2317.08 29.98 2012-02-05 23:10:37.000 036 33368.81 378.13 2317.09 29.98 2012-02-05 23:10:38.000 036 33368.88 378.16 2317.09 29.98 2012-02-05 23:10:39.000 036 33368.75 378.16 2317.09 29.98 2012-02-05 23:10:40.000 036 33368.82 378.17 2317.16 29.98 2012-02-05 23:10:41.000 036 33368.77 378.17 2317.04 29.98 2012-02-05 23:10:42.000 036 33368.82 378.14 2317.09 29.98 2012-02-05 23:10:42.000 036 33368.73 378.16 2317.11 29.98 2012-02-05 23:10:44.000 036 33368.74 378.13 2317.05 29.98 2012-02-05 23:10:45.000 036 33368.75 378.14 2317.06 29.98 2012-02-05 23:10:46.000 036 33368.82 378.18 2317.14 29.98 2012-02-05 23:10:47.000 036 33368.81 378.13 2317.00 29.98 2012-02-05 23:10:48.000 036 33368.69 378.19 2317.02 29.98 2012-02-05 23:10:49.000 036 33368.76 378.17 2317.03 29.98 2012-02-05 23:10:50.000 036 33368.79 378.16 2317.10 29.98 2012-02-05 23:10:51.000 036 33368.76 378.17 2317.08 29.98 2012-02-05 23:10:52.000 036 33368.69 378.16 2317.00 29.98 2012-02-05 23:10:53.000 036 33368.80 378.21 2317.09 29.98 2012-02-05 23:10:54.000 036 33368.75 378.13 2317.10 29.98 2012-02-05 23:10:55.000 036 33368.71 378.16 2317.12 29.98 2012-02-05 23:10:55.000 036 33368.73 378.17 2317.06 29.98 2012-02-05 23:10:57.000 036 33368.72 378.20 2317.05 29.98 2012-02-05 23:10:58.000 036 33368.79 378.17 2317.08 29.98 2012-02-05 23:10:59.000 036 33368.75 378.15 2317.02 29.98 2012-02-05 23:11:00.000 036 33368.81 378.15 2317.16 29.98 2012-02-05 23:11:01.000 036 33368.74 378.15 2317.09 29.98 2012-02-05 23:11:02.000 036 33368.76 378.14 2317.12 29.98 2012-02-05 23:11:03.000 036 33368.72 378.12 2317.10 29.98 2012-02-05 23:11:04.000 036 33368.76 378.15 2317.11 29.98 2012-02-05 23:11:05.000 036 33368.69 378.23 2317.05 29.98 2012-02-05 23:11:06.000 036 33368.78 378.18 2317.07 29.98 2012-02-05 23:11:07.000 036 33368.74 378.17 2317.14 29.98 2012-02-05 23:11:08.000 036 33368.79 378.15 2317.12 29.98 2012-02-05 23:11:09.000 036 33368.75 378.20 2317.18 29.98 2012-02-05 23:11:10.000 036 33368.82 378.18 2317.18 29.98 2012-02-05 23:11:11.000 036 33368.66 378.18 2317.03 29.98 2012-02-05 23:11:12.000 036 33368.73 378.17 2317.11 29.98 2012-02-05 23:11:13.000 036 33368.78 378.16 2317.10 29.98 2012-02-05 23:11:14.000 036 33368.76 378.18 2317.12 29.98 2012-02-05 23:11:15.000 036 33368.71 378.22 2317.07 29.98 2012-02-05 23:11:16.000 036 33368.92 378.21 2317.06 29.98 2012-02-05 23:11:17.000 036 33368.75 378.21 2317.15 29.98 2012-02-05 23:11:18.000 036 33368.79 378.20 2317.11 29.98 2012-02-05 23:11:19.000 036 33368.73 378.19 2317.12 29.98 2012-02-05 23:11:20.000 036 33368.72 378.18 2317.03 29.98 2012-02-05 23:11:21.000 036 33368.75 378.17 2317.14 29.98 2012-02-05 23:11:22.000 036 33368.77 378.14 2317.06 29.98 2012-02-05 23:11:23.000 036 33368.78 378.20 2317.07 29.98 2012-02-05 23:11:24.000 036 33368.69 378.17 2317.07 29.98 2012-02-05 23:11:25.000 036 33368.69 378.16 2317.06 29.98 2012-02-05 23:11:26.000 036 33368.76 378.19 2317.09 29.98 2012-02-05 23:11:27.000 036 33368.83 378.21 2317.12 29.98 2012-02-05 23:11:28.000 036 33368.82 378.18 2317.04 29.98 2012-02-05 23:11:29.000 036 33368.82 378.17 2317.10 29.98 2012-02-05 23:11:30.000 036 33368.80 378.19 2317.11 29.98 2012-02-05 23:11:31.000 036 33368.70 378.20 2317.08 29.98 2012-02-05 23:11:32.000 036 33368.73 378.18 2317.09 29.98 2012-02-05 23:11:33.000 036 33368.75 378.20 2317.13 29.98 2012-02-05 23:11:34.000 036 33368.79 378.17 2317.08 29.98 2012-02-05 23:11:35.000 036 33368.82 378.20 2317.06 29.98 2012-02-05 23:11:36.000 036 33368.88 378.21 2317.11 29.98 2012-02-05 23:11:36.000 036 33368.78 378.18 2317.01 29.98 2012-02-05 23:11:38.000 036 33368.71 378.21 2317.09 29.98 2012-02-05 23:11:39.000 036 33368.67 378.23 2317.10 29.98 2012-02-05 23:11:40.000 036 33368.64 378.19 2317.13 29.98 2012-02-05 23:11:41.000 036 33368.66 378.16 2317.11 29.98 2012-02-05 23:11:42.000 036 33368.72 378.20 2317.13 29.98 2012-02-05 23:11:43.000 036 33368.66 378.19 2317.14 29.98 2012-02-05 23:11:44.000 036 33368.79 378.19 2317.10 29.98 2012-02-05 23:11:45.000 036 33368.82 378.24 2317.15 29.98 2012-02-05 23:11:46.000 036 33368.80 378.22 2316.99 29.98 2012-02-05 23:11:47.000 036 33368.75 378.19 2317.08 29.98 2012-02-05 23:11:48.000 036 33368.67 378.19 2317.09 29.98 2012-02-05 23:11:49.000 036 33368.75 378.22 2317.06 29.98 2012-02-05 23:11:49.000 036 33368.81 378.19 2317.06 29.98 2012-02-05 23:11:51.000 036 33368.81 378.25 2317.05 29.98 2012-02-05 23:11:52.000 036 33368.73 378.17 2317.05 29.98 2012-02-05 23:11:53.000 036 33368.85 378.21 2317.06 29.98 2012-02-05 23:11:54.000 036 33368.79 378.26 2317.06 29.98 2012-02-05 23:11:55.000 036 33368.76 378.25 2317.09 29.98 2012-02-05 23:11:56.000 036 33368.74 378.23 2316.97 29.98 2012-02-05 23:11:57.000 036 33368.72 378.20 2317.11 29.98 2012-02-05 23:11:58.000 036 33368.74 378.20 2317.08 29.98 2012-02-05 23:11:59.000 036 33368.75 378.19 2317.12 29.98 2012-02-05 23:12:00.000 036 33368.75 378.22 2317.14 29.98 2012-02-05 23:12:01.000 036 33368.67 378.18 2317.06 29.98 2012-02-05 23:12:02.000 036 33368.82 378.21 2317.01 29.98 2012-02-05 23:12:03.000 036 33368.75 378.22 2317.07 29.98 2012-02-05 23:12:04.000 036 33368.72 378.17 2317.02 29.98 2012-02-05 23:12:05.000 036 33368.75 378.20 2317.11 29.98 2012-02-05 23:12:06.000 036 33368.77 378.22 2317.03 29.98 2012-02-05 23:12:07.000 036 33368.78 378.21 2317.13 29.98 2012-02-05 23:12:08.000 036 33368.76 378.22 2317.03 29.98 2012-02-05 23:12:09.000 036 33368.81 378.21 2317.06 29.98 2012-02-05 23:12:10.000 036 33368.83 378.19 2317.12 29.98 2012-02-05 23:12:11.000 036 33368.77 378.24 2317.02 29.98 2012-02-05 23:12:12.000 036 33368.81 378.18 2317.09 29.98 2012-02-05 23:12:13.000 036 33368.75 378.21 2317.07 29.98 2012-02-05 23:12:14.000 036 33368.76 378.19 2317.09 29.98 2012-02-05 23:12:15.000 036 33368.81 378.21 2317.06 29.98 2012-02-05 23:12:16.000 036 33368.76 378.19 2317.06 29.98 2012-02-05 23:12:17.000 036 33368.79 378.24 2317.09 29.98 2012-02-05 23:12:18.000 036 33368.67 378.24 2316.96 29.98 2012-02-05 23:12:19.000 036 33368.70 378.23 2316.96 29.98 2012-02-05 23:12:20.000 036 33368.77 378.23 2317.03 29.98 2012-02-05 23:12:21.000 036 33368.81 378.23 2317.11 29.98 2012-02-05 23:12:22.000 036 33368.75 378.22 2317.02 29.98 2012-02-05 23:12:23.000 036 33368.68 378.21 2317.00 29.98 2012-02-05 23:12:24.000 036 33368.79 378.26 2317.10 29.98 2012-02-05 23:12:25.000 036 33368.73 378.23 2317.09 29.98 2012-02-05 23:12:26.000 036 33368.79 378.20 2317.07 29.98 2012-02-05 23:12:27.000 036 33368.76 378.23 2317.11 29.98 2012-02-05 23:12:28.000 036 33368.74 378.24 2317.06 29.98 2012-02-05 23:12:29.000 036 33368.70 378.21 2317.12 29.98 2012-02-05 23:12:30.000 036 33368.75 378.22 2317.03 29.98 2012-02-05 23:12:30.000 036 33368.71 378.20 2317.00 29.98 2012-02-05 23:12:32.000 036 33368.75 378.22 2317.11 29.98 2012-02-05 23:12:33.000 036 33368.73 378.18 2317.11 29.98 2012-02-05 23:12:34.000 036 33368.63 378.29 2317.12 29.98 2012-02-05 23:12:35.000 036 33368.71 378.23 2317.10 29.98 2012-02-05 23:12:36.000 036 33368.67 378.24 2317.06 29.98 2012-02-05 23:12:37.000 036 33368.75 378.27 2317.09 29.98 2012-02-05 23:12:38.000 036 33368.78 378.25 2317.02 29.98 2012-02-05 23:12:39.000 036 33368.74 378.23 2317.10 29.98 2012-02-05 23:12:40.000 036 33368.71 378.24 2317.14 29.98 2012-02-05 23:12:41.000 036 33368.72 378.21 2317.02 29.98 2012-02-05 23:12:42.000 036 33368.68 378.24 2317.11 29.98 2012-02-05 23:12:43.000 036 33368.70 378.25 2317.13 29.98 2012-02-05 23:12:43.000 036 33368.75 378.22 2317.06 29.98 2012-02-05 23:12:45.000 036 33368.72 378.27 2317.11 29.98 2012-02-05 23:12:46.000 036 33368.71 378.22 2317.05 29.98 2012-02-05 23:12:47.000 036 33368.84 378.21 2317.02 29.98 2012-02-05 23:12:48.000 036 33368.70 378.23 2317.09 29.98 2012-02-05 23:12:49.000 036 33368.64 378.23 2317.09 29.98 2012-02-05 23:12:50.000 036 33368.67 378.22 2317.08 29.98 2012-02-05 23:12:51.000 036 33368.73 378.24 2316.96 29.98 2012-02-05 23:12:52.000 036 33368.76 378.19 2317.03 29.98 2012-02-05 23:12:53.000 036 33368.64 378.23 2316.96 29.98 2012-02-05 23:12:54.000 036 33368.69 378.27 2317.04 29.98 2012-02-05 23:12:55.000 036 33368.71 378.26 2317.07 29.98 2012-02-05 23:12:56.000 036 33368.73 378.25 2317.07 29.98 2012-02-05 23:12:57.000 036 33368.63 378.25 2317.09 29.98 2012-02-05 23:12:58.000 036 33368.72 378.23 2317.03 29.98 2012-02-05 23:12:59.000 036 33368.72 378.23 2317.09 29.98 2012-02-05 23:13:00.000 036 33368.81 378.23 2317.03 29.98 2012-02-05 23:13:01.000 036 33368.66 378.23 2317.10 29.98 2012-02-05 23:13:02.000 036 33368.71 378.24 2317.03 29.98 2012-02-05 23:13:03.000 036 33368.74 378.23 2317.06 29.98 2012-02-05 23:13:04.000 036 33368.69 378.23 2316.99 29.98 2012-02-05 23:13:05.000 036 33368.60 378.29 2317.04 29.98 2012-02-05 23:13:06.000 036 33368.66 378.25 2317.06 29.98 2012-02-05 23:13:07.000 036 33368.69 378.25 2317.01 29.98 2012-02-05 23:13:08.000 036 33368.71 378.27 2317.11 29.98 2012-02-05 23:13:09.000 036 33368.68 378.25 2317.04 29.98 2012-02-05 23:13:10.000 036 33368.64 378.27 2316.99 29.98 2012-02-05 23:13:11.000 036 33368.70 378.27 2317.02 29.98 2012-02-05 23:13:12.000 036 33368.69 378.27 2316.99 29.98 2012-02-05 23:13:13.000 036 33368.61 378.31 2317.03 29.98 2012-02-05 23:13:14.000 036 33368.66 378.25 2317.07 29.98 2012-02-05 23:13:15.000 036 33368.59 378.27 2317.11 29.98 2012-02-05 23:13:16.000 036 33368.64 378.26 2317.00 29.98 2012-02-05 23:13:17.000 036 33368.69 378.24 2317.09 29.98 2012-02-05 23:13:18.000 036 33368.62 378.27 2317.07 29.98 2012-02-05 23:13:19.000 036 33368.62 378.27 2317.11 29.98 2012-02-05 23:13:20.000 036 33368.63 378.29 2317.05 29.98 2012-02-05 23:13:21.000 036 33368.68 378.27 2317.03 29.98 2012-02-05 23:13:22.000 036 33368.68 378.24 2317.11 29.98 2012-02-05 23:13:23.000 036 33368.77 378.26 2317.12 29.98 2012-02-05 23:13:24.000 036 33368.69 378.27 2317.16 29.98 2012-02-05 23:13:24.000 036 33368.59 378.30 2316.97 29.98 2012-02-05 23:13:26.000 036 33368.69 378.26 2317.05 29.98 2012-02-05 23:13:27.000 036 33368.62 378.27 2317.08 29.98 2012-02-05 23:13:28.000 036 33368.57 378.28 2317.05 29.98 2012-02-05 23:13:29.000 036 33368.57 378.28 2317.05 29.98 2012-02-05 23:13:30.000 036 33368.63 378.28 2317.14 29.98 2012-02-05 23:13:31.000 036 33368.59 378.28 2317.11 29.98 2012-02-05 23:13:32.000 036 33368.57 378.27 2317.10 29.98 2012-02-05 23:13:33.000 036 33368.71 378.29 2317.05 29.98 2012-02-05 23:13:34.000 036 33368.53 378.27 2316.98 29.98 2012-02-05 23:13:35.000 036 33368.69 378.28 2317.05 29.98 2012-02-05 23:13:36.000 036 33368.65 378.25 2317.09 29.98 2012-02-05 23:13:37.000 036 33368.61 378.27 2317.14 29.98 2012-02-05 23:13:37.000 036 33368.69 378.25 2317.03 29.98 2012-02-05 23:13:39.000 036 33368.59 378.27 2317.11 29.98 2012-02-05 23:13:40.000 036 33368.56 378.30 2317.02 29.98 2012-02-05 23:13:41.000 036 33368.64 378.27 2317.02 29.98 2012-02-05 23:13:42.000 036 33368.54 378.28 2317.00 29.98 2012-02-05 23:13:43.000 036 33368.56 378.27 2317.06 29.98 2012-02-05 23:13:44.000 036 33368.60 378.30 2317.05 29.98 2012-02-05 23:13:45.000 036 33368.62 378.33 2317.02 29.98 2012-02-05 23:13:46.000 036 33368.58 378.30 2316.96 29.98 2012-02-05 23:13:47.000 036 33368.60 378.29 2317.05 29.98 2012-02-05 23:13:48.000 036 33368.61 378.27 2317.07 29.98 2012-02-05 23:13:49.000 036 33368.57 378.29 2317.09 29.98 2012-02-05 23:13:50.000 036 33368.59 378.26 2317.03 29.98 2012-02-05 23:13:51.000 036 33368.62 378.33 2317.06 29.98 2012-02-05 23:13:52.000 036 33368.63 378.31 2317.02 29.98 2012-02-05 23:13:53.000 036 33368.64 378.28 2317.16 29.98 2012-02-05 23:13:54.000 036 33368.56 378.33 2317.03 29.98 2012-02-05 23:13:55.000 036 33368.63 378.25 2317.08 29.98 2012-02-05 23:13:56.000 036 33368.57 378.24 2317.10 29.98 2012-02-05 23:13:57.000 036 33368.63 378.27 2317.12 29.98 2012-02-05 23:13:58.000 036 33368.60 378.30 2316.99 29.98 2012-02-05 23:13:59.000 036 33368.61 378.30 2317.08 29.98 2012-02-05 23:14:00.000 036 33368.64 378.32 2317.03 29.98 2012-02-05 23:14:01.000 036 33368.62 378.32 2316.98 29.98 2012-02-05 23:14:02.000 036 33368.63 378.31 2317.00 29.98 2012-02-05 23:14:03.000 036 33368.61 378.29 2317.07 29.98 2012-02-05 23:14:04.000 036 33368.62 378.25 2317.06 29.98 2012-02-05 23:14:05.000 036 33368.67 378.26 2317.07 29.98 2012-02-05 23:14:06.000 036 33368.61 378.27 2317.12 29.98 2012-02-05 23:14:07.000 036 33368.60 378.27 2316.99 29.98 2012-02-05 23:14:08.000 036 33368.59 378.27 2317.02 29.98 2012-02-05 23:14:09.000 036 33368.61 378.29 2317.12 29.98 2012-02-05 23:14:10.000 036 33368.68 378.29 2317.02 29.98 2012-02-05 23:14:11.000 036 33368.57 378.26 2317.10 29.98 2012-02-05 23:14:12.000 036 33368.67 378.27 2317.03 29.98 2012-02-05 23:14:13.000 036 33368.61 378.26 2317.05 29.98 2012-02-05 23:14:14.000 036 33368.64 378.26 2317.09 29.98 2012-02-05 23:14:15.000 036 33368.68 378.29 2317.05 29.98 2012-02-05 23:14:16.000 036 33368.63 378.31 2316.93 29.98 2012-02-05 23:14:17.000 036 33368.63 378.30 2317.03 29.98 2012-02-05 23:14:18.000 036 33368.60 378.27 2317.04 29.98 2012-02-05 23:14:18.000 036 33368.54 378.29 2317.05 29.98 2012-02-05 23:14:20.000 036 33368.56 378.27 2317.01 29.98 2012-02-05 23:14:21.000 036 33368.69 378.26 2317.00 29.98 2012-02-05 23:14:22.000 036 33368.68 378.32 2317.01 29.98 2012-02-05 23:14:23.000 036 33368.61 378.29 2317.06 29.98 2012-02-05 23:14:24.000 036 33368.57 378.33 2317.06 29.98 2012-02-05 23:14:25.000 036 33368.59 378.25 2317.02 29.98 2012-02-05 23:14:26.000 036 33368.64 378.30 2317.03 29.98 2012-02-05 23:14:27.000 036 33368.60 378.27 2316.98 29.98 2012-02-05 23:14:28.000 036 33368.63 378.32 2317.05 29.98 2012-02-05 23:14:29.000 036 33368.60 378.32 2317.03 29.98 2012-02-05 23:14:30.000 036 33368.52 378.30 2317.04 29.98 2012-02-05 23:14:31.000 036 33368.69 378.31 2316.99 29.98 2012-02-05 23:14:31.000 036 33368.55 378.29 2317.04 29.98 2012-02-05 23:14:33.000 036 33368.60 378.25 2317.06 29.98 2012-02-05 23:14:34.000 036 33368.51 378.30 2317.02 29.98 2012-02-05 23:14:35.000 036 33368.59 378.32 2317.04 29.98 2012-02-05 23:14:36.000 036 33368.56 378.29 2316.96 29.98 2012-02-05 23:14:37.000 036 33368.56 378.32 2316.97 29.98 2012-02-05 23:14:38.000 036 33368.55 378.29 2317.07 29.98 2012-02-05 23:14:39.000 036 33368.61 378.28 2317.04 29.98 2012-02-05 23:14:40.000 036 33368.61 378.32 2316.90 29.98 2012-02-05 23:14:41.000 036 33368.66 378.34 2317.05 29.98 2012-02-05 23:14:42.000 036 33368.55 378.32 2317.07 29.98 2012-02-05 23:14:43.000 036 33368.52 378.27 2317.13 29.98 2012-02-05 23:14:44.000 036 33368.50 378.30 2317.07 29.98 2012-02-05 23:14:45.000 036 33368.56 378.32 2317.05 29.98 2012-02-05 23:14:46.000 036 33368.54 378.28 2317.06 29.98 2012-02-05 23:14:47.000 036 33368.56 378.31 2317.15 29.98 2012-02-05 23:14:48.000 036 33368.54 378.29 2317.03 29.98 2012-02-05 23:14:49.000 036 33368.50 378.32 2317.02 29.98 2012-02-05 23:14:50.000 036 33368.58 378.32 2316.99 29.98 2012-02-05 23:14:51.000 036 33368.63 378.32 2317.09 29.98 2012-02-05 23:14:52.000 036 33368.55 378.33 2317.07 29.98 2012-02-05 23:14:53.000 036 33368.57 378.34 2317.03 29.98 2012-02-05 23:14:54.000 036 33368.61 378.30 2317.02 29.98 2012-02-05 23:14:55.000 036 33368.56 378.29 2317.17 29.98 2012-02-05 23:14:56.000 036 33368.53 378.28 2317.09 29.98 2012-02-05 23:14:57.000 036 33368.60 378.31 2317.03 29.98 2012-02-05 23:14:58.000 036 33368.53 378.33 2317.03 29.98 2012-02-05 23:14:59.000 036 33368.64 378.29 2317.03 29.98 2012-02-05 23:15:00.000 036 33368.47 378.33 2317.04 29.98 2012-02-05 23:15:01.000 036 33368.54 378.32 2317.09 29.98 2012-02-05 23:15:02.000 036 33368.58 378.32 2317.08 29.98 2012-02-05 23:15:03.000 036 33368.55 378.33 2317.06 29.98 2012-02-05 23:15:04.000 036 33368.53 378.31 2317.07 29.98 2012-02-05 23:15:05.000 036 33368.43 378.34 2317.00 29.98 2012-02-05 23:15:06.000 036 33368.63 378.27 2317.05 29.98 2012-02-05 23:15:07.000 036 33368.48 378.28 2317.00 29.98 2012-02-05 23:15:08.000 036 33368.48 378.28 2316.97 29.98 2012-02-05 23:15:09.000 036 33368.59 378.26 2316.95 29.98 2012-02-05 23:15:10.000 036 33368.51 378.29 2317.04 29.98 2012-02-05 23:15:11.000 036 33368.38 378.32 2317.07 29.98 2012-02-05 23:15:12.000 036 33368.59 378.32 2317.07 29.98 2012-02-05 23:15:12.000 036 33368.57 378.31 2317.00 29.98 2012-02-05 23:15:14.000 036 33368.50 378.32 2316.96 29.98 2012-02-05 23:15:15.000 036 33368.57 378.31 2317.07 29.98 2012-02-05 23:15:16.000 036 33368.56 378.33 2317.05 29.98 2012-02-05 23:15:17.000 036 33368.57 378.32 2317.06 29.98 2012-02-05 23:15:18.000 036 33368.57 378.36 2317.08 29.98 2012-02-05 23:15:19.000 036 33368.54 378.29 2317.08 29.98 2012-02-05 23:15:20.000 036 33368.51 378.29 2317.00 29.98 2012-02-05 23:15:21.000 036 33368.61 378.32 2317.06 29.98 2012-02-05 23:15:22.000 036 33368.54 378.33 2317.07 29.98 2012-02-05 23:15:23.000 036 33368.56 378.34 2317.05 29.98 2012-02-05 23:15:24.000 036 33368.57 378.35 2317.02 29.98 2012-02-05 23:15:25.000 036 33368.54 378.31 2317.04 29.98 2012-02-05 23:15:25.000 036 33368.56 378.32 2317.05 29.98 2012-02-05 23:15:27.000 036 33368.50 378.33 2317.03 29.98 2012-02-05 23:15:28.000 036 33368.64 378.34 2317.11 29.98 2012-02-05 23:15:29.000 036 33368.62 378.35 2317.03 29.98 2012-02-05 23:15:30.000 036 33368.51 378.35 2317.03 29.98 2012-02-05 23:15:31.000 036 33368.59 378.32 2316.96 29.98 2012-02-05 23:15:32.000 036 33368.52 378.32 2316.88 29.98 2012-02-05 23:15:33.000 036 33368.55 378.35 2317.02 29.98 2012-02-05 23:15:34.000 036 33368.54 378.37 2317.02 29.98 2012-02-05 23:15:35.000 036 33368.51 378.34 2317.08 29.98 2012-02-05 23:15:36.000 036 33368.55 378.32 2317.09 29.98 2012-02-05 23:15:37.000 036 33368.46 378.34 2317.01 29.98 2012-02-05 23:15:38.000 036 33368.47 378.37 2317.00 29.98 2012-02-05 23:15:39.000 036 33368.57 378.36 2316.99 29.98 2012-02-05 23:15:40.000 036 33368.48 378.31 2317.03 29.98 2012-02-05 23:15:41.000 036 33368.48 378.37 2317.02 29.98 2012-02-05 23:15:42.000 036 33368.43 378.36 2317.05 29.98 2012-02-05 23:15:43.000 036 33368.58 378.36 2316.97 29.98 2012-02-05 23:15:44.000 036 33368.49 378.37 2316.93 29.98 2012-02-05 23:15:45.000 036 33368.48 378.36 2317.00 29.98 2012-02-05 23:15:46.000 036 33368.47 378.35 2317.06 29.98 2012-02-05 23:15:47.000 036 33368.48 378.34 2317.08 29.98 2012-02-05 23:15:48.000 036 33368.46 378.35 2317.04 29.98 2012-02-05 23:15:49.000 036 33368.48 378.33 2317.03 29.98 2012-02-05 23:15:50.000 036 33368.49 378.37 2317.05 29.98 2012-02-05 23:15:51.000 036 33368.57 378.38 2316.96 29.98 2012-02-05 23:15:52.000 036 33368.53 378.38 2316.96 29.98 2012-02-05 23:15:53.000 036 33368.55 378.37 2316.99 29.98 2012-02-05 23:15:54.000 036 33368.58 378.39 2317.00 29.98 2012-02-05 23:15:55.000 036 33368.51 378.37 2317.03 29.98 2012-02-05 23:15:56.000 036 33368.49 378.34 2316.98 29.98 2012-02-05 23:15:57.000 036 33368.47 378.39 2317.04 29.98 2012-02-05 23:15:58.000 036 33368.40 378.38 2317.06 29.98 2012-02-05 23:15:59.000 036 33368.37 378.36 2317.11 29.98 2012-02-05 23:16:00.000 036 33368.43 378.40 2316.99 29.98 2012-02-05 23:16:01.000 036 33368.54 378.33 2317.00 29.98 2012-02-05 23:16:02.000 036 33368.40 378.34 2316.94 29.98 2012-02-05 23:16:03.000 036 33368.48 378.36 2317.02 29.98 2012-02-05 23:16:04.000 036 33368.46 378.36 2317.05 29.98 2012-02-05 23:16:05.000 036 33368.53 378.39 2317.03 29.98 2012-02-05 23:16:06.000 036 33368.39 378.39 2316.97 29.98 2012-02-05 23:16:06.000 036 33368.47 378.40 2317.00 29.98 2012-02-05 23:16:08.000 036 33368.45 378.37 2316.94 29.98 2012-02-05 23:16:09.000 036 33368.47 378.36 2317.03 29.98 2012-02-05 23:16:10.000 036 33368.53 378.37 2317.01 29.98 2012-02-05 23:16:11.000 036 33368.47 378.38 2317.05 29.98 2012-02-05 23:16:12.000 036 33368.46 378.36 2317.07 29.98 2012-02-05 23:16:13.000 036 33368.50 378.37 2317.05 29.98 2012-02-05 23:16:14.000 036 33368.47 378.39 2317.01 29.98 2012-02-05 23:16:15.000 036 33368.45 378.39 2317.13 29.98 2012-02-05 23:16:16.000 036 33368.44 378.40 2317.05 29.98 2012-02-05 23:16:17.000 036 33368.35 378.42 2317.06 29.98 2012-02-05 23:16:18.000 036 33368.43 378.40 2317.02 29.98 2012-02-05 23:16:19.000 036 33368.41 378.45 2317.03 29.98 2012-02-05 23:16:19.000 036 33368.43 378.41 2317.01 29.98 2012-02-05 23:16:21.000 036 33368.41 378.43 2317.02 29.98 2012-02-05 23:16:22.000 036 33368.36 378.39 2316.97 29.98 2012-02-05 23:16:23.000 036 33368.32 378.45 2317.00 29.98 2012-02-05 23:16:24.000 036 33368.39 378.42 2317.00 29.98 2012-02-05 23:16:25.000 036 33368.44 378.44 2316.97 29.98 2012-02-05 23:16:26.000 036 33368.35 378.42 2317.00 29.98 2012-02-05 23:16:27.000 036 33368.39 378.43 2317.04 29.98 2012-02-05 23:16:28.000 036 33368.43 378.39 2317.03 29.98 2012-02-05 23:16:29.000 036 33368.35 378.39 2317.02 29.98 2012-02-05 23:16:30.000 036 33368.35 378.43 2317.08 29.98 2012-02-05 23:16:31.000 036 33368.38 378.40 2317.03 29.98 2012-02-05 23:16:32.000 036 33368.39 378.43 2317.10 29.98 2012-02-05 23:16:33.000 036 33368.36 378.38 2317.00 29.98 2012-02-05 23:16:34.000 036 33368.39 378.41 2317.03 29.98 2012-02-05 23:16:35.000 036 33368.41 378.42 2317.11 29.98 2012-02-05 23:16:36.000 036 33368.40 378.42 2317.06 29.98 2012-02-05 23:16:37.000 036 33368.41 378.46 2317.07 29.98 2012-02-05 23:16:38.000 036 33368.40 378.44 2317.00 29.98 2012-02-05 23:16:39.000 036 33368.38 378.39 2317.05 29.98 2012-02-05 23:16:40.000 036 33368.34 378.43 2316.97 29.98 2012-02-05 23:16:41.000 036 33368.32 378.41 2317.12 29.98 2012-02-05 23:16:42.000 036 33368.43 378.44 2316.99 29.98 2012-02-05 23:16:43.000 036 33368.44 378.44 2317.06 29.98 2012-02-05 23:16:44.000 036 33368.41 378.43 2317.05 29.98 2012-02-05 23:16:45.000 036 33368.41 378.41 2317.04 29.98 2012-02-05 23:16:46.000 036 33368.40 378.43 2317.03 29.98 2012-02-05 23:16:47.000 036 33368.47 378.42 2316.98 29.98 2012-02-05 23:16:48.000 036 33368.35 378.45 2317.06 29.98 2012-02-05 23:16:49.000 036 33368.48 378.44 2317.04 29.98 2012-02-05 23:16:50.000 036 33368.33 378.40 2317.02 29.98 2012-02-05 23:16:51.000 036 33368.36 378.39 2317.06 29.98 2012-02-05 23:16:52.000 036 33368.42 378.48 2317.05 29.98 2012-02-05 23:16:53.000 036 33368.32 378.46 2317.05 29.98 2012-02-05 23:16:54.000 036 33368.39 378.41 2317.03 29.98 2012-02-05 23:16:55.000 036 33368.38 378.43 2317.05 29.98 2012-02-05 23:16:56.000 036 33368.36 378.45 2317.02 29.98 2012-02-05 23:16:57.000 036 33368.28 378.47 2316.97 29.98 2012-02-05 23:16:58.000 036 33368.29 378.42 2317.02 29.98 2012-02-05 23:16:59.000 036 33368.29 378.38 2316.91 29.98 2012-02-05 23:17:00.000 036 33368.44 378.45 2317.05 29.98 2012-02-05 23:17:00.000 036 33368.29 378.42 2317.06 29.98 2012-02-05 23:17:02.000 036 33368.36 378.40 2317.05 29.98 2012-02-05 23:17:03.000 036 33368.35 378.43 2317.06 29.98 2012-02-05 23:17:04.000 036 33368.29 378.46 2317.03 29.98 2012-02-05 23:17:05.000 036 33368.23 378.45 2317.06 29.98 2012-02-05 23:17:06.000 036 33368.22 378.40 2316.99 29.98 2012-02-05 23:17:07.000 036 33368.28 378.46 2317.12 29.99 2012-02-05 23:17:08.000 036 33368.29 378.43 2317.08 29.98 2012-02-05 23:17:09.000 036 33368.35 378.39 2317.07 29.99 2012-02-05 23:17:10.000 036 33368.35 378.42 2317.00 29.99 2012-02-05 23:17:11.000 036 33368.33 378.47 2317.03 29.99 2012-02-05 23:17:12.000 036 33368.28 378.42 2317.03 29.98 2012-02-05 23:17:13.000 036 33368.31 378.41 2316.91 29.99 2012-02-05 23:17:13.000 036 33368.26 378.46 2316.96 29.98 2012-02-05 23:17:15.000 036 33368.29 378.48 2317.09 29.98 2012-02-05 23:17:16.000 036 33368.30 378.42 2317.06 29.99 2012-02-05 23:17:17.000 036 33368.32 378.46 2317.07 29.99 2012-02-05 23:17:18.000 036 33368.44 378.45 2317.03 29.99 2012-02-05 23:17:19.000 036 33368.28 378.44 2317.05 29.99 2012-02-05 23:17:20.000 036 33368.27 378.45 2317.09 29.99 2012-02-05 23:17:21.000 036 33368.33 378.41 2317.03 29.99 2012-02-05 23:17:22.000 036 33368.30 378.43 2317.12 29.99 2012-02-05 23:17:23.000 036 33368.32 378.44 2317.02 29.99 2012-02-05 23:17:24.000 036 33368.39 378.45 2317.02 29.99 2012-02-05 23:17:25.000 036 33368.39 378.43 2316.92 29.99 2012-02-05 23:17:26.000 036 33368.29 378.44 2316.97 29.98 2012-02-05 23:17:27.000 036 33368.33 378.44 2317.03 29.99 2012-02-05 23:17:28.000 036 33368.32 378.48 2317.05 29.98 2012-02-05 23:17:29.000 036 33368.33 378.48 2317.07 29.98 2012-02-05 23:17:30.000 036 33368.33 378.47 2316.93 29.98 2012-02-05 23:17:31.000 036 33368.32 378.44 2317.02 29.98 2012-02-05 23:17:32.000 036 33368.29 378.40 2316.94 29.98 2012-02-05 23:17:33.000 036 33368.38 378.45 2317.05 29.98 2012-02-05 23:17:34.000 036 33368.36 378.43 2317.10 29.98 2012-02-05 23:17:35.000 036 33368.30 378.47 2316.95 29.98 2012-02-05 23:17:36.000 036 33368.29 378.47 2316.99 29.98 2012-02-05 23:17:37.000 036 33368.35 378.46 2317.03 29.99 2012-02-05 23:17:38.000 036 33368.24 378.42 2317.05 29.98 2012-02-05 23:17:39.000 036 33368.26 378.45 2316.96 29.98 2012-02-05 23:17:40.000 036 33368.27 378.45 2316.99 29.99 2012-02-05 23:17:41.000 036 33368.19 378.46 2317.04 29.99 2012-02-05 23:17:42.000 036 33368.29 378.44 2316.96 29.98 2012-02-05 23:17:43.000 036 33368.28 378.41 2317.05 29.99 2012-02-05 23:17:44.000 036 33368.28 378.41 2317.00 29.98 2012-02-05 23:17:45.000 036 33368.24 378.45 2317.07 29.99 2012-02-05 23:17:46.000 036 33368.29 378.44 2317.00 29.99 2012-02-05 23:17:47.000 036 33368.30 378.47 2317.12 29.98 2012-02-05 23:17:48.000 036 33368.32 378.42 2317.03 29.98 2012-02-05 23:17:49.000 036 33368.30 378.43 2317.07 29.98 2012-02-05 23:17:50.000 036 33368.36 378.47 2317.00 29.98 2012-02-05 23:17:51.000 036 33368.26 378.46 2317.00 29.98 2012-02-05 23:17:52.000 036 33368.31 378.48 2317.05 29.98 2012-02-05 23:17:53.000 036 33368.23 378.46 2316.99 29.98 2012-02-05 23:17:54.000 036 33368.26 378.47 2317.06 29.98 2012-02-05 23:17:54.000 036 33368.29 378.43 2317.06 29.99 2012-02-05 23:17:56.000 036 33368.23 378.41 2317.06 29.99 2012-02-05 23:17:57.000 036 33368.29 378.45 2317.05 29.99 2012-02-05 23:17:58.000 036 33368.27 378.44 2316.95 29.98 2012-02-05 23:17:59.000 036 33368.28 378.43 2317.03 29.99 2012-02-05 23:18:00.000 036 33368.29 378.42 2317.02 29.99 2012-02-05 23:18:01.000 036 33368.26 378.47 2317.04 29.99 2012-02-05 23:18:02.000 036 33368.36 378.44 2317.09 29.99 2012-02-05 23:18:03.000 036 33368.26 378.42 2316.96 29.99 2012-02-05 23:18:04.000 036 33368.27 378.42 2317.02 29.99 2012-02-05 23:18:05.000 036 33368.30 378.47 2316.99 29.99 2012-02-05 23:18:06.000 036 33368.34 378.46 2316.98 29.99 2012-02-05 23:18:07.000 036 33368.28 378.42 2317.02 29.99 2012-02-05 23:18:07.000 036 33368.26 378.43 2317.00 29.99 2012-02-05 23:18:09.000 036 33368.31 378.41 2317.01 29.99 2012-02-05 23:18:10.000 036 33368.38 378.43 2317.03 29.99 2012-02-05 23:18:11.000 036 33368.33 378.41 2316.98 29.99 2012-02-05 23:18:12.000 036 33368.29 378.47 2317.02 29.99 2012-02-05 23:18:13.000 036 33368.23 378.48 2316.98 29.99 2012-02-05 23:18:14.000 036 33368.32 378.44 2316.96 29.99 2012-02-05 23:18:15.000 036 33368.41 378.48 2317.06 29.99 2012-02-05 23:18:16.000 036 33368.30 378.47 2316.93 29.99 2012-02-05 23:18:17.000 036 33368.44 378.43 2317.03 29.99 2012-02-05 23:18:18.000 036 33368.32 378.44 2316.97 29.99 2012-02-05 23:18:19.000 036 33368.38 378.44 2316.91 29.99 2012-02-05 23:18:20.000 036 33368.35 378.44 2316.81 29.99 2012-02-05 23:18:21.000 036 33368.26 378.48 2316.94 29.99 2012-02-05 23:18:22.000 036 33368.32 378.43 2316.96 29.99 2012-02-05 23:18:23.000 036 33368.23 378.46 2316.90 29.99 2012-02-05 23:18:24.000 036 33368.29 378.45 2317.03 29.99 2012-02-05 23:18:25.000 036 33368.34 378.44 2316.92 29.99 2012-02-05 23:18:26.000 036 33368.28 378.44 2316.99 29.99 2012-02-05 23:18:27.000 036 33368.29 378.47 2316.97 29.99 2012-02-05 23:18:28.000 036 33368.33 378.48 2317.03 29.99 2012-02-05 23:18:29.000 036 33368.40 378.43 2316.93 29.99 2012-02-05 23:18:30.000 036 33368.33 378.44 2316.96 29.99 2012-02-05 23:18:31.000 036 33368.31 378.45 2317.02 29.99 2012-02-05 23:18:32.000 036 33368.29 378.43 2316.99 29.99 2012-02-05 23:18:33.000 036 33368.36 378.41 2316.98 29.99 2012-02-05 23:18:34.000 036 33368.31 378.46 2317.03 29.99 2012-02-05 23:18:35.000 036 33368.31 378.47 2317.02 29.99 2012-02-05 23:18:36.000 036 33368.32 378.48 2316.88 29.99 2012-02-05 23:18:37.000 036 33368.31 378.45 2316.91 29.99 2012-02-05 23:18:38.000 036 33368.28 378.45 2316.96 29.99 2012-02-05 23:18:39.000 036 33368.34 378.47 2316.96 29.99 2012-02-05 23:18:40.000 036 33368.30 378.47 2317.01 29.99 2012-02-05 23:18:41.000 036 33368.26 378.47 2317.05 29.99 2012-02-05 23:18:42.000 036 33368.34 378.45 2316.93 29.99 2012-02-05 23:18:43.000 036 33368.38 378.49 2316.90 29.99 2012-02-05 23:18:44.000 036 33368.39 378.43 2316.94 29.99 2012-02-05 23:18:45.000 036 33368.33 378.50 2316.94 29.99 2012-02-05 23:18:46.000 036 33368.32 378.47 2316.96 29.99 2012-02-05 23:18:47.000 036 33368.36 378.44 2316.95 29.99 2012-02-05 23:18:48.000 036 33368.31 378.43 2316.96 29.99 2012-02-05 23:18:48.000 036 33368.43 378.49 2317.00 29.99 2012-02-05 23:18:50.000 036 33368.35 378.46 2317.00 29.99 2012-02-05 23:18:51.000 036 33368.36 378.43 2317.00 29.99 2012-02-05 23:18:52.000 036 33368.32 378.42 2317.06 29.99 2012-02-05 23:18:53.000 036 33368.27 378.49 2317.02 29.99 2012-02-05 23:18:54.000 036 33368.38 378.42 2316.97 29.99 2012-02-05 23:18:55.000 036 33368.31 378.47 2316.95 29.99 2012-02-05 23:18:56.000 036 33368.38 378.45 2316.93 29.99 2012-02-05 23:18:57.000 036 33368.33 378.49 2316.96 29.99 2012-02-05 23:18:58.000 036 33368.32 378.46 2316.99 29.99 2012-02-05 23:18:59.000 036 33368.29 378.48 2317.06 29.99 2012-02-05 23:19:00.000 036 33368.29 378.48 2316.99 29.99 2012-02-05 23:19:01.000 036 33368.37 378.49 2316.93 29.99 2012-02-05 23:19:01.000 036 33368.28 378.49 2316.91 29.99 2012-02-05 23:19:03.000 036 33368.39 378.44 2316.95 29.99 2012-02-05 23:19:04.000 036 33368.33 378.45 2317.02 29.99 2012-02-05 23:19:05.000 036 33368.38 378.44 2316.84 29.99 2012-02-05 23:19:06.000 036 33368.34 378.43 2317.00 29.99 2012-02-05 23:19:07.000 036 33368.28 378.48 2316.97 29.99 2012-02-05 23:19:08.000 036 33368.35 378.49 2316.93 29.99 2012-02-05 23:19:09.000 036 33368.45 378.44 2316.91 29.99 2012-02-05 23:19:10.000 036 33368.40 378.50 2317.00 29.99 2012-02-05 23:19:11.000 036 33368.35 378.49 2316.96 29.99 2012-02-05 23:19:12.000 036 33368.38 378.48 2316.92 29.99 2012-02-05 23:19:13.000 036 33368.46 378.48 2316.80 29.99 2012-02-05 23:19:14.000 036 33368.42 378.43 2316.84 29.99 2012-02-05 23:19:15.000 036 33368.47 378.44 2316.97 29.99 2012-02-05 23:19:16.000 036 33368.40 378.47 2316.93 29.99 2012-02-05 23:19:17.000 036 33368.35 378.45 2316.97 29.99 2012-02-05 23:19:18.000 036 33368.43 378.46 2316.95 29.99 2012-02-05 23:19:19.000 036 33368.53 378.47 2317.00 29.99 2012-02-05 23:19:20.000 036 33368.39 378.50 2317.04 29.99 2012-02-05 23:19:21.000 036 33368.38 378.48 2316.99 29.99 2012-02-05 23:19:22.000 036 33368.43 378.47 2316.91 29.99 2012-02-05 23:19:23.000 036 33368.46 378.44 2316.97 29.99 2012-02-05 23:19:24.000 036 33368.46 378.46 2316.86 29.99 2012-02-05 23:19:25.000 036 33368.38 378.48 2316.93 29.99 2012-02-05 23:19:26.000 036 33368.32 378.47 2316.94 29.99 2012-02-05 23:19:27.000 036 33368.45 378.47 2316.93 29.99 2012-02-05 23:19:28.000 036 33368.47 378.47 2316.94 29.99 2012-02-05 23:19:29.000 036 33368.43 378.47 2317.04 29.99 2012-02-05 23:19:30.000 036 33368.53 378.43 2316.96 29.99 2012-02-05 23:19:31.000 036 33368.34 378.44 2316.98 29.99 2012-02-05 23:19:32.000 036 33368.46 378.42 2316.93 29.99 2012-02-05 23:19:33.000 036 33368.44 378.47 2316.96 29.99 2012-02-05 23:19:34.000 036 33368.37 378.47 2316.94 29.99 2012-02-05 23:19:35.000 036 33368.33 378.48 2316.90 29.99 2012-02-05 23:19:36.000 036 33368.32 378.50 2316.91 29.99 2012-02-05 23:19:37.000 036 33368.42 378.49 2316.93 29.99 2012-02-05 23:19:38.000 036 33368.31 378.48 2316.93 29.99 2012-02-05 23:19:39.000 036 33368.28 378.46 2316.97 29.99 2012-02-05 23:19:40.000 036 33368.40 378.49 2316.99 29.99 2012-02-05 23:19:41.000 036 33368.28 378.50 2316.90 29.99 2012-02-05 23:19:42.000 036 33368.36 378.51 2316.94 29.99 2012-02-05 23:19:42.000 036 33368.44 378.49 2317.00 29.99 2012-02-05 23:19:44.000 036 33368.41 378.47 2316.94 29.99 2012-02-05 23:19:45.000 036 33368.35 378.52 2316.90 29.99 2012-02-05 23:19:46.000 036 33368.33 378.44 2316.96 29.99 2012-02-05 23:19:47.000 036 33368.33 378.52 2316.94 29.99 2012-02-05 23:19:48.000 036 33368.39 378.50 2316.92 29.99 2012-02-05 23:19:49.000 036 33368.37 378.47 2316.97 29.99 2012-02-05 23:19:50.000 036 33368.28 378.47 2316.84 29.99 2012-02-05 23:19:51.000 036 33368.38 378.46 2316.99 29.99 2012-02-05 23:19:52.000 036 33368.37 378.47 2316.93 29.99 2012-02-05 23:19:53.000 036 33368.33 378.46 2316.92 29.99 2012-02-05 23:19:54.000 036 33368.46 378.48 2316.92 29.99 2012-02-05 23:19:55.000 036 33368.34 378.47 2316.86 29.99 2012-02-05 23:19:55.000 036 33368.34 378.46 2316.87 29.99 2012-02-05 23:19:57.000 036 33368.38 378.49 2316.88 29.99 2012-02-05 23:19:58.000 036 33368.35 378.44 2316.96 29.99 2012-02-05 23:19:59.000 036 33368.35 378.47 2316.81 29.99 2012-02-05 23:20:00.000 036 33368.41 378.43 2316.88 29.99 2012-02-05 23:20:01.000 036 33368.48 378.46 2316.86 29.99 2012-02-05 23:20:02.000 036 33368.45 378.44 2316.91 29.99 2012-02-05 23:20:03.000 036 33368.38 378.44 2316.99 29.99 2012-02-05 23:20:04.000 036 33368.40 378.46 2316.91 29.99 2012-02-05 23:20:05.000 036 33368.39 378.43 2316.93 29.99 2012-02-05 23:20:06.000 036 33368.46 378.46 2316.86 29.99 2012-02-05 23:20:07.000 036 33368.50 378.49 2316.94 29.99 2012-02-05 23:20:08.000 036 33368.39 378.47 2316.91 29.99 2012-02-05 23:20:09.000 036 33368.40 378.44 2316.91 29.99 2012-02-05 23:20:10.000 036 33368.44 378.47 2316.89 29.99 2012-02-05 23:20:11.000 036 33368.41 378.51 2316.85 29.99 2012-02-05 23:20:12.000 036 33368.45 378.49 2316.93 29.99 2012-02-05 23:20:13.000 036 33368.42 378.43 2316.88 29.99 2012-02-05 23:20:14.000 036 33368.39 378.45 2316.94 29.99 2012-02-05 23:20:15.000 036 33368.36 378.53 2316.85 29.99 2012-02-05 23:20:16.000 036 33368.38 378.48 2316.92 29.99 2012-02-05 23:20:17.000 036 33368.36 378.46 2316.94 29.99 2012-02-05 23:20:18.000 036 33368.33 378.48 2316.78 29.99 2012-02-05 23:20:19.000 036 33368.41 378.49 2316.93 29.99 2012-02-05 23:20:20.000 036 33368.33 378.49 2316.93 29.99 2012-02-05 23:20:21.000 036 33368.43 378.45 2316.92 29.99 2012-02-05 23:20:22.000 036 33368.41 378.45 2316.87 29.99 2012-02-05 23:20:23.000 036 33368.40 378.48 2316.87 29.99 2012-02-05 23:20:24.000 036 33368.41 378.46 2316.92 29.99 2012-02-05 23:20:25.000 036 33368.31 378.48 2316.93 29.99 2012-02-05 23:20:26.000 036 33368.39 378.46 2316.87 29.99 2012-02-05 23:20:27.000 036 33368.43 378.50 2316.86 29.99 2012-02-05 23:20:28.000 036 33368.46 378.45 2316.91 29.99 2012-02-05 23:20:29.000 036 33368.38 378.44 2316.89 29.99 2012-02-05 23:20:30.000 036 33368.35 378.48 2316.87 29.99 2012-02-05 23:20:31.000 036 33368.44 378.45 2316.84 29.99 2012-02-05 23:20:32.000 036 33368.38 378.46 2316.90 29.99 2012-02-05 23:20:33.000 036 33368.45 378.45 2316.87 29.99 2012-02-05 23:20:34.000 036 33368.45 378.47 2316.86 29.99 2012-02-05 23:20:35.000 036 33368.37 378.46 2316.89 29.99 2012-02-05 23:20:36.000 036 33368.48 378.46 2316.83 29.99 2012-02-05 23:20:36.000 036 33368.38 378.46 2316.99 29.99 2012-02-05 23:20:38.000 036 33368.43 378.43 2316.91 29.99 2012-02-05 23:20:39.000 036 33368.39 378.45 2316.88 29.99 2012-02-05 23:20:40.000 036 33368.47 378.48 2316.81 29.99 2012-02-05 23:20:41.000 036 33368.45 378.45 2316.92 29.99 2012-02-05 23:20:42.000 036 33368.40 378.47 2316.95 29.99 2012-02-05 23:20:43.000 036 33368.46 378.44 2316.92 29.99 2012-02-05 23:20:44.000 036 33368.48 378.44 2316.89 29.99 2012-02-05 23:20:45.000 036 33368.48 378.41 2316.79 29.99 2012-02-05 23:20:46.000 036 33368.38 378.47 2316.91 29.99 2012-02-05 23:20:47.000 036 33368.41 378.39 2316.91 29.99 2012-02-05 23:20:48.000 036 33368.44 378.43 2316.94 29.99 2012-02-05 23:20:49.000 036 33368.37 378.44 2316.96 29.99 2012-02-05 23:20:49.000 036 33368.46 378.49 2316.97 29.99 2012-02-05 23:20:51.000 036 33368.44 378.44 2316.88 29.99 2012-02-05 23:20:52.000 036 33368.44 378.47 2316.84 29.99 2012-02-05 23:20:53.000 036 33368.43 378.42 2316.97 29.99 2012-02-05 23:20:54.000 036 33368.46 378.42 2316.84 29.99 2012-02-05 23:20:55.000 036 33368.41 378.48 2316.90 29.99 2012-02-05 23:20:56.000 036 33368.36 378.44 2316.92 29.99 2012-02-05 23:20:57.000 036 33368.37 378.41 2316.87 29.99 2012-02-05 23:20:58.000 036 33368.30 378.44 2316.93 29.99 2012-02-05 23:20:59.000 036 33368.28 378.41 2316.92 29.99 2012-02-05 23:21:00.000 036 33368.32 378.46 2316.90 29.99 2012-02-05 23:21:01.000 036 33368.38 378.43 2316.92 29.99 2012-02-05 23:21:02.000 036 33368.39 378.47 2316.91 29.99 2012-02-05 23:21:03.000 036 33368.43 378.46 2316.96 29.99 2012-02-05 23:21:04.000 036 33368.35 378.45 2316.87 29.99 2012-02-05 23:21:05.000 036 33368.46 378.44 2316.87 29.99 2012-02-05 23:21:06.000 036 33368.44 378.40 2316.80 29.99 2012-02-05 23:21:07.000 036 33368.28 378.38 2316.82 29.99 2012-02-05 23:21:08.000 036 33368.44 378.39 2316.89 29.99 2012-02-05 23:21:09.000 036 33368.35 378.44 2316.85 29.99 2012-02-05 23:21:10.000 036 33368.46 378.41 2316.86 29.99 2012-02-05 23:21:11.000 036 33368.38 378.41 2316.84 29.99 2012-02-05 23:21:12.000 036 33368.47 378.42 2316.86 29.99 2012-02-05 23:21:13.000 036 33368.53 378.43 2316.91 29.99 2012-02-05 23:21:14.000 036 33368.44 378.40 2316.84 29.99 2012-02-05 23:21:15.000 036 33368.54 378.44 2316.84 29.99 2012-02-05 23:21:16.000 036 33368.41 378.39 2316.76 29.99 2012-02-05 23:21:17.000 036 33368.46 378.40 2316.85 29.99 2012-02-05 23:21:18.000 036 33368.60 378.40 2316.85 29.99 2012-02-05 23:21:19.000 036 33368.44 378.42 2316.74 29.99 2012-02-05 23:21:20.000 036 33368.43 378.36 2316.85 29.99 2012-02-05 23:21:21.000 036 33368.49 378.40 2316.89 29.99 2012-02-05 23:21:22.000 036 33368.59 378.37 2316.91 29.99 2012-02-05 23:21:23.000 036 33368.54 378.41 2316.84 29.99 2012-02-05 23:21:24.000 036 33368.53 378.41 2316.88 29.99 2012-02-05 23:21:25.000 036 33368.37 378.38 2316.75 29.99 2012-02-05 23:21:26.000 036 33368.50 378.36 2316.82 29.99 2012-02-05 23:21:27.000 036 33368.46 378.42 2316.78 29.99 2012-02-05 23:21:28.000 036 33368.47 378.35 2316.80 29.99 2012-02-05 23:21:29.000 036 33368.44 378.38 2316.78 29.99 2012-02-05 23:21:30.000 036 33368.45 378.38 2316.75 29.99 2012-02-05 23:21:30.000 036 33368.53 378.39 2316.84 29.99 2012-02-05 23:21:32.000 036 33368.42 378.37 2316.77 29.99 2012-02-05 23:21:33.000 036 33368.41 378.40 2316.76 29.99 2012-02-05 23:21:34.000 036 33368.44 378.36 2316.80 29.99 2012-02-05 23:21:35.000 036 33368.47 378.37 2316.84 29.99 2012-02-05 23:21:36.000 036 33368.50 378.43 2316.80 29.99 2012-02-05 23:21:37.000 036 33368.42 378.40 2316.86 29.99 2012-02-05 23:21:38.000 036 33368.46 378.38 2316.78 29.99 2012-02-05 23:21:39.000 036 33368.47 378.38 2316.83 29.99 2012-02-05 23:21:40.000 036 33368.49 378.37 2316.81 29.99 2012-02-05 23:21:41.000 036 33368.57 378.40 2316.71 29.99 2012-02-05 23:21:42.000 036 33368.48 378.38 2316.82 29.99 2012-02-05 23:21:43.000 036 33368.44 378.37 2316.90 29.99 2012-02-05 23:21:43.000 036 33368.44 378.38 2316.81 29.99 2012-02-05 23:21:45.000 036 33368.50 378.41 2316.80 29.99 2012-02-05 23:21:46.000 036 33368.47 378.38 2316.82 29.99 2012-02-05 23:21:47.000 036 33368.53 378.37 2316.81 29.99 2012-02-05 23:21:48.000 036 33368.42 378.37 2316.84 29.99 2012-02-05 23:21:49.000 036 33368.52 378.35 2316.82 29.99 2012-02-05 23:21:50.000 036 33368.57 378.34 2316.85 29.99 2012-02-05 23:21:51.000 036 33368.45 378.38 2316.77 29.99 2012-02-05 23:21:52.000 036 33368.45 378.39 2316.80 29.99 2012-02-05 23:21:53.000 036 33368.44 378.40 2316.80 29.99 2012-02-05 23:21:54.000 036 33368.36 378.35 2316.78 29.99 2012-02-05 23:21:55.000 036 33368.47 378.34 2316.81 29.99 2012-02-05 23:21:56.000 036 33368.44 378.32 2316.78 29.99 2012-02-05 23:21:57.000 036 33368.47 378.38 2316.80 29.99 2012-02-05 23:21:58.000 036 33368.51 378.32 2316.76 29.99 2012-02-05 23:21:59.000 036 33368.48 378.35 2316.82 29.99 2012-02-05 23:22:00.000 036 33368.50 378.33 2316.78 29.99 2012-02-05 23:22:01.000 036 33368.51 378.42 2316.74 29.99 2012-02-05 23:22:02.000 036 33368.56 378.36 2316.83 29.99 2012-02-05 23:22:03.000 036 33368.49 378.35 2316.74 29.99 2012-02-05 23:22:04.000 036 33368.53 378.35 2316.74 29.99 2012-02-05 23:22:05.000 036 33368.50 378.33 2316.80 29.99 2012-02-05 23:22:06.000 036 33368.51 378.36 2316.82 29.99 2012-02-05 23:22:07.000 036 33368.60 378.36 2316.73 29.99 2012-02-05 23:22:08.000 036 33368.53 378.36 2316.70 29.99 2012-02-05 23:22:09.000 036 33368.50 378.32 2316.72 29.99 2012-02-05 23:22:10.000 036 33368.54 378.30 2316.79 29.99 2012-02-05 23:22:11.000 036 33368.49 378.32 2316.84 29.99 2012-02-05 23:22:12.000 036 33368.59 378.34 2316.72 29.99 2012-02-05 23:22:13.000 036 33368.67 378.29 2316.76 29.99 2012-02-05 23:22:14.000 036 33368.56 378.29 2316.75 29.99 2012-02-05 23:22:15.000 036 33368.61 378.31 2316.78 29.99 2012-02-05 23:22:16.000 036 33368.57 378.31 2316.72 29.99 2012-02-05 23:22:17.000 036 33368.61 378.30 2316.75 29.99 2012-02-05 23:22:18.000 036 33368.50 378.31 2316.81 29.99 2012-02-05 23:22:19.000 036 33368.53 378.35 2316.59 29.99 2012-02-05 23:22:20.000 036 33368.61 378.34 2316.69 29.99 2012-02-05 23:22:21.000 036 33368.60 378.30 2316.72 29.99 2012-02-05 23:22:22.000 036 33368.56 378.32 2316.75 29.99 2012-02-05 23:22:23.000 036 33368.56 378.30 2316.68 29.99 2012-02-05 23:22:24.000 036 33368.59 378.25 2316.71 29.99 2012-02-05 23:22:24.000 036 33368.48 378.28 2316.70 29.99 2012-02-05 23:22:26.000 036 33368.53 378.27 2316.75 29.99 2012-02-05 23:22:27.000 036 33368.56 378.31 2316.72 29.99 2012-02-05 23:22:28.000 036 33368.56 378.24 2316.69 29.99 2012-02-05 23:22:29.000 036 33368.52 378.29 2316.65 29.99 2012-02-05 23:22:30.000 036 33368.51 378.30 2316.72 29.99 2012-02-05 23:22:31.000 036 33368.54 378.26 2316.68 29.99 2012-02-05 23:22:32.000 036 33368.47 378.29 2316.73 29.99 2012-02-05 23:22:33.000 036 33368.51 378.33 2316.70 29.99 2012-02-05 23:22:34.000 036 33368.47 378.26 2316.62 29.99 2012-02-05 23:22:35.000 036 33368.40 378.31 2316.76 29.99 2012-02-05 23:22:36.000 036 33368.62 378.35 2316.68 29.99 2012-02-05 23:22:37.000 036 33368.42 378.29 2316.72 29.99 2012-02-05 23:22:37.000 036 33368.42 378.27 2316.76 29.99 2012-02-05 23:22:39.000 036 33368.53 378.25 2316.71 29.99 2012-02-05 23:22:40.000 036 33368.55 378.31 2316.75 29.99 2012-02-05 23:22:41.000 036 33368.53 378.30 2316.66 29.99 2012-02-05 23:22:42.000 036 33368.50 378.25 2316.80 29.99 2012-02-05 23:22:43.000 036 33368.53 378.28 2316.78 29.99 2012-02-05 23:22:44.000 036 33368.56 378.27 2316.80 29.99 2012-02-05 23:22:45.000 036 33368.51 378.24 2316.68 29.99 2012-02-05 23:22:46.000 036 33368.59 378.23 2316.73 29.99 2012-02-05 23:22:47.000 036 33368.60 378.28 2316.68 29.99 2012-02-05 23:22:48.000 036 33368.55 378.21 2316.76 29.99 2012-02-05 23:22:49.000 036 33368.60 378.26 2316.73 29.99 2012-02-05 23:22:50.000 036 33368.55 378.24 2316.66 29.99 2012-02-05 23:22:51.000 036 33368.68 378.24 2316.65 29.99 2012-02-05 23:22:52.000 036 33368.66 378.25 2316.66 29.99 2012-02-05 23:22:53.000 036 33368.68 378.21 2316.75 29.99 2012-02-05 23:22:54.000 036 33368.68 378.22 2316.74 29.99 2012-02-05 23:22:55.000 036 33368.60 378.20 2316.69 29.99 2012-02-05 23:22:56.000 036 33368.68 378.20 2316.70 29.99 2012-02-05 23:22:57.000 036 33368.68 378.21 2316.67 29.99 2012-02-05 23:22:58.000 036 33368.67 378.17 2316.72 29.99 2012-02-05 23:22:59.000 036 33368.63 378.18 2316.65 29.99 2012-02-05 23:23:00.000 036 33368.67 378.23 2316.68 29.99 2012-02-05 23:23:01.000 036 33368.61 378.17 2316.68 29.99 2012-02-05 23:23:02.000 036 33368.59 378.16 2316.73 29.99 2012-02-05 23:23:03.000 036 33368.68 378.17 2316.60 29.99 2012-02-05 23:23:04.000 036 33368.64 378.15 2316.71 29.99 2012-02-05 23:23:05.000 036 33368.74 378.15 2316.66 29.99 2012-02-05 23:23:06.000 036 33368.59 378.19 2316.66 29.99 2012-02-05 23:23:07.000 036 33368.66 378.19 2316.66 29.99 2012-02-05 23:23:08.000 036 33368.60 378.20 2316.74 29.99 2012-02-05 23:23:09.000 036 33368.60 378.18 2316.61 29.99 2012-02-05 23:23:10.000 036 33368.59 378.20 2316.63 29.99 2012-02-05 23:23:11.000 036 33368.42 378.22 2316.62 29.99 2012-02-05 23:23:12.000 036 33368.57 378.17 2316.66 29.99 2012-02-05 23:23:13.000 036 33368.52 378.24 2316.69 29.99 2012-02-05 23:23:14.000 036 33368.53 378.22 2316.65 29.99 2012-02-05 23:23:15.000 036 33368.47 378.22 2316.69 29.99 2012-02-05 23:23:16.000 036 33368.53 378.22 2316.70 29.99 2012-02-05 23:23:17.000 036 33368.57 378.21 2316.64 29.99 2012-02-05 23:23:18.000 036 33368.66 378.19 2316.68 29.99 2012-02-05 23:23:18.000 036 33368.55 378.19 2316.59 29.99 2012-02-05 23:23:20.000 036 33368.51 378.17 2316.67 29.99 2012-02-05 23:23:21.000 036 33368.54 378.19 2316.58 29.99 2012-02-05 23:23:22.000 036 33368.57 378.17 2316.67 29.99 2012-02-05 23:23:23.000 036 33368.47 378.22 2316.68 29.99 2012-02-05 23:23:24.000 036 33368.57 378.22 2316.68 29.99 2012-02-05 23:23:25.000 036 33368.69 378.17 2316.63 29.99 2012-02-05 23:23:26.000 036 33368.48 378.16 2316.65 29.99 2012-02-05 23:23:27.000 036 33368.50 378.22 2316.69 29.99 2012-02-05 23:23:28.000 036 33368.59 378.23 2316.66 29.99 2012-02-05 23:23:29.000 036 33368.60 378.15 2316.69 29.99 2012-02-05 23:23:30.000 036 33368.59 378.20 2316.70 29.99 2012-02-05 23:23:31.000 036 33368.70 378.18 2316.63 29.99 2012-02-05 23:23:31.000 036 33368.65 378.21 2316.64 29.99 2012-02-05 23:23:33.000 036 33368.71 378.16 2316.57 29.99 2012-02-05 23:23:34.000 036 33368.62 378.18 2316.62 29.99 2012-02-05 23:23:35.000 036 33368.64 378.13 2316.57 29.99 2012-02-05 23:23:36.000 036 33368.72 378.13 2316.67 29.99 2012-02-05 23:23:37.000 036 33368.71 378.14 2316.72 29.99 2012-02-05 23:23:38.000 036 33368.69 378.13 2316.67 29.99 2012-02-05 23:23:39.000 036 33368.71 378.13 2316.68 29.99 2012-02-05 23:23:40.000 036 33368.74 378.13 2316.62 29.99 2012-02-05 23:23:41.000 036 33368.72 378.14 2316.56 29.99 2012-02-05 23:23:42.000 036 33368.68 378.13 2316.64 29.99 2012-02-05 23:23:43.000 036 33368.77 378.09 2316.72 29.99 2012-02-05 23:23:44.000 036 33368.72 378.10 2316.62 29.99 2012-02-05 23:23:45.000 036 33368.70 378.16 2316.57 29.99 2012-02-05 23:23:46.000 036 33368.75 378.11 2316.64 29.99 2012-02-05 23:23:47.000 036 33368.65 378.16 2316.63 29.99 2012-02-05 23:23:48.000 036 33368.74 378.14 2316.61 29.99 2012-02-05 23:23:49.000 036 33368.76 378.11 2316.56 29.99 2012-02-05 23:23:50.000 036 33368.71 378.10 2316.55 29.99 2012-02-05 23:23:51.000 036 33368.70 378.17 2316.60 29.99 2012-02-05 23:23:52.000 036 33368.67 378.15 2316.55 29.99 2012-02-05 23:23:53.000 036 33368.66 378.15 2316.68 29.99 2012-02-05 23:23:54.000 036 33368.55 378.13 2316.68 29.99 2012-02-05 23:23:55.000 036 33368.63 378.16 2316.62 29.99 2012-02-05 23:23:56.000 036 33368.60 378.11 2316.63 29.99 2012-02-05 23:23:57.000 036 33368.60 378.17 2316.61 29.99 2012-02-05 23:23:58.000 036 33368.50 378.17 2316.59 29.99 2012-02-05 23:23:59.000 036 33368.61 378.15 2316.60 29.99 2012-02-05 23:24:00.000 036 33368.63 378.14 2316.65 29.99 2012-02-05 23:24:01.000 036 33368.63 378.12 2316.59 29.99 2012-02-05 23:24:02.000 036 33368.56 378.13 2316.55 29.99 2012-02-05 23:24:03.000 036 33368.55 378.11 2316.61 29.99 2012-02-05 23:24:04.000 036 33368.56 378.09 2316.60 29.99 2012-02-05 23:24:05.000 036 33368.57 378.15 2316.62 29.99 2012-02-05 23:24:06.000 036 33368.60 378.15 2316.51 29.99 2012-02-05 23:24:07.000 036 33368.52 378.13 2316.57 29.99 2012-02-05 23:24:08.000 036 33368.52 378.11 2316.57 29.99 2012-02-05 23:24:09.000 036 33368.52 378.14 2316.57 29.99 2012-02-05 23:24:10.000 036 33368.59 378.12 2316.59 29.99 2012-02-05 23:24:11.000 036 33368.66 378.14 2316.65 29.99 2012-02-05 23:24:12.000 036 33368.67 378.12 2316.68 29.99 2012-02-05 23:24:12.000 036 33368.53 378.08 2316.60 29.99 2012-02-05 23:24:14.000 036 33368.59 378.10 2316.66 29.99 2012-02-05 23:24:15.000 036 33368.58 378.14 2316.56 29.99 2012-02-05 23:24:16.000 036 33368.62 378.10 2316.64 29.99 2012-02-05 23:24:17.000 036 33368.60 378.05 2316.58 29.99 2012-02-05 23:24:18.000 036 33368.71 378.12 2316.56 29.99 2012-02-05 23:24:19.000 036 33368.68 378.11 2316.62 29.99 2012-02-05 23:24:20.000 036 33368.64 378.08 2316.54 29.99 2012-02-05 23:24:21.000 036 33368.70 378.08 2316.63 29.99 2012-02-05 23:24:22.000 036 33368.71 378.13 2316.55 29.99 2012-02-05 23:24:23.000 036 33368.68 378.05 2316.57 29.99 2012-02-05 23:24:24.000 036 33368.72 378.05 2316.61 29.99 2012-02-05 23:24:25.000 036 33368.76 378.09 2316.61 29.99 2012-02-05 23:24:25.000 036 33368.69 378.09 2316.52 29.99 2012-02-05 23:24:27.000 036 33368.73 378.06 2316.61 29.99 2012-02-05 23:24:28.000 036 33368.81 378.02 2316.62 29.99 2012-02-05 23:24:29.000 036 33368.73 378.08 2316.59 29.99 2012-02-05 23:24:30.000 036 33368.69 378.09 2316.59 29.99 2012-02-05 23:24:31.000 036 33368.66 378.06 2316.53 29.99 2012-02-05 23:24:32.000 036 33368.72 378.06 2316.56 29.99 2012-02-05 23:24:33.000 036 33368.69 378.02 2316.57 29.99 2012-02-05 23:24:34.000 036 33368.71 378.05 2316.62 29.99 2012-02-05 23:24:35.000 036 33368.68 378.02 2316.53 29.99 2012-02-05 23:24:36.000 036 33368.74 378.05 2316.61 29.99 2012-02-05 23:24:37.000 036 33368.78 378.05 2316.48 29.99 2012-02-05 23:24:38.000 036 33368.78 378.01 2316.55 29.99 2012-02-05 23:24:39.000 036 33368.79 378.06 2316.52 29.99 2012-02-05 23:24:40.000 036 33368.72 378.03 2316.57 29.99 2012-02-05 23:24:41.000 036 33368.74 378.05 2316.56 29.99 2012-02-05 23:24:42.000 036 33368.74 378.02 2316.58 29.99 2012-02-05 23:24:43.000 036 33368.74 378.02 2316.55 29.99 2012-02-05 23:24:44.000 036 33368.71 378.06 2316.57 29.99 2012-02-05 23:24:45.000 036 33368.74 378.06 2316.54 29.99 2012-02-05 23:24:46.000 036 33368.66 378.04 2316.60 29.99 2012-02-05 23:24:47.000 036 33368.60 378.06 2316.63 29.99 2012-02-05 23:24:48.000 036 33368.71 378.04 2316.59 29.99 2012-02-05 23:24:49.000 036 33368.61 378.05 2316.55 29.99 2012-02-05 23:24:50.000 036 33368.70 378.03 2316.56 29.99 2012-02-05 23:24:51.000 036 33368.64 378.05 2316.58 29.99 2012-02-05 23:24:52.000 036 33368.66 378.04 2316.49 29.99 2012-02-05 23:24:53.000 036 33368.53 378.04 2316.56 29.99 2012-02-05 23:24:54.000 036 33368.64 378.08 2316.55 29.99 2012-02-05 23:24:55.000 036 33368.55 378.03 2316.55 29.99 2012-02-05 23:24:56.000 036 33368.60 378.03 2316.57 29.99 2012-02-05 23:24:57.000 036 33368.63 378.03 2316.52 29.99 2012-02-05 23:24:58.000 036 33368.63 378.06 2316.63 29.99 2012-02-05 23:24:59.000 036 33368.68 378.01 2316.65 29.99 2012-02-05 23:25:00.000 036 33368.59 378.03 2316.65 29.99 2012-02-05 23:25:01.000 036 33368.69 378.06 2316.60 29.99 2012-02-05 23:25:02.000 036 33368.60 378.08 2316.55 29.99 2012-02-05 23:25:03.000 036 33368.60 378.10 2316.61 29.99 2012-02-05 23:25:04.000 036 33368.63 378.04 2316.61 29.99 2012-02-05 23:25:05.000 036 33368.55 378.06 2316.57 29.99 2012-02-05 23:25:06.000 036 33368.66 377.99 2316.65 29.99 2012-02-05 23:25:06.000 036 33368.69 378.05 2316.56 29.99 2012-02-05 23:25:08.000 036 33368.69 378.03 2316.60 29.99 2012-02-05 23:25:09.000 036 33368.64 378.02 2316.61 29.99 2012-02-05 23:25:10.000 036 33368.63 378.02 2316.59 29.99 2012-02-05 23:25:11.000 036 33368.71 378.01 2316.56 29.99 2012-02-05 23:25:12.000 036 33368.71 378.06 2316.51 29.99 2012-02-05 23:25:13.000 036 33368.72 378.01 2316.59 29.99 2012-02-05 23:25:14.000 036 33368.67 378.01 2316.53 29.99 2012-02-05 23:25:15.000 036 33368.69 378.03 2316.56 29.99 2012-02-05 23:25:16.000 036 33368.76 378.01 2316.60 29.99 2012-02-05 23:25:17.000 036 33368.80 378.02 2316.49 29.99 2012-02-05 23:25:18.000 036 33368.69 378.00 2316.59 29.99 2012-02-05 23:25:19.000 036 33368.82 378.02 2316.54 29.99 2012-02-05 23:25:19.000 036 33368.76 378.00 2316.56 29.99 2012-02-05 23:25:21.000 036 33368.72 377.94 2316.48 29.99 2012-02-05 23:25:22.000 036 33368.69 378.02 2316.53 29.99 2012-02-05 23:25:23.000 036 33368.78 377.99 2316.56 29.99 2012-02-05 23:25:24.000 036 33368.71 377.99 2316.50 29.99 2012-02-05 23:25:25.000 036 33368.82 378.00 2316.52 29.99 2012-02-05 23:25:26.000 036 33368.78 377.97 2316.49 29.99 2012-02-05 23:25:27.000 036 33368.76 377.96 2316.42 29.99 2012-02-05 23:25:28.000 036 33368.81 377.99 2316.52 29.99 2012-02-05 23:25:29.000 036 33368.68 377.99 2316.53 29.99 2012-02-05 23:25:30.000 036 33368.81 377.98 2316.41 29.99 2012-02-05 23:25:31.000 036 33368.83 377.97 2316.55 29.99 2012-02-05 23:25:32.000 036 33368.71 377.97 2316.63 29.99 2012-02-05 23:25:33.000 036 33368.77 378.02 2316.57 29.99 2012-02-05 23:25:34.000 036 33368.80 378.06 2316.55 29.99 2012-02-05 23:25:35.000 036 33368.74 378.00 2316.59 29.99 2012-02-05 23:25:36.000 036 33368.74 377.96 2316.50 29.99 2012-02-05 23:25:37.000 036 33368.74 377.96 2316.52 29.99 2012-02-05 23:25:38.000 036 33368.66 377.96 2316.52 29.99 2012-02-05 23:25:39.000 036 33368.77 377.98 2316.52 29.99 2012-02-05 23:25:40.000 036 33368.71 377.97 2316.50 29.99 2012-02-05 23:25:41.000 036 33368.70 377.96 2316.50 29.99 2012-02-05 23:25:42.000 036 33368.67 378.00 2316.48 29.99 2012-02-05 23:25:43.000 036 33368.85 378.00 2316.53 29.99 2012-02-05 23:25:44.000 036 33368.72 378.00 2316.57 29.99 2012-02-05 23:25:45.000 036 33368.79 377.97 2316.44 29.99 2012-02-05 23:25:46.000 036 33368.71 378.00 2316.48 29.99 2012-02-05 23:25:47.000 036 33368.67 377.98 2316.53 29.99 2012-02-05 23:25:48.000 036 33368.66 377.97 2316.53 29.99 2012-02-05 23:25:49.000 036 33368.74 377.97 2316.56 29.99 2012-02-05 23:25:50.000 036 33368.74 377.99 2316.55 29.99 2012-02-05 23:25:51.000 036 33368.78 377.98 2316.51 29.99 2012-02-05 23:25:52.000 036 33368.74 377.95 2316.56 29.99 2012-02-05 23:25:53.000 036 33368.67 377.95 2316.50 29.99 2012-02-05 23:25:54.000 036 33368.78 378.00 2316.53 29.99 2012-02-05 23:25:55.000 036 33368.72 377.95 2316.57 29.99 2012-02-05 23:25:56.000 036 33368.75 377.94 2316.55 29.99 2012-02-05 23:25:57.000 036 33368.74 377.94 2316.58 29.99 2012-02-05 23:25:58.000 036 33368.75 377.95 2316.46 29.99 2012-02-05 23:25:59.000 036 33368.79 377.92 2316.47 29.99 2012-02-05 23:26:00.000 036 33368.66 378.00 2316.45 29.99 2012-02-05 23:26:00.000 036 33368.84 377.94 2316.57 29.99 2012-02-05 23:26:02.000 036 33368.74 377.94 2316.53 29.99 2012-02-05 23:26:03.000 036 33368.85 377.94 2316.50 29.99 2012-02-05 23:26:04.000 036 33368.77 377.97 2316.50 29.99 2012-02-05 23:26:05.000 036 33368.79 377.96 2316.57 29.99 2012-02-05 23:26:06.000 036 33368.89 377.97 2316.50 29.99 2012-02-05 23:26:07.000 036 33368.92 377.93 2316.64 29.99 2012-02-05 23:26:08.000 036 33368.85 377.94 2316.58 29.99 2012-02-05 23:26:09.000 036 33368.91 377.93 2316.53 29.99 2012-02-05 23:26:10.000 036 33368.87 377.94 2316.62 29.99 2012-02-05 23:26:11.000 036 33368.80 377.96 2316.46 29.99 2012-02-05 23:26:12.000 036 33368.85 377.94 2316.57 29.99 2012-02-05 23:26:13.000 036 33368.85 377.92 2316.57 29.99 2012-02-05 23:26:13.000 036 33368.88 377.92 2316.50 29.99 2012-02-05 23:26:15.000 036 33368.88 377.95 2316.55 29.99 2012-02-05 23:26:16.000 036 33368.84 377.94 2316.56 29.99 2012-02-05 23:26:17.000 036 33368.87 377.91 2316.52 29.99 2012-02-05 23:26:18.000 036 33368.74 377.94 2316.49 29.99 2012-02-05 23:26:19.000 036 33368.83 377.92 2316.58 29.99 2012-02-05 23:26:20.000 036 33368.80 377.91 2316.59 29.99 2012-02-05 23:26:21.000 036 33368.75 377.94 2316.49 29.99 2012-02-05 23:26:22.000 036 33368.75 377.94 2316.46 29.99 2012-02-05 23:26:23.000 036 33368.79 377.94 2316.60 29.99 2012-02-05 23:26:24.000 036 33368.80 377.96 2316.49 29.99 2012-02-05 23:26:25.000 036 33368.71 377.94 2316.44 29.99 2012-02-05 23:26:26.000 036 33368.71 377.95 2316.49 29.99 2012-02-05 23:26:27.000 036 33368.73 377.96 2316.53 29.99 2012-02-05 23:26:28.000 036 33368.78 377.95 2316.49 29.99 2012-02-05 23:26:29.000 036 33368.74 377.97 2316.44 29.99 2012-02-05 23:26:30.000 036 33368.69 377.96 2316.45 29.99 2012-02-05 23:26:31.000 036 33368.78 377.97 2316.54 29.99 2012-02-05 23:26:32.000 036 33368.69 377.95 2316.55 29.99 2012-02-05 23:26:33.000 036 33368.77 377.94 2316.50 29.99 2012-02-05 23:26:34.000 036 33368.84 377.95 2316.51 29.99 2012-02-05 23:26:35.000 036 33368.79 377.92 2316.55 29.99 2012-02-05 23:26:36.000 036 33368.66 377.91 2316.59 29.99 2012-02-05 23:26:37.000 036 33368.79 377.96 2316.53 29.99 2012-02-05 23:26:38.000 036 33368.72 377.91 2316.53 29.99 2012-02-05 23:26:39.000 036 33368.76 378.00 2316.57 29.99 2012-02-05 23:26:40.000 036 33368.75 377.90 2316.48 29.99 2012-02-05 23:26:41.000 036 33368.64 377.94 2316.57 29.99 2012-02-05 23:26:42.000 036 33368.81 377.94 2316.57 29.99 2012-02-05 23:26:43.000 036 33368.88 377.91 2316.51 29.99 2012-02-05 23:26:44.000 036 33368.82 377.90 2316.49 29.99 2012-02-05 23:26:45.000 036 33368.88 377.90 2316.46 29.99 2012-02-05 23:26:46.000 036 33368.84 377.96 2316.43 29.99 2012-02-05 23:26:47.000 036 33368.86 377.91 2316.53 29.99 2012-02-05 23:26:48.000 036 33368.93 377.94 2316.50 29.99 2012-02-05 23:26:49.000 036 33368.86 377.86 2316.47 29.99 2012-02-05 23:26:50.000 036 33368.82 377.88 2316.45 29.99 2012-02-05 23:26:51.000 036 33368.78 377.90 2316.51 29.99 2012-02-05 23:26:52.000 036 33368.87 377.90 2316.45 29.99 2012-02-05 23:26:53.000 036 33368.85 377.90 2316.50 29.99 2012-02-05 23:26:54.000 036 33368.79 377.91 2316.59 29.99 2012-02-05 23:26:54.000 036 33368.91 377.88 2316.55 29.99 2012-02-05 23:26:56.000 036 33368.87 377.86 2316.55 29.99 2012-02-05 23:26:57.000 036 33368.89 377.87 2316.51 29.99 2012-02-05 23:26:58.000 036 33368.87 377.93 2316.43 29.99 2012-02-05 23:26:59.000 036 33368.90 377.85 2316.45 29.99 2012-02-05 23:27:00.000 036 33368.93 377.91 2316.42 29.99 2012-02-05 23:27:01.000 036 33369.01 377.89 2316.48 29.99 2012-02-05 23:27:02.000 036 33368.96 377.92 2316.52 29.99 2012-02-05 23:27:03.000 036 33369.00 377.91 2316.44 29.99 2012-02-05 23:27:04.000 036 33369.02 377.86 2316.47 29.99 2012-02-05 23:27:05.000 036 33368.93 377.93 2316.47 29.99 2012-02-05 23:27:06.000 036 33369.01 377.88 2316.50 29.99 2012-02-05 23:27:07.000 036 33368.90 377.89 2316.48 29.99 2012-02-05 23:27:07.000 036 33369.02 377.94 2316.50 29.99 2012-02-05 23:27:09.000 036 33368.93 377.92 2316.46 29.99 2012-02-05 23:27:10.000 036 33368.99 377.87 2316.50 29.99 2012-02-05 23:27:11.000 036 33368.94 377.88 2316.45 29.99 2012-02-05 23:27:12.000 036 33368.90 377.89 2316.44 29.99 2012-02-05 23:27:13.000 036 33368.88 377.90 2316.45 29.99 2012-02-05 23:27:14.000 036 33368.97 377.85 2316.49 29.99 2012-02-05 23:27:15.000 036 33368.88 377.88 2316.47 29.99 2012-02-05 23:27:16.000 036 33368.90 377.90 2316.47 29.99 2012-02-05 23:27:17.000 036 33368.93 377.87 2316.46 29.99 2012-02-05 23:27:18.000 036 33368.99 377.87 2316.41 29.99 2012-02-05 23:27:19.000 036 33368.82 377.84 2316.42 29.99 2012-02-05 23:27:20.000 036 33369.00 377.90 2316.51 29.99 2012-02-05 23:27:21.000 036 33368.83 377.89 2316.57 29.99 2012-02-05 23:27:22.000 036 33368.90 377.86 2316.47 29.99 2012-02-05 23:27:23.000 036 33368.94 377.88 2316.41 29.99 2012-02-05 23:27:24.000 036 33368.94 377.86 2316.40 29.99 2012-02-05 23:27:25.000 036 33368.85 377.87 2316.45 29.99 2012-02-05 23:27:26.000 036 33368.82 377.87 2316.51 29.99 2012-02-05 23:27:27.000 036 33368.87 377.86 2316.45 29.99 2012-02-05 23:27:28.000 036 33368.95 377.86 2316.38 29.99 2012-02-05 23:27:29.000 036 33368.84 377.88 2316.39 29.99 2012-02-05 23:27:30.000 036 33368.88 377.90 2316.47 29.99 2012-02-05 23:27:31.000 036 33368.99 377.92 2316.41 29.99 2012-02-05 23:27:32.000 036 33368.87 377.91 2316.45 29.99 2012-02-05 23:27:33.000 036 33368.84 377.88 2316.50 29.99 2012-02-05 23:27:34.000 036 33368.84 377.92 2316.49 29.99 2012-02-05 23:27:35.000 036 33368.88 377.87 2316.47 29.99 2012-02-05 23:27:36.000 036 33368.95 377.88 2316.48 29.99 2012-02-05 23:27:37.000 036 33368.87 377.85 2316.55 29.99 2012-02-05 23:27:38.000 036 33368.91 377.91 2316.53 29.99 2012-02-05 23:27:39.000 036 33368.90 377.90 2316.50 29.99 2012-02-05 23:27:40.000 036 33368.87 377.88 2316.57 29.99 2012-02-05 23:27:41.000 036 33368.93 377.90 2316.53 29.99 2012-02-05 23:27:42.000 036 33368.97 377.88 2316.50 29.99 2012-02-05 23:27:43.000 036 33368.81 377.88 2316.47 29.99 2012-02-05 23:27:44.000 036 33368.91 377.90 2316.47 29.99 2012-02-05 23:27:45.000 036 33368.88 377.88 2316.49 29.99 2012-02-05 23:27:46.000 036 33369.00 377.88 2316.52 29.99 2012-02-05 23:27:47.000 036 33368.94 377.84 2316.56 29.99 2012-02-05 23:27:48.000 036 33368.88 377.84 2316.51 29.99 2012-02-05 23:27:48.000 036 33368.96 377.85 2316.50 29.99 2012-02-05 23:27:50.000 036 33369.05 377.85 2316.47 29.99 2012-02-05 23:27:51.000 036 33369.02 377.81 2316.53 29.99 2012-02-05 23:27:52.000 036 33368.97 377.84 2316.53 29.99 2012-02-05 23:27:53.000 036 33368.97 377.88 2316.51 29.99 2012-02-05 23:27:54.000 036 33369.06 377.88 2316.51 29.99 2012-02-05 23:27:55.000 036 33369.03 377.84 2316.42 29.99 2012-02-05 23:27:56.000 036 33368.99 377.87 2316.48 29.99 2012-02-05 23:27:57.000 036 33369.02 377.82 2316.45 29.99 2012-02-05 23:27:58.000 036 33368.99 377.81 2316.41 29.99 2012-02-05 23:27:59.000 036 33368.96 377.80 2316.47 29.99 2012-02-05 23:28:00.000 036 33369.04 377.82 2316.46 29.99 2012-02-05 23:28:01.000 036 33368.99 377.82 2316.45 29.99 2012-02-05 23:28:01.000 036 33369.01 377.84 2316.38 29.99 2012-02-05 23:28:03.000 036 33369.10 377.82 2316.43 29.99 2012-02-05 23:28:04.000 036 33369.04 377.81 2316.43 29.99 2012-02-05 23:28:05.000 036 33369.05 377.81 2316.38 29.99 2012-02-05 23:28:06.000 036 33369.08 377.79 2316.46 29.99 2012-02-05 23:28:07.000 036 33369.05 377.83 2316.44 29.99 2012-02-05 23:28:08.000 036 33368.99 377.81 2316.40 29.99 2012-02-05 23:28:09.000 036 33369.03 377.82 2316.35 29.99 2012-02-05 23:28:10.000 036 33369.03 377.82 2316.40 29.99 2012-02-05 23:28:11.000 036 33369.06 377.81 2316.43 29.99 2012-02-05 23:28:12.000 036 33368.98 377.83 2316.44 29.99 2012-02-05 23:28:13.000 036 33368.99 377.83 2316.40 29.99 2012-02-05 23:28:14.000 036 33369.02 377.79 2316.36 29.99 2012-02-05 23:28:15.000 036 33368.93 377.79 2316.35 29.99 2012-02-05 23:28:16.000 036 33369.01 377.82 2316.42 29.99 2012-02-05 23:28:17.000 036 33369.00 377.81 2316.44 29.99 2012-02-05 23:28:18.000 036 33369.00 377.81 2316.36 29.99 2012-02-05 23:28:19.000 036 33368.93 377.81 2316.40 29.99 2012-02-05 23:28:20.000 036 33369.01 377.82 2316.50 29.99 2012-02-05 23:28:21.000 036 33369.01 377.83 2316.46 29.99 2012-02-05 23:28:22.000 036 33368.97 377.83 2316.40 29.99 2012-02-05 23:28:23.000 036 33368.96 377.82 2316.37 29.99 2012-02-05 23:28:24.000 036 33368.97 377.82 2316.44 29.99 2012-02-05 23:28:25.000 036 33368.99 377.80 2316.40 29.99 2012-02-05 23:28:26.000 036 33368.98 377.83 2316.49 29.99 2012-02-05 23:28:27.000 036 33368.91 377.82 2316.46 29.99 2012-02-05 23:28:28.000 036 33368.94 377.80 2316.39 29.99 2012-02-05 23:28:29.000 036 33369.01 377.77 2316.31 29.99 2012-02-05 23:28:30.000 036 33368.92 377.79 2316.37 29.99 2012-02-05 23:28:31.000 036 33369.00 377.83 2316.53 29.99 2012-02-05 23:28:32.000 036 33368.85 377.82 2316.37 29.99 2012-02-05 23:28:33.000 036 33368.96 377.78 2316.38 29.99 2012-02-05 23:28:34.000 036 33368.98 377.85 2316.50 29.99 2012-02-05 23:28:35.000 036 33369.00 377.78 2316.46 29.99 2012-02-05 23:28:36.000 036 33369.03 377.78 2316.46 29.99 2012-02-05 23:28:37.000 036 33369.04 377.82 2316.40 29.99 2012-02-05 23:28:38.000 036 33368.97 377.80 2316.45 29.99 2012-02-05 23:28:39.000 036 33368.99 377.77 2316.45 29.99 2012-02-05 23:28:40.000 036 33368.95 377.75 2316.48 29.99 2012-02-05 23:28:41.000 036 33369.07 377.76 2316.50 29.99 2012-02-05 23:28:42.000 036 33369.12 377.80 2316.39 29.99 2012-02-05 23:28:42.000 036 33368.99 377.76 2316.43 29.99 2012-02-05 23:28:44.000 036 33369.07 377.76 2316.52 29.99 2012-02-05 23:28:45.000 036 33369.00 377.79 2316.47 29.99 2012-02-05 23:28:46.000 036 33369.09 377.77 2316.49 29.99 2012-02-05 23:28:47.000 036 33369.13 377.76 2316.44 29.99 2012-02-05 23:28:48.000 036 33369.13 377.79 2316.47 29.99 2012-02-05 23:28:49.000 036 33369.04 377.75 2316.33 29.99 2012-02-05 23:28:50.000 036 33369.13 377.79 2316.35 29.99 2012-02-05 23:28:51.000 036 33369.08 377.79 2316.34 29.99 2012-02-05 23:28:52.000 036 33369.03 377.77 2316.44 29.99 2012-02-05 23:28:53.000 036 33369.01 377.78 2316.34 29.99 2012-02-05 23:28:54.000 036 33369.05 377.77 2316.45 29.99 2012-02-05 23:28:55.000 036 33368.97 377.79 2316.39 29.99 2012-02-05 23:28:55.000 036 33369.13 377.75 2316.47 29.99 2012-02-05 23:28:57.000 036 33369.05 377.75 2316.42 29.99 2012-02-05 23:28:58.000 036 33369.01 377.76 2316.44 29.99 2012-02-05 23:28:59.000 036 33369.01 377.75 2316.47 29.99 2012-02-05 23:29:00.000 036 33369.02 377.76 2316.48 29.99 2012-02-05 23:29:01.000 036 33369.03 377.80 2316.41 29.99 2012-02-05 23:29:02.000 036 33368.91 377.78 2316.40 29.99 2012-02-05 23:29:03.000 036 33368.97 377.76 2316.48 29.99 2012-02-05 23:29:04.000 036 33369.02 377.77 2316.39 29.99 2012-02-05 23:29:05.000 036 33369.04 377.74 2316.51 29.99 2012-02-05 23:29:06.000 036 33369.01 377.78 2316.51 29.99 2012-02-05 23:29:07.000 036 33368.99 377.79 2316.49 29.99 2012-02-05 23:29:08.000 036 33369.01 377.77 2316.47 29.99 2012-02-05 23:29:09.000 036 33368.98 377.75 2316.48 29.99 2012-02-05 23:29:10.000 036 33368.99 377.75 2316.50 29.99 2012-02-05 23:29:11.000 036 33368.97 377.77 2316.47 29.99 2012-02-05 23:29:12.000 036 33369.03 377.74 2316.47 29.99 2012-02-05 23:29:13.000 036 33369.00 377.77 2316.51 29.99 2012-02-05 23:29:14.000 036 33369.10 377.75 2316.43 29.99 2012-02-05 23:29:15.000 036 33369.06 377.75 2316.43 29.99 2012-02-05 23:29:16.000 036 33369.10 377.78 2316.50 29.99 2012-02-05 23:29:17.000 036 33369.10 377.77 2316.40 29.99 2012-02-05 23:29:18.000 036 33369.18 377.74 2316.45 29.99 2012-02-05 23:29:19.000 036 33369.05 377.70 2316.47 29.99 2012-02-05 23:29:20.000 036 33368.99 377.75 2316.44 29.99 2012-02-05 23:29:21.000 036 33369.09 377.74 2316.45 29.99 2012-02-05 23:29:22.000 036 33369.08 377.71 2316.53 29.99 2012-02-05 23:29:23.000 036 33369.09 377.73 2316.43 29.99 2012-02-05 23:29:24.000 036 33369.10 377.75 2316.44 29.99 2012-02-05 23:29:25.000 036 33369.01 377.78 2316.55 29.99 2012-02-05 23:29:26.000 036 33368.96 377.73 2316.43 29.99 2012-02-05 23:29:27.000 036 33368.99 377.69 2316.40 29.99 2012-02-05 23:29:28.000 036 33369.07 377.72 2316.44 29.99 2012-02-05 23:29:29.000 036 33369.10 377.74 2316.50 29.99 2012-02-05 23:29:30.000 036 33368.98 377.74 2316.41 29.99 2012-02-05 23:29:31.000 036 33369.13 377.75 2316.40 29.99 2012-02-05 23:29:32.000 036 33369.08 377.68 2316.44 29.99 2012-02-05 23:29:33.000 036 33369.01 377.73 2316.44 29.99 2012-02-05 23:29:34.000 036 33369.05 377.71 2316.39 29.99 2012-02-05 23:29:35.000 036 33368.99 377.74 2316.39 29.99 2012-02-05 23:29:36.000 036 33368.96 377.71 2316.40 29.99 2012-02-05 23:29:36.000 036 33368.99 377.75 2316.49 29.99 2012-02-05 23:29:38.000 036 33369.02 377.76 2316.43 29.99 2012-02-05 23:29:39.000 036 33368.99 377.75 2316.47 29.99 2012-02-05 23:29:40.000 036 33369.07 377.76 2316.45 29.99 2012-02-05 23:29:41.000 036 33369.03 377.77 2316.44 29.99 2012-02-05 23:29:42.000 036 33369.05 377.74 2316.46 29.99 2012-02-05 23:29:43.000 036 33369.03 377.74 2316.44 29.99 2012-02-05 23:29:44.000 036 33369.12 377.74 2316.38 29.99 2012-02-05 23:29:45.000 036 33369.01 377.71 2316.43 29.99 2012-02-05 23:29:46.000 036 33368.99 377.70 2316.47 29.99 2012-02-05 23:29:47.000 036 33369.10 377.75 2316.44 29.99 2012-02-05 23:29:48.000 036 33369.10 377.74 2316.49 29.99 2012-02-05 23:29:49.000 036 33368.93 377.73 2316.35 29.99 2012-02-05 23:29:49.000 036 33369.11 377.72 2316.46 29.99 2012-02-05 23:29:51.000 036 33369.00 377.73 2316.47 29.99 2012-02-05 23:29:52.000 036 33369.04 377.75 2316.44 29.99 2012-02-05 23:29:53.000 036 33368.97 377.77 2316.43 29.99 2012-02-05 23:29:54.000 036 33368.93 377.73 2316.52 29.99 2012-02-05 23:29:55.000 036 33369.04 377.71 2316.40 29.99 2012-02-05 23:29:56.000 036 33369.06 377.75 2316.43 29.99 2012-02-05 23:29:57.000 036 33369.00 377.75 2316.45 29.99 2012-02-05 23:29:58.000 036 33369.02 377.74 2316.49 29.99 2012-02-05 23:29:59.000 036 33369.01 377.73 2316.44 29.99 2012-02-05 23:30:00.000 036 33368.96 377.78 2316.47 29.99 2012-02-05 23:30:01.000 036 33369.11 377.72 2316.45 29.99 2012-02-05 23:30:02.000 036 33369.03 377.76 2316.45 29.99 2012-02-05 23:30:03.000 036 33368.99 377.70 2316.45 29.99 2012-02-05 23:30:04.000 036 33369.01 377.79 2316.51 29.99 2012-02-05 23:30:05.000 036 33369.06 377.70 2316.43 29.99 2012-02-05 23:30:06.000 036 33369.06 377.74 2316.53 29.99 2012-02-05 23:30:07.000 036 33369.02 377.72 2316.44 29.99 2012-02-05 23:30:08.000 036 33369.10 377.74 2316.47 29.99 2012-02-05 23:30:09.000 036 33369.07 377.71 2316.50 29.99 2012-02-05 23:30:10.000 036 33369.12 377.72 2316.41 29.99 2012-02-05 23:30:11.000 036 33369.07 377.74 2316.45 29.99 2012-02-05 23:30:12.000 036 33369.21 377.73 2316.45 29.99 2012-02-05 23:30:13.000 036 33369.13 377.66 2316.48 29.99 2012-02-05 23:30:14.000 036 33369.08 377.71 2316.40 29.99 2012-02-05 23:30:15.000 036 33369.09 377.68 2316.45 29.99 2012-02-05 23:30:16.000 036 33369.12 377.75 2316.39 29.99 2012-02-05 23:30:17.000 036 33369.13 377.71 2316.44 29.99 2012-02-05 23:30:18.000 036 33369.16 377.69 2316.44 29.99 2012-02-05 23:30:19.000 036 33369.06 377.73 2316.50 29.99 2012-02-05 23:30:20.000 036 33369.14 377.72 2316.40 29.99 2012-02-05 23:30:21.000 036 33369.11 377.67 2316.44 29.99 2012-02-05 23:30:22.000 036 33369.13 377.72 2316.49 29.99 2012-02-05 23:30:23.000 036 33369.17 377.68 2316.41 29.99 2012-02-05 23:30:24.000 036 33369.11 377.66 2316.50 29.99 2012-02-05 23:30:25.000 036 33369.05 377.70 2316.49 29.99 2012-02-05 23:30:26.000 036 33369.13 377.69 2316.48 29.99 2012-02-05 23:30:27.000 036 33369.04 377.65 2316.44 29.99 2012-02-05 23:30:28.000 036 33369.17 377.68 2316.50 29.99 2012-02-05 23:30:29.000 036 33369.13 377.73 2316.45 29.99 2012-02-05 23:30:30.000 036 33369.07 377.67 2316.49 29.99 2012-02-05 23:30:30.000 036 33368.97 377.69 2316.46 29.99 2012-02-05 23:30:32.000 036 33369.12 377.70 2316.55 29.99 2012-02-05 23:30:33.000 036 33369.06 377.69 2316.44 29.99 2012-02-05 23:30:34.000 036 33369.02 377.74 2316.44 29.99 2012-02-05 23:30:35.000 036 33369.02 377.70 2316.49 29.99 2012-02-05 23:30:36.000 036 33368.98 377.70 2316.41 29.99 2012-02-05 23:30:37.000 036 33369.07 377.69 2316.42 29.99 2012-02-05 23:30:38.000 036 33368.95 377.69 2316.52 29.99 2012-02-05 23:30:39.000 036 33368.98 377.68 2316.50 29.99 2012-02-05 23:30:40.000 036 33369.06 377.71 2316.36 29.99 2012-02-05 23:30:41.000 036 33369.02 377.70 2316.42 29.99 2012-02-05 23:30:42.000 036 33369.00 377.71 2316.57 29.99 2012-02-05 23:30:43.000 036 33368.97 377.75 2316.44 29.99 2012-02-05 23:30:43.000 036 33368.98 377.73 2316.48 29.99 2012-02-05 23:30:45.000 036 33369.05 377.72 2316.46 29.99 2012-02-05 23:30:46.000 036 33369.03 377.65 2316.47 29.99 2012-02-05 23:30:47.000 036 33368.96 377.68 2316.46 29.99 2012-02-05 23:30:48.000 036 33369.07 377.69 2316.45 29.99 2012-02-05 23:30:49.000 036 33369.07 377.66 2316.50 29.99 2012-02-05 23:30:50.000 036 33369.12 377.69 2316.45 29.99 2012-02-05 23:30:51.000 036 33369.13 377.67 2316.41 29.99 2012-02-05 23:30:52.000 036 33369.07 377.64 2316.45 29.99 2012-02-05 23:30:53.000 036 33369.13 377.68 2316.41 29.99 2012-02-05 23:30:54.000 036 33369.20 377.66 2316.50 29.99 2012-02-05 23:30:55.000 036 33369.04 377.70 2316.41 29.99 2012-02-05 23:30:56.000 036 33369.02 377.70 2316.41 29.99 2012-02-05 23:30:57.000 036 33369.07 377.66 2316.47 29.99 2012-02-05 23:30:58.000 036 33369.09 377.68 2316.38 29.99 2012-02-05 23:30:59.000 036 33369.11 377.69 2316.47 29.99 2012-02-05 23:31:00.000 036 33369.15 377.70 2316.40 29.99 2012-02-05 23:31:01.000 036 33369.13 377.64 2316.35 29.99 2012-02-05 23:31:02.000 036 33369.17 377.71 2316.47 29.99 2012-02-05 23:31:03.000 036 33369.04 377.65 2316.47 29.99 2012-02-05 23:31:04.000 036 33369.11 377.63 2316.37 29.99 2012-02-05 23:31:05.000 036 33369.18 377.63 2316.41 29.99 2012-02-05 23:31:06.000 036 33369.12 377.70 2316.44 29.99 2012-02-05 23:31:07.000 036 33369.13 377.70 2316.47 29.99 2012-02-05 23:31:08.000 036 33369.08 377.69 2316.44 29.99 2012-02-05 23:31:09.000 036 33369.06 377.69 2316.45 29.99 2012-02-05 23:31:10.000 036 33369.09 377.70 2316.44 29.99 2012-02-05 23:31:11.000 036 33369.08 377.63 2316.36 29.99 2012-02-05 23:31:12.000 036 33369.11 377.65 2316.43 29.99 2012-02-05 23:31:13.000 036 33369.06 377.67 2316.44 29.99 2012-02-05 23:31:14.000 036 33369.11 377.65 2316.43 29.99 2012-02-05 23:31:15.000 036 33369.07 377.67 2316.38 29.99 2012-02-05 23:31:16.000 036 33369.00 377.67 2316.40 29.99 2012-02-05 23:31:17.000 036 33369.08 377.67 2316.40 29.99 2012-02-05 23:31:18.000 036 33368.97 377.69 2316.41 29.99 2012-02-05 23:31:19.000 036 33369.07 377.66 2316.50 29.99 2012-02-05 23:31:20.000 036 33368.81 377.65 2316.44 29.99 2012-02-05 23:31:21.000 036 33368.93 377.63 2316.37 29.99 2012-02-05 23:31:22.000 036 33369.00 377.71 2316.40 29.99 2012-02-05 23:31:23.000 036 33369.04 377.64 2316.37 29.99 2012-02-05 23:31:24.000 036 33368.96 377.68 2316.45 29.99 2012-02-05 23:31:24.000 036 33368.94 377.67 2316.43 29.99 2012-02-05 23:31:26.000 036 33368.98 377.67 2316.40 29.99 2012-02-05 23:31:27.000 036 33369.02 377.69 2316.39 29.99 2012-02-05 23:31:28.000 036 33369.00 377.66 2316.50 29.99 2012-02-05 23:31:29.000 036 33369.02 377.70 2316.46 29.99 2012-02-05 23:31:30.000 036 33368.95 377.68 2316.43 29.99 2012-02-05 23:31:31.000 036 33368.99 377.70 2316.43 29.99 2012-02-05 23:31:32.000 036 33368.99 377.67 2316.46 29.99 2012-02-05 23:31:33.000 036 33368.96 377.66 2316.46 29.99 2012-02-05 23:31:34.000 036 33368.90 377.69 2316.43 29.99 2012-02-05 23:31:35.000 036 33368.93 377.69 2316.47 29.99 2012-02-05 23:31:36.000 036 33369.01 377.69 2316.49 29.99 2012-02-05 23:31:37.000 036 33368.99 377.66 2316.41 29.99 2012-02-05 23:31:37.000 036 33369.05 377.67 2316.42 29.99 2012-02-05 23:31:39.000 036 33369.09 377.65 2316.45 29.99 2012-02-05 23:31:40.000 036 33369.01 377.67 2316.47 29.99 2012-02-05 23:31:41.000 036 33369.04 377.69 2316.41 29.99 2012-02-05 23:31:42.000 036 33369.07 377.66 2316.41 29.99 2012-02-05 23:31:43.000 036 33368.99 377.70 2316.42 29.99 2012-02-05 23:31:44.000 036 33369.05 377.67 2316.51 29.99 2012-02-05 23:31:45.000 036 33369.03 377.67 2316.44 29.99 2012-02-05 23:31:46.000 036 33369.04 377.63 2316.48 29.99 2012-02-05 23:31:47.000 036 33369.01 377.67 2316.45 29.99 2012-02-05 23:31:48.000 036 33369.01 377.64 2316.40 29.99 2012-02-05 23:31:49.000 036 33369.04 377.70 2316.44 29.99 2012-02-05 23:31:50.000 036 33369.00 377.67 2316.43 29.99 2012-02-05 23:31:51.000 036 33369.03 377.68 2316.43 29.99 2012-02-05 23:31:52.000 036 33369.04 377.70 2316.40 29.99 2012-02-05 23:31:53.000 036 33369.02 377.70 2316.46 29.99 2012-02-05 23:31:54.000 036 33369.00 377.69 2316.39 29.99 2012-02-05 23:31:55.000 036 33368.98 377.66 2316.51 29.99 2012-02-05 23:31:56.000 036 33369.01 377.67 2316.44 29.99 2012-02-05 23:31:57.000 036 33368.97 377.66 2316.47 29.99 2012-02-05 23:31:58.000 036 33368.87 377.67 2316.44 29.99 2012-02-05 23:31:59.000 036 33368.99 377.69 2316.51 29.99 2012-02-05 23:32:00.000 036 33369.00 377.69 2316.42 29.99 2012-02-05 23:32:01.000 036 33368.91 377.71 2316.42 29.99 2012-02-05 23:32:02.000 036 33368.97 377.70 2316.44 29.99 2012-02-05 23:32:03.000 036 33368.94 377.66 2316.44 29.99 2012-02-05 23:32:04.000 036 33368.96 377.68 2316.44 29.99 2012-02-05 23:32:05.000 036 33368.97 377.65 2316.40 29.99 2012-02-05 23:32:06.000 036 33368.91 377.69 2316.50 29.99 2012-02-05 23:32:07.000 036 33368.99 377.69 2316.49 29.99 2012-02-05 23:32:08.000 036 33368.99 377.64 2316.45 29.99 2012-02-05 23:32:09.000 036 33368.88 377.66 2316.45 30.00 2012-02-05 23:32:10.000 036 33368.84 377.66 2316.46 29.99 2012-02-05 23:32:11.000 036 33368.93 377.69 2316.50 29.99 2012-02-05 23:32:12.000 036 33368.92 377.67 2316.49 29.99 2012-02-05 23:32:13.000 036 33368.79 377.69 2316.42 29.99 2012-02-05 23:32:14.000 036 33368.90 377.68 2316.44 29.99 2012-02-05 23:32:15.000 036 33368.92 377.66 2316.44 29.99 2012-02-05 23:32:16.000 036 33368.91 377.68 2316.49 29.99 2012-02-05 23:32:17.000 036 33368.87 377.67 2316.53 29.99 2012-02-05 23:32:18.000 036 33368.94 377.66 2316.48 29.99 2012-02-05 23:32:18.000 036 33368.89 377.67 2316.51 29.99 2012-02-05 23:32:20.000 036 33368.88 377.64 2316.55 29.99 2012-02-05 23:32:21.000 036 33368.93 377.63 2316.55 29.99 2012-02-05 23:32:22.000 036 33368.84 377.68 2316.50 29.99 2012-02-05 23:32:23.000 036 33368.89 377.66 2316.47 29.99 2012-02-05 23:32:24.000 036 33368.93 377.63 2316.49 29.99 2012-02-05 23:32:25.000 036 33368.90 377.65 2316.49 29.99 2012-02-05 23:32:26.000 036 33369.04 377.68 2316.57 29.99 2012-02-05 23:32:27.000 036 33368.90 377.66 2316.53 29.99 2012-02-05 23:32:28.000 036 33368.91 377.66 2316.45 29.99 2012-02-05 23:32:29.000 036 33368.90 377.64 2316.51 29.99 2012-02-05 23:32:30.000 036 33369.00 377.63 2316.44 29.99 2012-02-05 23:32:31.000 036 33368.93 377.68 2316.41 29.99 2012-02-05 23:32:31.000 036 33369.01 377.60 2316.47 29.99 2012-02-05 23:32:33.000 036 33368.97 377.58 2316.55 29.99 2012-02-05 23:32:34.000 036 33368.99 377.59 2316.44 30.00 2012-02-05 23:32:35.000 036 33368.96 377.59 2316.57 29.99 2012-02-05 23:32:36.000 036 33369.01 377.62 2316.39 29.99 2012-02-05 23:32:37.000 036 33369.07 377.62 2316.45 29.99 2012-02-05 23:32:38.000 036 33368.95 377.58 2316.45 29.99 2012-02-05 23:32:39.000 036 33369.01 377.60 2316.43 29.99 2012-02-05 23:32:40.000 036 33369.04 377.59 2316.51 29.99 2012-02-05 23:32:41.000 036 33369.03 377.54 2316.47 29.99 2012-02-05 23:32:42.000 036 33368.98 377.57 2316.49 29.99 2012-02-05 23:32:43.000 036 33368.84 377.65 2316.38 29.99 2012-02-05 23:32:44.000 036 33369.09 377.63 2316.43 29.99 2012-02-05 23:32:45.000 036 33368.90 377.61 2316.42 29.99 2012-02-05 23:32:46.000 036 33369.00 377.60 2316.50 29.99 2012-02-05 23:32:47.000 036 33368.90 377.61 2316.41 29.99 2012-02-05 23:32:48.000 036 33368.97 377.60 2316.39 29.99 2012-02-05 23:32:49.000 036 33368.84 377.63 2316.35 29.99 2012-02-05 23:32:50.000 036 33368.98 377.64 2316.43 29.99 2012-02-05 23:32:51.000 036 33368.88 377.57 2316.48 29.99 2012-02-05 23:32:52.000 036 33368.85 377.61 2316.52 29.99 2012-02-05 23:32:53.000 036 33368.84 377.61 2316.47 29.99 2012-02-05 23:32:54.000 036 33368.84 377.58 2316.42 29.99 2012-02-05 23:32:55.000 036 33368.94 377.63 2316.42 29.99 2012-02-05 23:32:56.000 036 33368.87 377.60 2316.55 29.99 2012-02-05 23:32:57.000 036 33368.88 377.60 2316.44 29.99 2012-02-05 23:32:58.000 036 33368.88 377.63 2316.51 29.99 2012-02-05 23:32:59.000 036 33368.84 377.65 2316.46 29.99 2012-02-05 23:33:00.000 036 33368.81 377.64 2316.44 29.99 2012-02-05 23:33:01.000 036 33368.84 377.65 2316.49 29.99 2012-02-05 23:33:02.000 036 33368.83 377.63 2316.48 29.99 2012-02-05 23:33:03.000 036 33368.79 377.61 2316.42 29.99 2012-02-05 23:33:04.000 036 33368.76 377.63 2316.43 30.00 2012-02-05 23:33:05.000 036 33368.82 377.64 2316.50 29.99 2012-02-05 23:33:06.000 036 33368.89 377.69 2316.47 30.00 2012-02-05 23:33:07.000 036 33368.76 377.65 2316.44 29.99 2012-02-05 23:33:08.000 036 33368.88 377.59 2316.47 29.99 2012-02-05 23:33:09.000 036 33368.81 377.63 2316.47 30.00 2012-02-05 23:33:10.000 036 33368.87 377.63 2316.56 30.00 2012-02-05 23:33:11.000 036 33368.83 377.63 2316.37 30.00 2012-02-05 23:33:12.000 036 33368.87 377.65 2316.48 30.00 2012-02-05 23:33:12.000 036 33368.87 377.63 2316.39 30.00 2012-02-05 23:33:14.000 036 33368.81 377.64 2316.45 30.00 2012-02-05 23:33:15.000 036 33368.81 377.63 2316.49 30.00 2012-02-05 23:33:16.000 036 33368.91 377.63 2316.43 30.00 2012-02-05 23:33:17.000 036 33368.87 377.63 2316.40 30.00 2012-02-05 23:33:18.000 036 33368.99 377.63 2316.43 30.00 2012-02-05 23:33:19.000 036 33368.82 377.64 2316.46 30.00 2012-02-05 23:33:20.000 036 33368.96 377.63 2316.42 30.00 2012-02-05 23:33:21.000 036 33368.94 377.62 2316.46 30.00 2012-02-05 23:33:22.000 036 33368.97 377.61 2316.50 30.00 2012-02-05 23:33:23.000 036 33368.91 377.61 2316.47 30.00 2012-02-05 23:33:24.000 036 33368.85 377.60 2316.43 30.00 2012-02-05 23:33:25.000 036 33368.91 377.67 2316.41 30.00 2012-02-05 23:33:25.000 036 33368.85 377.62 2316.49 30.00 2012-02-05 23:33:27.000 036 33368.84 377.61 2316.41 30.00 2012-02-05 23:33:28.000 036 33368.84 377.61 2316.50 30.00 2012-02-05 23:33:29.000 036 33368.87 377.61 2316.47 30.00 2012-02-05 23:33:30.000 036 33368.78 377.62 2316.51 30.00 2012-02-05 23:33:31.000 036 33368.87 377.66 2316.43 30.00 2012-02-05 23:33:32.000 036 33368.96 377.64 2316.41 30.00 2012-02-05 23:33:33.000 036 33368.76 377.61 2316.48 30.00 2012-02-05 23:33:34.000 036 33368.85 377.62 2316.54 30.00 2012-02-05 23:33:35.000 036 33368.81 377.65 2316.47 30.00 2012-02-05 23:33:36.000 036 33368.85 377.67 2316.47 30.00 2012-02-05 23:33:37.000 036 33368.78 377.68 2316.53 30.00 2012-02-05 23:33:38.000 036 33368.81 377.68 2316.50 30.00 2012-02-05 23:33:39.000 036 33368.75 377.67 2316.50 30.00 2012-02-05 23:33:40.000 036 33368.71 377.67 2316.44 30.00 2012-02-05 23:33:41.000 036 33368.77 377.69 2316.59 30.00 2012-02-05 23:33:42.000 036 33368.78 377.66 2316.50 30.00 2012-02-05 23:33:43.000 036 33368.81 377.64 2316.52 30.00 2012-02-05 23:33:44.000 036 33368.74 377.70 2316.52 30.00 2012-02-05 23:33:45.000 036 33368.72 377.68 2316.50 30.00 2012-02-05 23:33:46.000 036 33368.73 377.69 2316.45 30.00 2012-02-05 23:33:47.000 036 33368.69 377.67 2316.50 30.00 2012-02-05 23:33:48.000 036 33368.70 377.65 2316.47 30.00 2012-02-05 23:33:49.000 036 33368.63 377.68 2316.50 30.00 2012-02-05 23:33:50.000 036 33368.74 377.63 2316.51 30.00 2012-02-05 23:33:51.000 036 33368.64 377.61 2316.46 30.00 2012-02-05 23:33:52.000 036 33368.71 377.68 2316.55 30.00 2012-02-05 23:33:53.000 036 33368.82 377.69 2316.51 30.00 2012-02-05 23:33:54.000 036 33368.79 377.69 2316.49 30.00 2012-02-05 23:33:55.000 036 33368.69 377.65 2316.47 30.00 2012-02-05 23:33:56.000 036 33368.76 377.65 2316.48 30.00 2012-02-05 23:33:57.000 036 33368.80 377.68 2316.50 30.00 2012-02-05 23:33:58.000 036 33368.75 377.73 2316.54 30.00 2012-02-05 23:33:59.000 036 33368.75 377.70 2316.47 30.00 2012-02-05 23:34:00.000 036 33368.73 377.65 2316.44 30.00 2012-02-05 23:34:01.000 036 33368.70 377.70 2316.58 30.00 2012-02-05 23:34:02.000 036 33368.68 377.69 2316.56 30.00 2012-02-05 23:34:03.000 036 33368.65 377.72 2316.59 30.00 2012-02-05 23:34:04.000 036 33368.76 377.66 2316.56 30.00 2012-02-05 23:34:05.000 036 33368.71 377.73 2316.55 30.00 2012-02-05 23:34:06.000 036 33368.72 377.70 2316.50 30.00 2012-02-05 23:34:06.000 036 33368.76 377.69 2316.56 30.00 2012-02-05 23:34:08.000 036 33368.77 377.74 2316.49 30.00 2012-02-05 23:34:09.000 036 33368.79 377.73 2316.53 30.00 2012-02-05 23:34:10.000 036 33368.72 377.69 2316.41 30.00 2012-02-05 23:34:11.000 036 33368.67 377.72 2316.52 30.00 2012-02-05 23:34:12.000 036 33368.75 377.76 2316.53 30.00 2012-02-05 23:34:13.000 036 33368.64 377.74 2316.49 30.00 2012-02-05 23:34:14.000 036 33368.69 377.71 2316.56 30.00 2012-02-05 23:34:15.000 036 33368.68 377.72 2316.52 30.00 2012-02-05 23:34:16.000 036 33368.69 377.71 2316.47 30.00 2012-02-05 23:34:17.000 036 33368.62 377.76 2316.47 30.00 2012-02-05 23:34:18.000 036 33368.56 377.70 2316.49 30.00 2012-02-05 23:34:19.000 036 33368.63 377.72 2316.55 30.00 2012-02-05 23:34:19.000 036 33368.71 377.76 2316.57 30.00 2012-02-05 23:34:21.000 036 33368.63 377.71 2316.51 30.00 2012-02-05 23:34:22.000 036 33368.69 377.74 2316.55 30.00 2012-02-05 23:34:23.000 036 33368.69 377.75 2316.53 30.00 2012-02-05 23:34:24.000 036 33368.66 377.75 2316.65 30.00 2012-02-05 23:34:25.000 036 33368.64 377.79 2316.48 30.00 2012-02-05 23:34:26.000 036 33368.62 377.80 2316.48 30.00 2012-02-05 23:34:27.000 036 33368.64 377.78 2316.47 30.00 2012-02-05 23:34:28.000 036 33368.66 377.75 2316.55 30.00 2012-02-05 23:34:29.000 036 33368.72 377.77 2316.59 30.00 2012-02-05 23:34:30.000 036 33368.68 377.73 2316.47 30.00 2012-02-05 23:34:31.000 036 33368.63 377.75 2316.57 30.00 2012-02-05 23:34:32.000 036 33368.74 377.73 2316.56 30.00 2012-02-05 23:34:33.000 036 33368.64 377.73 2316.54 30.00 2012-02-05 23:34:34.000 036 33368.64 377.74 2316.54 30.00 2012-02-05 23:34:35.000 036 33368.67 377.76 2316.50 30.00 2012-02-05 23:34:36.000 036 33368.79 377.80 2316.52 30.00 2012-02-05 23:34:37.000 036 33368.60 377.77 2316.58 30.00 2012-02-05 23:34:38.000 036 33368.84 377.77 2316.50 30.00 2012-02-05 23:34:39.000 036 33368.71 377.79 2316.49 30.00 2012-02-05 23:34:40.000 036 33368.58 377.77 2316.53 30.00 2012-02-05 23:34:41.000 036 33368.67 377.75 2316.52 30.00 2012-02-05 23:34:42.000 036 33368.69 377.81 2316.53 30.00 2012-02-05 23:34:43.000 036 33368.53 377.81 2316.53 30.00 2012-02-05 23:34:44.000 036 33368.60 377.81 2316.64 30.00 2012-02-05 23:34:45.000 036 33368.54 377.80 2316.62 30.00 2012-02-05 23:34:46.000 036 33368.57 377.78 2316.58 30.00 2012-02-05 23:34:47.000 036 33368.58 377.80 2316.57 30.00 2012-02-05 23:34:48.000 036 33368.45 377.79 2316.59 30.00 2012-02-05 23:34:49.000 036 33368.48 377.81 2316.62 30.00 2012-02-05 23:34:50.000 036 33368.53 377.81 2316.58 30.00 2012-02-05 23:34:51.000 036 33368.43 377.79 2316.55 30.00 2012-02-05 23:34:52.000 036 33368.38 377.81 2316.57 30.00 2012-02-05 23:34:53.000 036 33368.42 377.81 2316.55 30.00 2012-02-05 23:34:54.000 036 33368.39 377.88 2316.55 30.00 2012-02-05 23:34:55.000 036 33368.41 377.86 2316.56 30.00 2012-02-05 23:34:56.000 036 33368.46 377.87 2316.63 30.00 2012-02-05 23:34:57.000 036 33368.37 377.85 2316.63 30.00 2012-02-05 23:34:58.000 036 33368.52 377.84 2316.60 30.00 2012-02-05 23:34:59.000 036 33368.37 377.92 2316.55 30.00 2012-02-05 23:35:00.000 036 33368.36 377.87 2316.66 30.00 2012-02-05 23:35:00.000 036 33368.33 377.87 2316.67 30.00 2012-02-05 23:35:02.000 036 33368.42 377.86 2316.61 30.00 2012-02-05 23:35:03.000 036 33368.35 377.86 2316.61 30.00 2012-02-05 23:35:04.000 036 33368.38 377.83 2316.66 30.00 2012-02-05 23:35:05.000 036 33368.47 377.82 2316.61 30.00 2012-02-05 23:35:06.000 036 33368.47 377.88 2316.60 30.00 2012-02-05 23:35:07.000 036 33368.41 377.82 2316.65 30.00 2012-02-05 23:35:08.000 036 33368.41 377.86 2316.59 30.00 2012-02-05 23:35:09.000 036 33368.41 377.84 2316.63 30.00 2012-02-05 23:35:10.000 036 33368.38 377.80 2316.60 30.00 2012-02-05 23:35:11.000 036 33368.41 377.85 2316.50 30.00 2012-02-05 23:35:12.000 036 33368.36 377.83 2316.65 30.00 2012-02-05 23:35:13.000 036 33368.41 377.86 2316.60 30.00 2012-02-05 23:35:13.000 036 33368.47 377.82 2316.65 30.00 2012-02-05 23:35:15.000 036 33368.39 377.83 2316.58 30.00 2012-02-05 23:35:16.000 036 33368.43 377.78 2316.56 30.00 2012-02-05 23:35:17.000 036 33368.46 377.84 2316.60 30.00 2012-02-05 23:35:18.000 036 33368.36 377.84 2316.60 30.00 2012-02-05 23:35:19.000 036 33368.38 377.84 2316.62 30.00 2012-02-05 23:35:20.000 036 33368.44 377.84 2316.56 30.00 2012-02-05 23:35:21.000 036 33368.38 377.82 2316.60 30.00 2012-02-05 23:35:22.000 036 33368.41 377.83 2316.62 30.00 2012-02-05 23:35:23.000 036 33368.41 377.80 2316.74 30.00 2012-02-05 23:35:24.000 036 33368.38 377.82 2316.62 30.00 2012-02-05 23:35:25.000 036 33368.40 377.85 2316.62 30.00 2012-02-05 23:35:26.000 036 33368.28 377.85 2316.62 30.00 2012-02-05 23:35:27.000 036 33368.32 377.82 2316.62 30.00 2012-02-05 23:35:28.000 036 33368.38 377.81 2316.58 30.00 2012-02-05 23:35:29.000 036 33368.41 377.83 2316.60 30.00 2012-02-05 23:35:30.000 036 33368.35 377.84 2316.59 30.00 2012-02-05 23:35:31.000 036 33368.31 377.85 2316.48 30.00 2012-02-05 23:35:32.000 036 33368.32 377.84 2316.57 30.00 2012-02-05 23:35:33.000 036 33368.38 377.83 2316.58 30.00 2012-02-05 23:35:34.000 036 33368.38 377.86 2316.65 30.00 2012-02-05 23:35:35.000 036 33368.36 377.83 2316.61 30.00 2012-02-05 23:35:36.000 036 33368.25 377.83 2316.68 30.00 2012-02-05 23:35:37.000 036 33368.38 377.83 2316.65 30.00 2012-02-05 23:35:38.000 036 33368.36 377.86 2316.62 30.00 2012-02-05 23:35:39.000 036 33368.29 377.84 2316.59 30.00 2012-02-05 23:35:40.000 036 33368.27 377.86 2316.62 30.00 2012-02-05 23:35:41.000 036 33368.20 377.87 2316.67 30.00 2012-02-05 23:35:42.000 036 33368.14 377.87 2316.65 30.00 2012-02-05 23:35:43.000 036 33368.32 377.83 2316.68 30.00 2012-02-05 23:35:44.000 036 33368.25 377.87 2316.66 30.00 2012-02-05 23:35:45.000 036 33368.19 377.86 2316.65 30.00 2012-02-05 23:35:46.000 036 33368.22 377.88 2316.66 30.00 2012-02-05 23:35:47.000 036 33368.19 377.87 2316.65 30.00 2012-02-05 23:35:48.000 036 33368.25 377.83 2316.65 30.00 2012-02-05 23:35:49.000 036 33368.16 377.86 2316.69 30.00 2012-02-05 23:35:50.000 036 33368.22 377.86 2316.65 30.00 2012-02-05 23:35:51.000 036 33368.19 377.86 2316.69 30.00 2012-02-05 23:35:52.000 036 33368.21 377.86 2316.67 30.00 2012-02-05 23:35:53.000 036 33368.11 377.91 2316.64 30.00 2012-02-05 23:35:54.000 036 33368.08 377.92 2316.66 30.00 2012-02-05 23:35:54.000 036 33368.10 377.88 2316.68 30.00 2012-02-05 23:35:56.000 036 33368.04 377.92 2316.64 30.00 2012-02-05 23:35:57.000 036 33368.09 377.92 2316.60 30.00 2012-02-05 23:35:58.000 036 33368.07 377.92 2316.66 30.00 2012-02-05 23:35:59.000 036 33368.08 377.93 2316.69 30.00 2012-02-05 23:36:00.000 036 33367.97 377.93 2316.68 30.00 2012-02-05 23:36:01.000 036 33368.06 377.94 2316.65 30.00 2012-02-05 23:36:02.000 036 33368.07 377.92 2316.63 30.00 2012-02-05 23:36:03.000 036 33368.04 377.93 2316.58 30.00 2012-02-05 23:36:04.000 036 33368.06 377.97 2316.75 30.00 2012-02-05 23:36:05.000 036 33368.07 377.93 2316.64 30.00 2012-02-05 23:36:06.000 036 33368.06 377.90 2316.74 30.00 2012-02-05 23:36:07.000 036 33368.04 377.94 2316.68 30.00 2012-02-05 23:36:07.000 036 33368.07 377.95 2316.66 30.00 2012-02-05 23:36:09.000 036 33368.06 377.96 2316.70 30.00 2012-02-05 23:36:10.000 036 33368.03 377.95 2316.67 30.00 2012-02-05 23:36:11.000 036 33368.00 377.96 2316.63 30.00 2012-02-05 23:36:12.000 036 33368.01 377.97 2316.72 30.00 2012-02-05 23:36:13.000 036 33368.00 377.93 2316.59 30.00 2012-02-05 23:36:14.000 036 33368.00 377.92 2316.71 30.00 2012-02-05 23:36:15.000 036 33368.02 377.93 2316.73 30.00 2012-02-05 23:36:16.000 036 33367.97 377.94 2316.67 30.00 2012-02-05 23:36:17.000 036 33367.95 377.96 2316.65 30.00 2012-02-05 23:36:18.000 036 33368.03 377.94 2316.68 30.00 2012-02-05 23:36:19.000 036 33367.98 377.94 2316.76 30.00 2012-02-05 23:36:20.000 036 33367.88 377.95 2316.68 30.00 2012-02-05 23:36:21.000 036 33367.90 377.95 2316.71 30.00 2012-02-05 23:36:22.000 036 33367.98 377.99 2316.68 30.00 2012-02-05 23:36:23.000 036 33367.95 377.91 2316.66 30.00 2012-02-05 23:36:24.000 036 33367.95 377.95 2316.72 30.00 2012-02-05 23:36:25.000 036 33368.00 377.95 2316.72 30.00 2012-02-05 23:36:26.000 036 33367.98 377.98 2316.78 30.00 2012-02-05 23:36:27.000 036 33367.99 377.97 2316.77 30.00 2012-02-05 23:36:28.000 036 33368.07 378.01 2316.65 30.00 2012-02-05 23:36:29.000 036 33367.97 377.94 2316.65 30.00 2012-02-05 23:36:30.000 036 33367.93 377.99 2316.66 30.00 2012-02-05 23:36:31.000 036 33367.97 377.97 2316.67 30.00 2012-02-05 23:36:32.000 036 33368.01 377.95 2316.75 30.00 2012-02-05 23:36:33.000 036 33368.00 377.94 2316.74 30.00 2012-02-05 23:36:34.000 036 33367.99 377.96 2316.70 30.00 2012-02-05 23:36:35.000 036 33367.92 377.95 2316.79 30.00 2012-02-05 23:36:36.000 036 33367.87 377.95 2316.78 30.00 2012-02-05 23:36:37.000 036 33367.98 377.96 2316.69 30.00 2012-02-05 23:36:38.000 036 33368.01 377.97 2316.66 30.00 2012-02-05 23:36:39.000 036 33367.96 377.98 2316.60 30.00 2012-02-05 23:36:40.000 036 33367.99 378.00 2316.75 30.00 2012-02-05 23:36:41.000 036 33367.90 377.99 2316.71 30.00 2012-02-05 23:36:42.000 036 33367.94 377.97 2316.60 30.00 2012-02-05 23:36:43.000 036 33367.95 378.00 2316.62 30.00 2012-02-05 23:36:44.000 036 33367.99 378.00 2316.68 30.00 2012-02-05 23:36:45.000 036 33367.97 378.00 2316.63 30.00 2012-02-05 23:36:46.000 036 33367.93 377.98 2316.68 30.00 2012-02-05 23:36:47.000 036 33367.90 377.98 2316.80 30.00 2012-02-05 23:36:48.000 036 33367.94 378.00 2316.72 30.00 2012-02-05 23:36:48.000 036 33367.98 378.01 2316.65 30.00 2012-02-05 23:36:50.000 036 33367.84 378.01 2316.72 30.00 2012-02-05 23:36:51.000 036 33367.80 378.02 2316.72 30.00 2012-02-05 23:36:52.000 036 33367.94 378.00 2316.72 30.00 2012-02-05 23:36:53.000 036 33367.87 378.01 2316.65 30.00 2012-02-05 23:36:54.000 036 33367.82 378.04 2316.72 30.00 2012-02-05 23:36:55.000 036 33367.79 378.04 2316.63 30.00 2012-02-05 23:36:56.000 036 33367.83 378.06 2316.65 30.00 2012-02-05 23:36:57.000 036 33367.80 378.02 2316.64 30.00 2012-02-05 23:36:58.000 036 33367.81 378.03 2316.73 30.00 2012-02-05 23:36:59.000 036 33367.82 378.05 2316.71 30.00 2012-02-05 23:37:00.000 036 33367.73 378.04 2316.67 30.00 2012-02-05 23:37:01.000 036 33367.67 378.04 2316.70 30.00 2012-02-05 23:37:01.000 036 33367.77 378.05 2316.63 30.00 2012-02-05 23:37:03.000 036 33367.69 378.02 2316.61 30.00 2012-02-05 23:37:04.000 036 33367.74 378.09 2316.69 30.00 2012-02-05 23:37:05.000 036 33367.76 378.09 2316.70 30.00 2012-02-05 23:37:06.000 036 33367.70 378.09 2316.67 30.00 2012-02-05 23:37:07.000 036 33367.61 378.10 2316.72 30.00 2012-02-05 23:37:08.000 036 33367.71 378.10 2316.74 30.00 2012-02-05 23:37:09.000 036 33367.66 378.08 2316.73 30.00 2012-02-05 23:37:10.000 036 33367.64 378.16 2316.79 30.00 2012-02-05 23:37:11.000 036 33367.66 378.13 2316.72 30.00 2012-02-05 23:37:12.000 036 33367.64 378.11 2316.74 30.00 2012-02-05 23:37:13.000 036 33367.65 378.11 2316.68 30.00 2012-02-05 23:37:14.000 036 33367.61 378.11 2316.79 30.00 2012-02-05 23:37:15.000 036 33367.54 378.09 2316.74 30.00 2012-02-05 23:37:16.000 036 33367.56 378.10 2316.79 30.00 2012-02-05 23:37:17.000 036 33367.54 378.12 2316.76 30.00 2012-02-05 23:37:18.000 036 33367.53 378.14 2316.76 30.00 2012-02-05 23:37:19.000 036 33367.66 378.13 2316.78 30.00 2012-02-05 23:37:20.000 036 33367.55 378.09 2316.75 30.00 2012-02-05 23:37:21.000 036 33367.51 378.08 2316.77 30.00 2012-02-05 23:37:22.000 036 33367.54 378.11 2316.78 30.00 2012-02-05 23:37:23.000 036 33367.56 378.12 2316.78 30.00 2012-02-05 23:37:24.000 036 33367.61 378.11 2316.79 30.00 2012-02-05 23:37:25.000 036 33367.37 378.12 2316.75 30.00 2012-02-05 23:37:26.000 036 33367.62 378.10 2316.77 30.00 2012-02-05 23:37:27.000 036 33367.52 378.09 2316.71 30.00 2012-02-05 23:37:28.000 036 33367.51 378.09 2316.82 30.00 2012-02-05 23:37:29.000 036 33367.59 378.12 2316.85 30.00 2012-02-05 23:37:30.000 036 33367.59 378.11 2316.78 30.00 2012-02-05 23:37:31.000 036 33367.51 378.11 2316.76 30.00 2012-02-05 23:37:32.000 036 33367.50 378.09 2316.83 30.00 2012-02-05 23:37:33.000 036 33367.50 378.10 2316.78 30.00 2012-02-05 23:37:34.000 036 33367.51 378.07 2316.82 30.00 2012-02-05 23:37:35.000 036 33367.50 378.15 2316.78 30.00 2012-02-05 23:37:36.000 036 33367.58 378.14 2316.71 30.00 2012-02-05 23:37:37.000 036 33367.52 378.15 2316.74 30.00 2012-02-05 23:37:38.000 036 33367.56 378.16 2316.80 30.00 2012-02-05 23:37:39.000 036 33367.53 378.15 2316.81 30.00 2012-02-05 23:37:40.000 036 33367.50 378.14 2316.80 30.00 2012-02-05 23:37:41.000 036 33367.45 378.13 2316.75 30.00 2012-02-05 23:37:42.000 036 33367.48 378.15 2316.71 30.00 2012-02-05 23:37:42.000 036 33367.53 378.16 2316.83 30.00 2012-02-05 23:37:44.000 036 33367.51 378.18 2316.72 30.00 2012-02-05 23:37:45.000 036 33367.39 378.15 2316.77 30.00 2012-02-05 23:37:46.000 036 33367.41 378.10 2316.73 30.00 2012-02-05 23:37:47.000 036 33367.38 378.10 2316.72 30.00 2012-02-05 23:37:48.000 036 33367.31 378.12 2316.73 30.00 2012-02-05 23:37:49.000 036 33367.48 378.14 2316.80 30.00 2012-02-05 23:37:50.000 036 33367.45 378.09 2316.81 30.00 2012-02-05 23:37:51.000 036 33367.31 378.11 2316.79 30.00 2012-02-05 23:37:52.000 036 33367.38 378.17 2316.82 30.00 2012-02-05 23:37:53.000 036 33367.38 378.12 2316.86 30.00 2012-02-05 23:37:54.000 036 33367.23 378.12 2316.78 30.00 2012-02-05 23:37:55.000 036 33367.36 378.14 2316.84 30.00 2012-02-05 23:37:55.000 036 33367.32 378.14 2316.83 30.00 2012-02-05 23:37:57.000 036 33367.30 378.10 2316.78 30.00 2012-02-05 23:37:58.000 036 33367.34 378.17 2316.76 30.00 2012-02-05 23:37:59.000 036 33367.27 378.17 2316.84 30.00 2012-02-05 23:38:00.000 036 33367.25 378.15 2316.84 30.00 2012-02-05 23:38:01.000 036 33367.27 378.14 2316.77 30.00 2012-02-05 23:38:02.000 036 33367.25 378.14 2316.76 30.00 2012-02-05 23:38:03.000 036 33367.20 378.14 2316.71 30.00 2012-02-05 23:38:04.000 036 33367.15 378.16 2316.76 30.00 2012-02-05 23:38:05.000 036 33367.22 378.15 2316.83 30.00 2012-02-05 23:38:06.000 036 33367.17 378.13 2316.73 30.00 2012-02-05 23:38:07.000 036 33367.19 378.15 2316.76 30.00 2012-02-05 23:38:08.000 036 33367.20 378.16 2316.76 30.00 2012-02-05 23:38:09.000 036 33367.08 378.14 2316.79 30.00 2012-02-05 23:38:10.000 036 33367.10 378.16 2316.74 30.00 2012-02-05 23:38:11.000 036 33367.10 378.18 2316.85 30.00 2012-02-05 23:38:12.000 036 33367.11 378.15 2316.84 30.00 2012-02-05 23:38:13.000 036 33367.13 378.16 2316.82 30.00 2012-02-05 23:38:14.000 036 33367.04 378.17 2316.77 30.00 2012-02-05 23:38:15.000 036 33367.06 378.17 2316.76 30.00 2012-02-05 23:38:16.000 036 33366.99 378.14 2316.80 30.00 2012-02-05 23:38:17.000 036 33367.06 378.21 2316.87 30.00 2012-02-05 23:38:18.000 036 33366.92 378.18 2316.87 30.00 2012-02-05 23:38:19.000 036 33367.03 378.18 2316.82 30.00 2012-02-05 23:38:20.000 036 33366.98 378.17 2316.81 30.00 2012-02-05 23:38:21.000 036 33366.96 378.18 2316.83 30.00 2012-02-05 23:38:22.000 036 33366.96 378.19 2316.88 30.00 2012-02-05 23:38:23.000 036 33367.02 378.16 2316.84 30.00 2012-02-05 23:38:24.000 036 33367.01 378.19 2316.85 30.00 2012-02-05 23:38:25.000 036 33367.07 378.15 2316.81 30.00 2012-02-05 23:38:26.000 036 33367.03 378.14 2316.83 30.00 2012-02-05 23:38:27.000 036 33367.06 378.17 2316.81 30.00 2012-02-05 23:38:28.000 036 33367.07 378.23 2316.82 30.00 2012-02-05 23:38:29.000 036 33367.04 378.18 2316.87 30.00 2012-02-05 23:38:30.000 036 33366.90 378.19 2316.84 30.00 2012-02-05 23:38:31.000 036 33367.04 378.14 2316.83 30.00 2012-02-05 23:38:32.000 036 33366.98 378.16 2316.85 30.00 2012-02-05 23:38:33.000 036 33367.01 378.17 2316.72 30.00 2012-02-05 23:38:34.000 036 33367.04 378.20 2316.86 30.00 2012-02-05 23:38:35.000 036 33367.04 378.17 2316.84 30.00 2012-02-05 23:38:36.000 036 33366.96 378.16 2316.82 30.00 2012-02-05 23:38:36.000 036 33366.90 378.18 2316.78 30.00 2012-02-05 23:38:38.000 036 33367.04 378.18 2316.84 30.00 2012-02-05 23:38:39.000 036 33366.98 378.18 2316.82 30.00 2012-02-05 23:38:40.000 036 33366.96 378.18 2316.80 30.00 2012-02-05 23:38:41.000 036 33366.98 378.22 2316.85 30.00 2012-02-05 23:38:42.000 036 33367.05 378.15 2316.74 30.00 2012-02-05 23:38:43.000 036 33366.95 378.21 2316.83 30.00 2012-02-05 23:38:44.000 036 33367.02 378.18 2316.84 30.00 2012-02-05 23:38:45.000 036 33366.90 378.17 2316.82 30.00 2012-02-05 23:38:46.000 036 33367.00 378.19 2316.75 30.00 2012-02-05 23:38:47.000 036 33366.93 378.22 2316.80 30.00 2012-02-05 23:38:48.000 036 33366.85 378.24 2316.78 30.00 2012-02-05 23:38:49.000 036 33367.01 378.19 2316.82 30.00 2012-02-05 23:38:49.000 036 33366.96 378.24 2316.84 30.00 2012-02-05 23:38:51.000 036 33366.86 378.21 2316.83 30.00 2012-02-05 23:38:52.000 036 33366.98 378.20 2316.81 30.00 2012-02-05 23:38:53.000 036 33366.93 378.23 2316.79 30.00 2012-02-05 23:38:54.000 036 33366.89 378.24 2316.77 30.00 2012-02-05 23:38:55.000 036 33366.92 378.25 2316.84 30.00 2012-02-05 23:38:56.000 036 33366.91 378.19 2316.76 30.00 2012-02-05 23:38:57.000 036 33366.88 378.18 2316.85 30.00 2012-02-05 23:38:58.000 036 33366.89 378.20 2316.80 30.00 2012-02-05 23:38:59.000 036 33366.92 378.21 2316.81 30.00 2012-02-05 23:39:00.000 036 33366.81 378.27 2316.81 30.00 2012-02-05 23:39:01.000 036 33366.82 378.25 2316.80 30.00 2012-02-05 23:39:02.000 036 33366.89 378.24 2316.86 30.00 2012-02-05 23:39:03.000 036 33366.77 378.24 2316.88 30.00 2012-02-05 23:39:04.000 036 33366.90 378.23 2316.86 30.00 2012-02-05 23:39:05.000 036 33366.86 378.26 2316.84 30.00 2012-02-05 23:39:06.000 036 33366.77 378.28 2316.75 30.00 2012-02-05 23:39:07.000 036 33366.97 378.21 2316.79 30.00 2012-02-05 23:39:08.000 036 33366.77 378.21 2316.82 30.00 2012-02-05 23:39:09.000 036 33366.79 378.23 2316.79 30.00 2012-02-05 23:39:10.000 036 33366.86 378.28 2316.87 30.00 2012-02-05 23:39:11.000 036 33366.82 378.21 2316.84 30.00 2012-02-05 23:39:12.000 036 33366.77 378.26 2316.76 30.00 2012-02-05 23:39:13.000 036 33366.95 378.24 2316.80 30.00 2012-02-05 23:39:14.000 036 33366.84 378.19 2316.81 30.00 2012-02-05 23:39:15.000 036 33366.81 378.23 2316.80 30.00 2012-02-05 23:39:16.000 036 33366.87 378.27 2316.85 30.00 2012-02-05 23:39:17.000 036 33366.91 378.22 2316.76 30.00 2012-02-05 23:39:18.000 036 33366.77 378.21 2316.81 30.00 2012-02-05 23:39:19.000 036 33366.85 378.21 2316.82 30.00 2012-02-05 23:39:20.000 036 33366.89 378.21 2316.80 30.00 2012-02-05 23:39:21.000 036 33366.82 378.19 2316.78 30.00 2012-02-05 23:39:22.000 036 33366.79 378.23 2316.85 30.00 2012-02-05 23:39:23.000 036 33366.83 378.24 2316.76 30.00 2012-02-05 23:39:24.000 036 33366.78 378.22 2316.84 30.00 2012-02-05 23:39:25.000 036 33366.86 378.25 2316.78 30.00 2012-02-05 23:39:26.000 036 33366.92 378.24 2316.74 30.00 2012-02-05 23:39:27.000 036 33366.80 378.23 2316.71 30.00 2012-02-05 23:39:28.000 036 33366.93 378.22 2316.78 30.00 2012-02-05 23:39:29.000 036 33366.98 378.21 2316.74 30.00 2012-02-05 23:39:30.000 036 33366.93 378.25 2316.73 30.00 2012-02-05 23:39:30.000 036 33366.94 378.25 2316.82 30.00 2012-02-05 23:39:32.000 036 33366.93 378.22 2316.77 30.00 2012-02-05 23:39:33.000 036 33366.90 378.19 2316.75 30.00 2012-02-05 23:39:34.000 036 33366.92 378.20 2316.72 30.00 2012-02-05 23:39:35.000 036 33366.90 378.23 2316.78 30.00 2012-02-05 23:39:36.000 036 33366.92 378.17 2316.79 30.00 2012-02-05 23:39:37.000 036 33366.96 378.20 2316.84 30.00 2012-02-05 23:39:38.000 036 33366.93 378.19 2316.72 30.00 2012-02-05 23:39:39.000 036 33366.88 378.17 2316.74 30.00 2012-02-05 23:39:40.000 036 33366.89 378.19 2316.72 30.00 2012-02-05 23:39:41.000 036 33366.90 378.17 2316.76 30.00 2012-02-05 23:39:42.000 036 33366.94 378.22 2316.69 30.00 2012-02-05 23:39:43.000 036 33366.92 378.18 2316.72 30.00 2012-02-05 23:39:43.000 036 33366.94 378.17 2316.75 30.00 2012-02-05 23:39:45.000 036 33366.95 378.14 2316.72 30.00 2012-02-05 23:39:46.000 036 33366.98 378.19 2316.75 30.00 2012-02-05 23:39:47.000 036 33366.92 378.21 2316.76 30.00 2012-02-05 23:39:48.000 036 33366.85 378.14 2316.57 30.00 2012-02-05 23:39:49.000 036 33367.01 378.20 2316.75 30.00 2012-02-05 23:39:50.000 036 33366.97 378.15 2316.69 30.00 2012-02-05 23:39:51.000 036 33366.97 378.16 2316.77 30.00 2012-02-05 23:39:52.000 036 33366.93 378.22 2316.63 30.00 2012-02-05 23:39:53.000 036 33367.03 378.17 2316.66 30.00 2012-02-05 23:39:54.000 036 33366.96 378.18 2316.74 30.00 2012-02-05 23:39:55.000 036 33366.90 378.20 2316.74 30.00 2012-02-05 23:39:56.000 036 33366.89 378.17 2316.67 30.00 2012-02-05 23:39:57.000 036 33366.89 378.18 2316.74 30.00 2012-02-05 23:39:58.000 036 33366.89 378.17 2316.63 30.00 2012-02-05 23:39:59.000 036 33366.97 378.21 2316.68 30.00 2012-02-05 23:40:00.000 036 33366.85 378.16 2316.63 30.00 2012-02-05 23:40:01.000 036 33366.99 378.17 2316.62 30.00 2012-02-05 23:40:02.000 036 33366.84 378.20 2316.75 30.00 2012-02-05 23:40:03.000 036 33366.91 378.24 2316.72 30.00 2012-02-05 23:40:04.000 036 33366.96 378.17 2316.67 30.00 2012-02-05 23:40:05.000 036 33366.89 378.23 2316.72 30.00 2012-02-05 23:40:06.000 036 33366.97 378.18 2316.70 30.00 2012-02-05 23:40:07.000 036 33366.98 378.17 2316.71 30.00 2012-02-05 23:40:08.000 036 33366.94 378.22 2316.69 30.00 2012-02-05 23:40:09.000 036 33366.99 378.19 2316.75 30.00 2012-02-05 23:40:10.000 036 33366.99 378.18 2316.69 30.00 2012-02-05 23:40:11.000 036 33367.05 378.17 2316.69 30.00 2012-02-05 23:40:12.000 036 33366.94 378.22 2316.65 30.00 2012-02-05 23:40:13.000 036 33367.05 378.18 2316.60 30.00 2012-02-05 23:40:14.000 036 33367.14 378.15 2316.56 30.00 2012-02-05 23:40:15.000 036 33367.10 378.16 2316.63 30.00 2012-02-05 23:40:16.000 036 33367.13 378.15 2316.71 30.00 2012-02-05 23:40:17.000 036 33367.17 378.18 2316.61 30.00 2012-02-05 23:40:18.000 036 33367.17 378.14 2316.62 30.00 2012-02-05 23:40:19.000 036 33367.17 378.11 2316.62 30.00 2012-02-05 23:40:20.000 036 33367.18 378.15 2316.67 30.00 2012-02-05 23:40:21.000 036 33367.23 378.10 2316.66 30.00 2012-02-05 23:40:22.000 036 33367.28 378.13 2316.55 30.00 2012-02-05 23:40:23.000 036 33367.27 378.13 2316.57 30.00 2012-02-05 23:40:24.000 036 33367.32 378.11 2316.61 30.00 2012-02-05 23:40:24.000 036 33367.31 378.06 2316.56 30.00 2012-02-05 23:40:26.000 036 33367.44 378.05 2316.51 30.00 2012-02-05 23:40:27.000 036 33367.33 378.00 2316.52 30.00 2012-02-05 23:40:28.000 036 33367.39 378.02 2316.58 30.00 2012-02-05 23:40:29.000 036 33367.46 378.06 2316.55 30.00 2012-02-05 23:40:30.000 036 33367.43 378.06 2316.56 30.00 2012-02-05 23:40:31.000 036 33367.49 378.01 2316.56 30.00 2012-02-05 23:40:32.000 036 33367.54 377.98 2316.57 30.00 2012-02-05 23:40:33.000 036 33367.54 377.97 2316.60 30.00 2012-02-05 23:40:34.000 036 33367.63 377.97 2316.55 30.00 2012-02-05 23:40:35.000 036 33367.64 377.99 2316.54 30.00 2012-02-05 23:40:36.000 036 33367.51 377.97 2316.47 30.00 2012-02-05 23:40:37.000 036 33367.71 377.96 2316.55 30.00 2012-02-05 23:40:37.000 036 33367.70 377.97 2316.44 30.00 2012-02-05 23:40:39.000 036 33367.68 377.93 2316.45 30.00 2012-02-05 23:40:40.000 036 33367.69 377.95 2316.47 30.00 2012-02-05 23:40:41.000 036 33367.66 377.92 2316.47 30.00 2012-02-05 23:40:42.000 036 33367.66 377.92 2316.47 30.00 2012-02-05 23:40:43.000 036 33367.66 377.90 2316.43 30.00 2012-02-05 23:40:44.000 036 33367.82 377.94 2316.36 30.00 2012-02-05 23:40:45.000 036 33367.72 377.88 2316.43 30.00 2012-02-05 23:40:46.000 036 33367.70 377.87 2316.43 30.00 2012-02-05 23:40:47.000 036 33367.72 377.87 2316.45 30.00 2012-02-05 23:40:48.000 036 33367.75 377.86 2316.44 30.00 2012-02-05 23:40:49.000 036 33367.80 377.91 2316.40 30.00 2012-02-05 23:40:50.000 036 33367.73 377.89 2316.40 30.00 2012-02-05 23:40:51.000 036 33367.72 377.91 2316.49 30.00 2012-02-05 23:40:52.000 036 33367.76 377.87 2316.52 30.00 2012-02-05 23:40:53.000 036 33367.80 377.90 2316.42 30.00 2012-02-05 23:40:54.000 036 33367.83 377.85 2316.43 30.00 2012-02-05 23:40:55.000 036 33367.85 377.84 2316.39 30.00 2012-02-05 23:40:56.000 036 33367.85 377.87 2316.43 30.00 2012-02-05 23:40:57.000 036 33367.88 377.81 2316.36 30.00 2012-02-05 23:40:58.000 036 33367.83 377.81 2316.37 30.00 2012-02-05 23:40:59.000 036 33367.91 377.80 2316.35 30.00 2012-02-05 23:41:00.000 036 33367.91 377.79 2316.37 30.00 2012-02-05 23:41:01.000 036 33367.92 377.81 2316.35 30.00 2012-02-05 23:41:02.000 036 33368.01 377.80 2316.33 30.00 2012-02-05 23:41:03.000 036 33367.98 377.77 2316.35 30.00 2012-02-05 23:41:04.000 036 33367.89 377.77 2316.35 30.00 2012-02-05 23:41:05.000 036 33368.06 377.77 2316.34 30.00 2012-02-05 23:41:06.000 036 33368.04 377.76 2316.26 30.00 2012-02-05 23:41:07.000 036 33368.11 377.70 2316.36 30.00 2012-02-05 23:41:08.000 036 33367.97 377.70 2316.32 30.00 2012-02-05 23:41:09.000 036 33368.14 377.74 2316.34 30.00 2012-02-05 23:41:10.000 036 33368.07 377.76 2316.38 30.00 2012-02-05 23:41:11.000 036 33368.11 377.73 2316.27 30.00 2012-02-05 23:41:12.000 036 33368.14 377.73 2316.26 30.00 2012-02-05 23:41:13.000 036 33368.22 377.75 2316.29 30.00 2012-02-05 23:41:14.000 036 33368.13 377.71 2316.24 30.00 2012-02-05 23:41:15.000 036 33368.19 377.74 2316.29 30.00 2012-02-05 23:41:16.000 036 33368.20 377.70 2316.28 30.00 2012-02-05 23:41:17.000 036 33368.28 377.74 2316.29 30.00 2012-02-05 23:41:18.000 036 33368.26 377.72 2316.24 30.00 2012-02-05 23:41:18.000 036 33368.28 377.71 2316.19 30.00 2012-02-05 23:41:20.000 036 33368.25 377.66 2316.13 30.00 2012-02-05 23:41:21.000 036 33368.28 377.64 2316.22 30.00 2012-02-05 23:41:22.000 036 33368.31 377.63 2316.18 30.00 2012-02-05 23:41:23.000 036 33368.29 377.65 2316.21 30.00 2012-02-05 23:41:24.000 036 33368.32 377.66 2316.21 30.00 2012-02-05 23:41:25.000 036 33368.39 377.66 2316.20 30.00 2012-02-05 23:41:26.000 036 33368.35 377.65 2316.12 30.00 2012-02-05 23:41:27.000 036 33368.50 377.67 2316.14 30.00 2012-02-05 23:41:28.000 036 33368.37 377.68 2316.10 30.00 2012-02-05 23:41:29.000 036 33368.43 377.63 2316.16 30.00 2012-02-05 23:41:30.000 036 33368.33 377.65 2316.16 30.00 2012-02-05 23:41:31.000 036 33368.31 377.64 2316.13 30.00 2012-02-05 23:41:31.000 036 33368.39 377.65 2316.13 30.00 2012-02-05 23:41:33.000 036 33368.46 377.64 2316.17 30.00 2012-02-05 23:41:34.000 036 33368.48 377.60 2316.20 30.00 2012-02-05 23:41:35.000 036 33368.44 377.59 2316.16 30.00 2012-02-05 23:41:36.000 036 33368.51 377.60 2316.13 30.00 2012-02-05 23:41:37.000 036 33368.54 377.58 2316.27 30.00 2012-02-05 23:41:38.000 036 33368.61 377.58 2316.09 30.00 2012-02-05 23:41:39.000 036 33368.68 377.57 2316.10 30.00 2012-02-05 23:41:40.000 036 33368.63 377.58 2316.14 30.00 2012-02-05 23:41:41.000 036 33368.58 377.59 2316.18 30.00 2012-02-05 23:41:42.000 036 33368.72 377.58 2316.13 30.00 2012-02-05 23:41:43.000 036 33368.72 377.53 2316.13 30.00 2012-02-05 23:41:44.000 036 33368.78 377.53 2316.12 30.00 2012-02-05 23:41:45.000 036 33368.81 377.56 2316.10 30.00 2012-02-05 23:41:46.000 036 33368.75 377.50 2316.13 30.00 2012-02-05 23:41:47.000 036 33368.79 377.48 2316.14 30.00 2012-02-05 23:41:48.000 036 33368.85 377.53 2316.15 30.00 2012-02-05 23:41:49.000 036 33368.83 377.55 2316.05 30.00 2012-02-05 23:41:50.000 036 33368.93 377.51 2316.12 30.00 2012-02-05 23:41:51.000 036 33368.96 377.49 2315.98 30.00 2012-02-05 23:41:52.000 036 33368.92 377.44 2315.97 30.00 2012-02-05 23:41:53.000 036 33368.92 377.50 2316.01 30.00 2012-02-05 23:41:54.000 036 33368.96 377.51 2316.09 30.00 2012-02-05 23:41:55.000 036 33369.05 377.51 2316.01 30.00 2012-02-05 23:41:56.000 036 33369.06 377.49 2316.09 30.00 2012-02-05 23:41:57.000 036 33369.12 377.40 2316.08 30.00 2012-02-05 23:41:58.000 036 33369.07 377.44 2316.03 30.00 2012-02-05 23:41:59.000 036 33369.04 377.42 2316.03 30.00 2012-02-05 23:42:00.000 036 33369.12 377.43 2316.00 30.00 2012-02-05 23:42:01.000 036 33369.11 377.47 2315.98 30.00 2012-02-05 23:42:02.000 036 33369.10 377.40 2316.04 30.00 2012-02-05 23:42:03.000 036 33369.23 377.40 2316.04 30.00 2012-02-05 23:42:04.000 036 33369.23 377.40 2316.00 30.00 2012-02-05 23:42:05.000 036 33369.22 377.37 2315.97 30.00 2012-02-05 23:42:06.000 036 33369.22 377.38 2315.93 30.00 2012-02-05 23:42:07.000 036 33369.12 377.40 2315.89 30.00 2012-02-05 23:42:08.000 036 33369.22 377.40 2316.05 30.00 2012-02-05 23:42:09.000 036 33369.19 377.40 2315.99 30.00 2012-02-05 23:42:10.000 036 33369.15 377.40 2315.97 30.00 2012-02-05 23:42:11.000 036 33369.21 377.38 2315.88 30.00 2012-02-05 23:42:12.000 036 33369.16 377.39 2316.01 30.00 2012-02-05 23:42:12.000 036 33369.27 377.39 2315.95 30.00 2012-02-05 23:42:14.000 036 33369.16 377.37 2316.01 30.00 2012-02-05 23:42:15.000 036 33369.28 377.36 2315.94 30.00 2012-02-05 23:42:16.000 036 33369.28 377.33 2315.90 30.00 2012-02-05 23:42:17.000 036 33369.20 377.39 2315.91 30.00 2012-02-05 23:42:18.000 036 33369.22 377.38 2315.93 30.00 2012-02-05 23:42:19.000 036 33369.15 377.41 2315.85 30.00 2012-02-05 23:42:20.000 036 33369.26 377.35 2315.97 30.00 2012-02-05 23:42:21.000 036 33369.18 377.40 2315.98 30.00 2012-02-05 23:42:22.000 036 33369.18 377.38 2315.93 30.00 2012-02-05 23:42:23.000 036 33369.34 377.38 2315.91 30.00 2012-02-05 23:42:24.000 036 33369.25 377.39 2315.94 30.00 2012-02-05 23:42:25.000 036 33369.34 377.37 2315.98 30.00 2012-02-05 23:42:25.000 036 33369.16 377.37 2315.95 30.00 2012-02-05 23:42:27.000 036 33369.37 377.40 2316.00 30.00 2012-02-05 23:42:28.000 036 33369.27 377.39 2315.99 30.00 2012-02-05 23:42:29.000 036 33369.32 377.38 2315.91 30.00 2012-02-05 23:42:30.000 036 33369.37 377.40 2315.93 30.00 2012-02-05 23:42:31.000 036 33369.29 377.35 2315.94 30.00 2012-02-05 23:42:32.000 036 33369.36 377.38 2315.99 30.00 2012-02-05 23:42:33.000 036 33369.39 377.33 2315.97 30.00 2012-02-05 23:42:34.000 036 33369.28 377.35 2316.01 30.00 2012-02-05 23:42:35.000 036 33369.39 377.38 2315.97 30.00 2012-02-05 23:42:36.000 036 33369.35 377.36 2315.98 30.00 2012-02-05 23:42:37.000 036 33369.27 377.36 2315.93 30.00 2012-02-05 23:42:38.000 036 33369.42 377.35 2315.91 30.00 2012-02-05 23:42:39.000 036 33369.36 377.38 2316.01 30.00 2012-02-05 23:42:40.000 036 33369.37 377.35 2315.96 30.00 2012-02-05 23:42:41.000 036 33369.38 377.37 2315.98 30.00 2012-02-05 23:42:42.000 036 33369.46 377.35 2315.98 30.00 2012-02-05 23:42:43.000 036 33369.42 377.41 2315.95 30.00 2012-02-05 23:42:44.000 036 33369.51 377.36 2315.93 30.00 2012-02-05 23:42:45.000 036 33369.46 377.36 2315.82 30.00 2012-02-05 23:42:46.000 036 33369.49 377.33 2315.86 30.00 2012-02-05 23:42:47.000 036 33369.59 377.34 2315.98 30.00 2012-02-05 23:42:48.000 036 33369.53 377.36 2315.97 30.00 2012-02-05 23:42:49.000 036 33369.64 377.35 2315.97 30.00 2012-02-05 23:42:50.000 036 33369.53 377.31 2315.92 30.00 2012-02-05 23:42:51.000 036 33369.62 377.31 2315.97 30.00 2012-02-05 23:42:52.000 036 33369.62 377.35 2315.99 30.00 2012-02-05 23:42:53.000 036 33369.64 377.31 2315.97 30.00 2012-02-05 23:42:54.000 036 33369.59 377.32 2316.01 30.00 2012-02-05 23:42:55.000 036 33369.62 377.32 2315.97 30.00 2012-02-05 23:42:56.000 036 33369.77 377.28 2315.94 30.00 2012-02-05 23:42:57.000 036 33369.71 377.30 2315.89 30.00 2012-02-05 23:42:58.000 036 33369.69 377.27 2315.95 30.00 2012-02-05 23:42:59.000 036 33369.69 377.28 2316.00 30.00 2012-02-05 23:43:00.000 036 33369.77 377.27 2315.95 30.00 2012-02-05 23:43:01.000 036 33369.75 377.24 2315.95 30.00 2012-02-05 23:43:02.000 036 33369.70 377.25 2315.86 30.00 2012-02-05 23:43:03.000 036 33369.80 377.24 2315.87 30.00 2012-02-05 23:43:04.000 036 33369.77 377.21 2315.93 30.00 2012-02-05 23:43:05.000 036 33369.73 377.29 2315.95 30.00 2012-02-05 23:43:06.000 036 33369.86 377.27 2315.94 30.00 2012-02-05 23:43:06.000 036 33369.73 377.30 2315.97 30.00 2012-02-05 23:43:08.000 036 33369.71 377.32 2315.85 30.00 2012-02-05 23:43:09.000 036 33369.79 377.27 2315.86 30.00 2012-02-05 23:43:10.000 036 33369.76 377.27 2315.90 30.00 2012-02-05 23:43:11.000 036 33369.89 377.29 2315.92 30.00 2012-02-05 23:43:12.000 036 33369.83 377.26 2315.91 30.00 2012-02-05 23:43:13.000 036 33369.72 377.31 2315.88 30.00 2012-02-05 23:43:14.000 036 33369.87 377.33 2315.91 30.00 2012-02-05 23:43:15.000 036 33369.85 377.31 2315.98 30.00 2012-02-05 23:43:16.000 036 33369.80 377.31 2315.97 30.00 2012-02-05 23:43:17.000 036 33369.78 377.30 2315.95 30.00 2012-02-05 23:43:18.000 036 33369.87 377.34 2315.89 30.00 2012-02-05 23:43:19.000 036 33369.83 377.32 2315.84 30.00 2012-02-05 23:43:19.000 036 33369.67 377.30 2315.93 30.00 2012-02-05 23:43:21.000 036 33369.88 377.36 2315.86 30.00 2012-02-05 23:43:22.000 036 33369.81 377.34 2315.77 30.00 2012-02-05 23:43:23.000 036 33369.80 377.31 2315.95 30.00 2012-02-05 23:43:24.000 036 33369.81 377.29 2315.95 30.00 2012-02-05 23:43:25.000 036 33369.84 377.29 2316.01 30.00 2012-02-05 23:43:26.000 036 33369.82 377.30 2315.96 30.00 2012-02-05 23:43:27.000 036 33369.87 377.30 2316.02 30.00 2012-02-05 23:43:28.000 036 33369.82 377.31 2316.03 30.00 2012-02-05 23:43:29.000 036 33369.77 377.33 2315.97 30.00 2012-02-05 23:43:30.000 036 33369.87 377.34 2315.99 30.00 2012-02-05 23:43:31.000 036 33369.89 377.31 2316.02 30.00 2012-02-05 23:43:32.000 036 33369.88 377.31 2316.03 30.00 2012-02-05 23:43:33.000 036 33370.06 377.32 2315.91 30.00 2012-02-05 23:43:34.000 036 33369.99 377.31 2315.95 30.00 2012-02-05 23:43:35.000 036 33369.93 377.31 2316.03 30.00 2012-02-05 23:43:36.000 036 33369.98 377.30 2316.03 30.00 2012-02-05 23:43:37.000 036 33370.03 377.30 2315.98 30.00 2012-02-05 23:43:38.000 036 33369.96 377.28 2316.03 30.00 2012-02-05 23:43:39.000 036 33370.08 377.25 2316.03 30.00 2012-02-05 23:43:40.000 036 33370.02 377.26 2316.04 30.00 2012-02-05 23:43:41.000 036 33370.02 377.26 2316.07 30.00 2012-02-05 23:43:42.000 036 33370.14 377.27 2316.01 30.00 2012-02-05 23:43:43.000 036 33370.12 377.25 2315.98 30.00 2012-02-05 23:43:44.000 036 33370.21 377.25 2315.99 30.00 2012-02-05 23:43:45.000 036 33370.09 377.28 2316.00 30.00 2012-02-05 23:43:46.000 036 33370.12 377.27 2315.94 30.00 2012-02-05 23:43:47.000 036 33370.11 377.24 2316.00 30.00 2012-02-05 23:43:48.000 036 33370.28 377.24 2315.98 30.00 2012-02-05 23:43:49.000 036 33370.27 377.26 2316.06 30.00 2012-02-05 23:43:50.000 036 33370.32 377.23 2316.03 30.00 2012-02-05 23:43:51.000 036 33370.22 377.24 2316.06 30.00 2012-02-05 23:43:52.000 036 33370.28 377.22 2316.00 30.00 2012-02-05 23:43:53.000 036 33370.27 377.22 2315.97 30.00 2012-02-05 23:43:54.000 036 33370.19 377.22 2315.98 30.00 2012-02-05 23:43:55.000 036 33370.28 377.21 2315.90 30.00 2012-02-05 23:43:56.000 036 33370.27 377.24 2315.97 30.00 2012-02-05 23:43:57.000 036 33370.42 377.21 2315.96 30.00 2012-02-05 23:43:58.000 036 33370.29 377.19 2315.93 30.00 2012-02-05 23:43:59.000 036 33370.29 377.21 2315.98 30.00 2012-02-05 23:44:00.000 036 33370.32 377.22 2315.94 30.00 2012-02-05 23:44:00.000 036 33370.27 377.24 2315.98 30.00 2012-02-05 23:44:02.000 036 33370.37 377.20 2316.00 30.00 2012-02-05 23:44:03.000 036 33370.35 377.21 2315.98 30.00 2012-02-05 23:44:04.000 036 33370.29 377.17 2315.94 30.00 2012-02-05 23:44:05.000 036 33370.37 377.21 2315.94 30.00 2012-02-05 23:44:06.000 036 33370.33 377.23 2315.97 30.00 2012-02-05 23:44:07.000 036 33370.37 377.22 2315.97 30.00 2012-02-05 23:44:08.000 036 33370.42 377.24 2315.93 30.00 2012-02-05 23:44:09.000 036 33370.42 377.21 2315.94 30.00 2012-02-05 23:44:10.000 036 33370.33 377.23 2315.86 30.00 2012-02-05 23:44:11.000 036 33370.34 377.23 2315.91 30.00 2012-02-05 23:44:12.000 036 33370.33 377.25 2315.93 30.00 2012-02-05 23:44:13.000 036 33370.25 377.22 2316.01 30.00 2012-02-05 23:44:13.000 036 33370.32 377.29 2315.95 30.00 2012-02-05 23:44:15.000 036 33370.36 377.20 2316.02 30.00 2012-02-05 23:44:16.000 036 33370.34 377.20 2315.96 30.00 2012-02-05 23:44:17.000 036 33370.31 377.21 2315.95 30.00 2012-02-05 23:44:18.000 036 33370.40 377.25 2315.93 30.00 2012-02-05 23:44:19.000 036 33370.29 377.24 2315.93 30.00 2012-02-05 23:44:20.000 036 33370.34 377.26 2315.96 30.00 2012-02-05 23:44:21.000 036 33370.40 377.25 2315.97 30.00 2012-02-05 23:44:22.000 036 33370.34 377.23 2315.91 30.00 2012-02-05 23:44:23.000 036 33370.29 377.22 2315.93 30.00 2012-02-05 23:44:24.000 036 33370.31 377.23 2316.01 30.00 2012-02-05 23:44:25.000 036 33370.41 377.24 2316.04 30.00 2012-02-05 23:44:26.000 036 33370.27 377.24 2315.93 30.00 2012-02-05 23:44:27.000 036 33370.43 377.24 2316.03 30.00 2012-02-05 23:44:28.000 036 33370.29 377.24 2315.98 30.00 2012-02-05 23:44:29.000 036 33370.47 377.23 2315.96 30.00 2012-02-05 23:44:30.000 036 33370.44 377.27 2316.03 30.00 2012-02-05 23:44:31.000 036 33370.37 377.23 2316.03 30.00 2012-02-05 23:44:32.000 036 33370.46 377.19 2316.04 30.00 2012-02-05 23:44:33.000 036 33370.47 377.24 2316.09 30.00 2012-02-05 23:44:34.000 036 33370.45 377.21 2316.01 30.00 2012-02-05 23:44:35.000 036 33370.47 377.21 2316.01 30.00 2012-02-05 23:44:36.000 036 33370.44 377.20 2316.11 30.00 2012-02-05 23:44:37.000 036 33370.44 377.23 2316.06 30.00 2012-02-05 23:44:38.000 036 33370.45 377.23 2315.95 30.00 2012-02-05 23:44:39.000 036 33370.49 377.24 2316.08 30.00 2012-02-05 23:44:40.000 036 33370.42 377.23 2316.08 30.00 2012-02-05 23:44:41.000 036 33370.54 377.21 2315.99 30.00 2012-02-05 23:44:42.000 036 33370.54 377.22 2316.00 30.00 2012-02-05 23:44:43.000 036 33370.52 377.22 2316.10 30.00 2012-02-05 23:44:44.000 036 33370.44 377.19 2316.02 30.00 2012-02-05 23:44:45.000 036 33370.62 377.22 2315.99 30.00 2012-02-05 23:44:46.000 036 33370.66 377.20 2316.04 30.00 2012-02-05 23:44:47.000 036 33370.69 377.22 2316.15 30.00 2012-02-05 23:44:48.000 036 33370.58 377.24 2316.01 30.00 2012-02-05 23:44:49.000 036 33370.56 377.26 2316.08 30.00 2012-02-05 23:44:50.000 036 33370.64 377.21 2316.06 30.00 2012-02-05 23:44:51.000 036 33370.57 377.27 2316.04 30.00 2012-02-05 23:44:52.000 036 33370.69 377.25 2316.00 30.00 2012-02-05 23:44:53.000 036 33370.57 377.19 2316.04 30.00 2012-02-05 23:44:54.000 036 33370.63 377.20 2315.99 30.00 2012-02-05 23:44:54.000 036 33370.69 377.22 2316.03 30.00 2012-02-05 23:44:56.000 036 33370.58 377.21 2315.98 30.00 2012-02-05 23:44:57.000 036 33370.49 377.25 2315.97 30.00 2012-02-05 23:44:58.000 036 33370.60 377.26 2316.03 30.00 2012-02-05 23:44:59.000 036 33370.59 377.22 2316.05 30.00 2012-02-05 23:45:00.000 036 33370.64 377.25 2316.03 30.00 2012-02-05 23:45:01.000 036 33370.61 377.28 2316.07 30.00 2012-02-05 23:45:02.000 036 33370.65 377.25 2316.06 30.00 2012-02-05 23:45:03.000 036 33370.68 377.23 2316.10 30.00 2012-02-05 23:45:04.000 036 33370.61 377.22 2316.06 30.00 2012-02-05 23:45:05.000 036 33370.63 377.26 2316.12 30.00 2012-02-05 23:45:06.000 036 33370.66 377.23 2316.03 30.00 2012-02-05 23:45:07.000 036 33370.61 377.22 2316.06 30.00 2012-02-05 23:45:07.000 036 33370.62 377.25 2316.02 30.00 2012-02-05 23:45:09.000 036 33370.72 377.23 2316.04 30.00 2012-02-05 23:45:10.000 036 33370.58 377.20 2316.00 30.00 2012-02-05 23:45:11.000 036 33370.56 377.25 2316.03 30.00 2012-02-05 23:45:12.000 036 33370.67 377.28 2316.06 30.00 2012-02-05 23:45:13.000 036 33370.58 377.26 2316.03 30.00 2012-02-05 23:45:14.000 036 33370.63 377.23 2316.10 30.00 2012-02-05 23:45:15.000 036 33370.63 377.27 2316.05 30.00 2012-02-05 23:45:16.000 036 33370.62 377.24 2315.97 30.00 2012-02-05 23:45:17.000 036 33370.61 377.25 2316.06 30.00 2012-02-05 23:45:18.000 036 33370.59 377.21 2316.07 30.00 2012-02-05 23:45:19.000 036 33370.62 377.27 2316.07 30.00 2012-02-05 23:45:20.000 036 33370.71 377.24 2316.01 30.00 2012-02-05 23:45:21.000 036 33370.68 377.26 2316.12 30.00 2012-02-05 23:45:22.000 036 33370.63 377.25 2316.03 30.00 2012-02-05 23:45:23.000 036 33370.68 377.26 2316.03 30.00 2012-02-05 23:45:24.000 036 33370.69 377.30 2316.06 30.00 2012-02-05 23:45:25.000 036 33370.77 377.28 2316.06 30.00 2012-02-05 23:45:26.000 036 33370.57 377.29 2316.17 30.00 2012-02-05 23:45:27.000 036 33370.73 377.26 2316.14 30.00 2012-02-05 23:45:28.000 036 33370.71 377.25 2316.15 30.00 2012-02-05 23:45:29.000 036 33370.69 377.32 2316.09 30.00 2012-02-05 23:45:30.000 036 33370.74 377.27 2316.15 30.00 2012-02-05 23:45:31.000 036 33370.81 377.26 2316.15 30.00 2012-02-05 23:45:32.000 036 33370.74 377.25 2316.09 30.00 2012-02-05 23:45:33.000 036 33370.75 377.29 2316.09 30.00 2012-02-05 23:45:34.000 036 33370.78 377.26 2316.08 30.00 2012-02-05 23:45:35.000 036 33370.84 377.25 2316.06 30.00 2012-02-05 23:45:36.000 036 33370.78 377.24 2316.13 30.00 2012-02-05 23:45:37.000 036 33370.82 377.23 2316.07 30.00 2012-02-05 23:45:38.000 036 33370.72 377.24 2316.07 30.00 2012-02-05 23:45:39.000 036 33370.81 377.25 2316.19 30.00 2012-02-05 23:45:40.000 036 33370.81 377.24 2316.14 30.00 2012-02-05 23:45:41.000 036 33370.81 377.26 2316.14 30.00 2012-02-05 23:45:42.000 036 33370.80 377.26 2316.10 30.00 2012-02-05 23:45:43.000 036 33370.68 377.23 2316.12 30.00 2012-02-05 23:45:44.000 036 33370.81 377.26 2316.18 30.00 2012-02-05 23:45:45.000 036 33370.84 377.26 2316.10 30.00 2012-02-05 23:45:46.000 036 33370.80 377.26 2316.09 30.00 2012-02-05 23:45:47.000 036 33370.79 377.25 2316.17 30.00 2012-02-05 23:45:48.000 036 33370.77 377.25 2316.16 30.00 2012-02-05 23:45:48.000 036 33370.73 377.28 2316.16 30.00 2012-02-05 23:45:50.000 036 33370.77 377.28 2316.10 30.00 2012-02-05 23:45:51.000 036 33370.95 377.23 2316.19 30.00 2012-02-05 23:45:52.000 036 33370.87 377.22 2316.19 30.00 2012-02-05 23:45:53.000 036 33370.74 377.29 2316.15 30.00 2012-02-05 23:45:54.000 036 33370.77 377.31 2316.17 30.00 2012-02-05 23:45:55.000 036 33370.71 377.30 2316.15 30.00 2012-02-05 23:45:56.000 036 33370.76 377.31 2316.14 30.00 2012-02-05 23:45:57.000 036 33370.81 377.27 2316.07 30.00 2012-02-05 23:45:58.000 036 33370.71 377.29 2316.11 30.00 2012-02-05 23:45:59.000 036 33370.83 377.30 2316.20 30.00 2012-02-05 23:46:00.000 036 33370.74 377.27 2316.24 30.00 2012-02-05 23:46:01.000 036 33370.69 377.31 2316.24 30.00 2012-02-05 23:46:01.000 036 33370.74 377.29 2316.20 30.00 2012-02-05 23:46:03.000 036 33370.79 377.29 2316.20 30.00 2012-02-05 23:46:04.000 036 33370.75 377.28 2316.22 30.00 2012-02-05 23:46:05.000 036 33370.78 377.34 2316.16 30.00 2012-02-05 23:46:06.000 036 33370.78 377.34 2316.16 30.00 2012-02-05 23:46:07.000 036 33370.75 377.30 2316.24 30.00 2012-02-05 23:46:08.000 036 33370.86 377.32 2316.22 30.00 2012-02-05 23:46:09.000 036 33370.73 377.36 2316.22 30.00 2012-02-05 23:46:10.000 036 33370.86 377.32 2316.19 30.00 2012-02-05 23:46:11.000 036 33370.85 377.34 2316.17 30.00 2012-02-05 23:46:12.000 036 33370.90 377.32 2316.25 30.00 2012-02-05 23:46:13.000 036 33370.86 377.31 2316.25 30.00 2012-02-05 23:46:14.000 036 33370.76 377.29 2316.24 30.00 2012-02-05 23:46:15.000 036 33370.83 377.36 2316.21 30.00 2012-02-05 23:46:16.000 036 33370.78 377.34 2316.22 30.00 2012-02-05 23:46:17.000 036 33370.85 377.36 2316.27 30.00 2012-02-05 23:46:18.000 036 33370.78 377.36 2316.24 30.00 2012-02-05 23:46:19.000 036 33370.75 377.35 2316.21 30.00 2012-02-05 23:46:20.000 036 33370.85 377.33 2316.23 30.00 2012-02-05 23:46:21.000 036 33370.80 377.36 2316.29 30.00 2012-02-05 23:46:22.000 036 33370.84 377.38 2316.29 30.00 2012-02-05 23:46:23.000 036 33370.88 377.34 2316.20 30.00 2012-02-05 23:46:24.000 036 33370.82 377.36 2316.25 30.00 2012-02-05 23:46:25.000 036 33370.73 377.33 2316.29 30.00 2012-02-05 23:46:26.000 036 33370.95 377.41 2316.22 30.00 2012-02-05 23:46:27.000 036 33370.83 377.41 2316.25 30.00 2012-02-05 23:46:28.000 036 33370.92 377.43 2316.29 30.00 2012-02-05 23:46:29.000 036 33370.85 377.41 2316.28 30.00 2012-02-05 23:46:30.000 036 33370.85 377.37 2316.20 30.00 2012-02-05 23:46:31.000 036 33370.95 377.41 2316.32 30.00 2012-02-05 23:46:32.000 036 33371.01 377.39 2316.34 30.00 2012-02-05 23:46:33.000 036 33370.92 377.38 2316.31 30.00 2012-02-05 23:46:34.000 036 33370.82 377.37 2316.32 30.00 2012-02-05 23:46:35.000 036 33370.78 377.38 2316.32 30.00 2012-02-05 23:46:36.000 036 33370.87 377.38 2316.25 30.00 2012-02-05 23:46:37.000 036 33370.79 377.38 2316.36 30.00 2012-02-05 23:46:38.000 036 33370.89 377.42 2316.24 30.00 2012-02-05 23:46:39.000 036 33370.70 377.41 2316.30 30.00 2012-02-05 23:46:40.000 036 33370.79 377.39 2316.29 30.00 2012-02-05 23:46:41.000 036 33370.71 377.41 2316.25 30.00 2012-02-05 23:46:42.000 036 33370.85 377.42 2316.22 30.00 2012-02-05 23:46:42.000 036 33370.80 377.41 2316.31 30.00 2012-02-05 23:46:44.000 036 33370.86 377.44 2316.31 30.00 2012-02-05 23:46:45.000 036 33370.89 377.47 2316.31 30.00 2012-02-05 23:46:46.000 036 33370.79 377.41 2316.26 30.00 2012-02-05 23:46:47.000 036 33370.80 377.42 2316.38 30.00 2012-02-05 23:46:48.000 036 33370.89 377.45 2316.36 30.00 2012-02-05 23:46:49.000 036 33370.87 377.43 2316.26 30.00 2012-02-05 23:46:50.000 036 33370.80 377.47 2316.26 30.00 2012-02-05 23:46:51.000 036 33370.80 377.48 2316.31 30.00 2012-02-05 23:46:52.000 036 33370.77 377.48 2316.31 30.00 2012-02-05 23:46:53.000 036 33370.80 377.46 2316.23 30.00 2012-02-05 23:46:54.000 036 33370.75 377.51 2316.31 30.00 2012-02-05 23:46:55.000 036 33370.79 377.52 2316.35 30.00 2012-02-05 23:46:55.000 036 33370.82 377.46 2316.38 30.00 2012-02-05 23:46:57.000 036 33370.77 377.46 2316.38 30.00 2012-02-05 23:46:58.000 036 33370.76 377.48 2316.31 30.00 2012-02-05 23:46:59.000 036 33370.79 377.47 2316.34 30.00 2012-02-05 23:47:00.000 036 33370.65 377.51 2316.33 30.00 2012-02-05 23:47:01.000 036 33370.69 377.45 2316.36 30.00 2012-02-05 23:47:02.000 036 33370.74 377.53 2316.37 30.00 2012-02-05 23:47:03.000 036 33370.78 377.52 2316.44 30.00 2012-02-05 23:47:04.000 036 33370.76 377.55 2316.40 30.00 2012-02-05 23:47:05.000 036 33370.77 377.52 2316.37 30.00 2012-02-05 23:47:06.000 036 33370.71 377.56 2316.38 30.00 2012-02-05 23:47:07.000 036 33370.66 377.59 2316.36 30.00 2012-02-05 23:47:08.000 036 33370.69 377.57 2316.43 30.00 2012-02-05 23:47:09.000 036 33370.65 377.57 2316.43 30.00 2012-02-05 23:47:10.000 036 33370.67 377.53 2316.43 30.00 2012-02-05 23:47:11.000 036 33370.68 377.57 2316.44 30.00 2012-02-05 23:47:12.000 036 33370.73 377.59 2316.41 30.00 2012-02-05 23:47:13.000 036 33370.68 377.60 2316.43 30.00 2012-02-05 23:47:14.000 036 33370.70 377.62 2316.45 30.00 2012-02-05 23:47:15.000 036 33370.72 377.56 2316.45 30.00 2012-02-05 23:47:16.000 036 33370.64 377.58 2316.46 30.00 2012-02-05 23:47:17.000 036 33370.61 377.60 2316.49 30.00 2012-02-05 23:47:18.000 036 33370.69 377.60 2316.47 30.00 2012-02-05 23:47:19.000 036 33370.69 377.61 2316.44 30.00 2012-02-05 23:47:20.000 036 33370.61 377.63 2316.41 30.00 2012-02-05 23:47:21.000 036 33370.68 377.65 2316.44 30.00 2012-02-05 23:47:22.000 036 33370.68 377.63 2316.45 30.00 2012-02-05 23:47:23.000 036 33370.67 377.62 2316.49 30.00 2012-02-05 23:47:24.000 036 33370.65 377.62 2316.53 30.00 2012-02-05 23:47:25.000 036 33370.53 377.65 2316.48 30.00 2012-02-05 23:47:26.000 036 33370.67 377.66 2316.57 30.00 2012-02-05 23:47:27.000 036 33370.71 377.67 2316.49 30.00 2012-02-05 23:47:28.000 036 33370.64 377.65 2316.41 30.00 2012-02-05 23:47:29.000 036 33370.69 377.67 2316.43 30.00 2012-02-05 23:47:30.000 036 33370.65 377.69 2316.44 30.00 2012-02-05 23:47:31.000 036 33370.65 377.72 2316.44 30.00 2012-02-05 23:47:32.000 036 33370.59 377.70 2316.60 30.00 2012-02-05 23:47:33.000 036 33370.70 377.71 2316.56 30.00 2012-02-05 23:47:34.000 036 33370.62 377.70 2316.58 30.00 2012-02-05 23:47:35.000 036 33370.67 377.69 2316.48 30.00 2012-02-05 23:47:36.000 036 33370.67 377.71 2316.49 30.00 2012-02-05 23:47:36.000 036 33370.61 377.72 2316.50 30.00 2012-02-05 23:47:38.000 036 33370.61 377.73 2316.47 30.00 2012-02-05 23:47:39.000 036 33370.56 377.68 2316.46 30.00 2012-02-05 23:47:40.000 036 33370.62 377.72 2316.49 30.00 2012-02-05 23:47:41.000 036 33370.62 377.74 2316.54 30.00 2012-02-05 23:47:42.000 036 33370.53 377.71 2316.51 30.00 2012-02-05 23:47:43.000 036 33370.61 377.69 2316.54 30.00 2012-02-05 23:47:44.000 036 33370.63 377.75 2316.55 30.00 2012-02-05 23:47:45.000 036 33370.64 377.73 2316.54 30.00 2012-02-05 23:47:46.000 036 33370.59 377.76 2316.57 30.00 2012-02-05 23:47:47.000 036 33370.50 377.76 2316.58 30.00 2012-02-05 23:47:48.000 036 33370.62 377.74 2316.60 30.00 2012-02-05 23:47:49.000 036 33370.58 377.73 2316.59 30.00 2012-02-05 23:47:49.000 036 33370.64 377.77 2316.56 30.00 2012-02-05 23:47:51.000 036 33370.69 377.75 2316.55 30.00 2012-02-05 23:47:52.000 036 33370.61 377.75 2316.60 30.00 2012-02-05 23:47:53.000 036 33370.58 377.80 2316.59 30.00 2012-02-05 23:47:54.000 036 33370.57 377.77 2316.66 30.00 2012-02-05 23:47:55.000 036 33370.55 377.76 2316.53 30.00 2012-02-05 23:47:56.000 036 33370.51 377.80 2316.65 30.00 2012-02-05 23:47:57.000 036 33370.62 377.79 2316.55 30.00 2012-02-05 23:47:58.000 036 33370.47 377.78 2316.57 30.00 2012-02-05 23:47:59.000 036 33370.58 377.83 2316.60 30.00 2012-02-05 23:48:00.000 036 33370.58 377.79 2316.57 30.00 2012-02-05 23:48:01.000 036 33370.57 377.82 2316.69 30.00 2012-02-05 23:48:02.000 036 33370.43 377.85 2316.63 30.00 2012-02-05 23:48:03.000 036 33370.59 377.80 2316.63 30.00 2012-02-05 23:48:04.000 036 33370.55 377.80 2316.65 30.00 2012-02-05 23:48:05.000 036 33370.50 377.84 2316.65 30.00 2012-02-05 23:48:06.000 036 33370.49 377.85 2316.66 30.00 2012-02-05 23:48:07.000 036 33370.39 377.82 2316.57 30.00 2012-02-05 23:48:08.000 036 33370.42 377.82 2316.65 30.00 2012-02-05 23:48:09.000 036 33370.52 377.86 2316.63 30.00 2012-02-05 23:48:10.000 036 33370.54 377.87 2316.65 30.01 2012-02-05 23:48:11.000 036 33370.52 377.85 2316.64 30.01 2012-02-05 23:48:12.000 036 33370.50 377.84 2316.70 30.01 2012-02-05 23:48:13.000 036 33370.55 377.88 2316.57 30.00 2012-02-05 23:48:14.000 036 33370.64 377.88 2316.66 30.01 2012-02-05 23:48:15.000 036 33370.46 377.88 2316.69 30.00 2012-02-05 23:48:16.000 036 33370.42 377.87 2316.64 30.00 2012-02-05 23:48:17.000 036 33370.50 377.90 2316.75 30.00 2012-02-05 23:48:18.000 036 33370.44 377.86 2316.63 30.00 2012-02-05 23:48:19.000 036 33370.43 377.87 2316.71 30.00 2012-02-05 23:48:20.000 036 33370.53 377.90 2316.59 30.00 2012-02-05 23:48:21.000 036 33370.52 377.91 2316.74 30.00 2012-02-05 23:48:22.000 036 33370.48 377.88 2316.68 30.00 2012-02-05 23:48:23.000 036 33370.50 377.88 2316.71 30.00 2012-02-05 23:48:24.000 036 33370.51 377.93 2316.74 30.00 2012-02-05 23:48:25.000 036 33370.40 377.89 2316.71 30.00 2012-02-05 23:48:26.000 036 33370.47 377.88 2316.80 30.00 2012-02-05 23:48:27.000 036 33370.60 377.92 2316.72 30.00 2012-02-05 23:48:28.000 036 33370.48 377.96 2316.75 30.00 2012-02-05 23:48:29.000 036 33370.37 377.93 2316.73 30.00 2012-02-05 23:48:30.000 036 33370.49 377.95 2316.70 30.00 2012-02-05 23:48:30.000 036 33370.42 377.91 2316.62 30.00 2012-02-05 23:48:32.000 036 33370.49 377.92 2316.71 30.00 2012-02-05 23:48:33.000 036 33370.40 377.97 2316.66 30.00 2012-02-05 23:48:34.000 036 33370.44 377.96 2316.68 30.01 2012-02-05 23:48:35.000 036 33370.45 377.96 2316.84 30.00 2012-02-05 23:48:36.000 036 33370.45 377.95 2316.72 30.00 2012-02-05 23:48:37.000 036 33370.37 377.94 2316.72 30.00 2012-02-05 23:48:38.000 036 33370.44 377.99 2316.66 30.00 2012-02-05 23:48:39.000 036 33370.40 377.97 2316.75 30.00 2012-02-05 23:48:40.000 036 33370.36 377.95 2316.72 30.00 2012-02-05 23:48:41.000 036 33370.37 377.95 2316.61 30.00 2012-02-05 23:48:42.000 036 33370.37 377.95 2316.80 30.00 2012-02-05 23:48:43.000 036 33370.41 377.92 2316.66 30.01 2012-02-05 23:48:43.000 036 33370.33 378.00 2316.71 30.00 2012-02-05 23:48:45.000 036 33370.34 377.97 2316.80 30.00 2012-02-05 23:48:46.000 036 33370.27 377.97 2316.75 30.00 2012-02-05 23:48:47.000 036 33370.33 377.96 2316.82 30.00 2012-02-05 23:48:48.000 036 33370.40 378.02 2316.74 30.00 2012-02-05 23:48:49.000 036 33370.33 377.98 2316.77 30.00 2012-02-05 23:48:50.000 036 33370.38 378.00 2316.71 30.01 2012-02-05 23:48:51.000 036 33370.39 378.01 2316.75 30.01 2012-02-05 23:48:52.000 036 33370.32 378.01 2316.65 30.01 2012-02-05 23:48:53.000 036 33370.34 378.01 2316.72 30.00 2012-02-05 23:48:54.000 036 33370.30 378.02 2316.75 30.00 2012-02-05 23:48:55.000 036 33370.31 378.00 2316.71 30.00 2012-02-05 23:48:56.000 036 33370.33 378.05 2316.70 30.00 2012-02-05 23:48:57.000 036 33370.36 378.02 2316.76 30.01 2012-02-05 23:48:58.000 036 33370.28 378.03 2316.79 30.01 2012-02-05 23:48:59.000 036 33370.27 378.03 2316.73 30.01 2012-02-05 23:49:00.000 036 33370.33 378.00 2316.78 30.01 2012-02-05 23:49:01.000 036 33370.33 378.03 2316.70 30.01 2012-02-05 23:49:02.000 036 33370.39 378.06 2316.82 30.01 2012-02-05 23:49:03.000 036 33370.30 378.06 2316.77 30.01 2012-02-05 23:49:04.000 036 33370.25 378.05 2316.74 30.01 2012-02-05 23:49:05.000 036 33370.34 378.04 2316.76 30.01 2012-02-05 23:49:06.000 036 33370.28 378.03 2316.74 30.01 2012-02-05 23:49:07.000 036 33370.23 378.01 2316.74 30.01 2012-02-05 23:49:08.000 036 33370.25 378.06 2316.76 30.01 2012-02-05 23:49:09.000 036 33370.28 378.06 2316.71 30.01 2012-02-05 23:49:10.000 036 33370.28 378.05 2316.80 30.01 2012-02-05 23:49:11.000 036 33370.27 378.06 2316.82 30.00 2012-02-05 23:49:12.000 036 33370.22 378.07 2316.73 30.01 2012-02-05 23:49:13.000 036 33370.15 378.08 2316.76 30.01 2012-02-05 23:49:14.000 036 33370.32 378.03 2316.82 30.01 2012-02-05 23:49:15.000 036 33370.31 378.06 2316.76 30.01 2012-02-05 23:49:16.000 036 33370.21 378.04 2316.80 30.00 2012-02-05 23:49:17.000 036 33370.33 378.06 2316.79 30.01 2012-02-05 23:49:18.000 036 33370.31 378.08 2316.77 30.00 2012-02-05 23:49:19.000 036 33370.24 378.09 2316.82 30.01 2012-02-05 23:49:20.000 036 33370.22 378.08 2316.72 30.01 2012-02-05 23:49:21.000 036 33370.22 378.04 2316.75 30.01 2012-02-05 23:49:22.000 036 33370.22 378.03 2316.77 30.01 2012-02-05 23:49:23.000 036 33370.17 378.10 2316.78 30.01 2012-02-05 23:49:24.000 036 33370.21 378.05 2316.74 30.01 2012-02-05 23:49:24.000 036 33370.22 378.09 2316.78 30.01 2012-02-05 23:49:26.000 036 33370.25 378.07 2316.76 30.01 2012-02-05 23:49:27.000 036 33370.21 378.07 2316.78 30.01 2012-02-05 23:49:28.000 036 33370.26 378.11 2316.87 30.01 2012-02-05 23:49:29.000 036 33370.24 378.14 2316.78 30.01 2012-02-05 23:49:30.000 036 33370.26 378.09 2316.81 30.01 2012-02-05 23:49:31.000 036 33370.24 378.06 2316.82 30.01 2012-02-05 23:49:32.000 036 33370.27 378.09 2316.80 30.01 2012-02-05 23:49:33.000 036 33370.28 378.15 2316.84 30.01 2012-02-05 23:49:34.000 036 33370.21 378.17 2316.84 30.01 2012-02-05 23:49:35.000 036 33370.18 378.11 2316.84 30.01 2012-02-05 23:49:36.000 036 33370.19 378.14 2316.78 30.01 2012-02-05 23:49:37.000 036 33370.33 378.12 2316.75 30.01 2012-02-05 23:49:37.000 036 33370.06 378.13 2316.91 30.01 2012-02-05 23:49:39.000 036 33370.28 378.15 2316.76 30.01 2012-02-05 23:49:40.000 036 33370.25 378.11 2316.72 30.01 2012-02-05 23:49:41.000 036 33370.25 378.17 2316.90 30.01 2012-02-05 23:49:42.000 036 33370.27 378.16 2316.75 30.01 2012-02-05 23:49:43.000 036 33370.16 378.12 2316.88 30.01 2012-02-05 23:49:44.000 036 33370.17 378.17 2316.76 30.01 2012-02-05 23:49:45.000 036 33370.22 378.18 2316.82 30.01 2012-02-05 23:49:46.000 036 33370.21 378.17 2316.76 30.01 2012-02-05 23:49:47.000 036 33370.23 378.20 2316.80 30.01 2012-02-05 23:49:48.000 036 33370.16 378.17 2316.83 30.01 2012-02-05 23:49:49.000 036 33370.15 378.13 2316.81 30.01 2012-02-05 23:49:50.000 036 33370.18 378.16 2316.84 30.01 2012-02-05 23:49:51.000 036 33370.17 378.15 2316.84 30.01 2012-02-05 23:49:52.000 036 33370.18 378.15 2316.76 30.01 2012-02-05 23:49:53.000 036 33370.13 378.18 2316.84 30.01 2012-02-05 23:49:54.000 036 33370.12 378.18 2316.90 30.01 2012-02-05 23:49:55.000 036 33370.17 378.18 2316.80 30.01 2012-02-05 23:49:56.000 036 33370.15 378.20 2316.87 30.01 2012-02-05 23:49:57.000 036 33370.12 378.18 2316.79 30.01 2012-02-05 23:49:58.000 036 33370.17 378.14 2316.80 30.01 2012-02-05 23:49:59.000 036 33370.15 378.16 2316.80 30.01 2012-02-05 23:50:00.000 036 33370.21 378.20 2316.86 30.01 2012-02-05 23:50:01.000 036 33370.14 378.18 2316.77 30.01 2012-02-05 23:50:02.000 036 33370.10 378.17 2316.78 30.01 2012-02-05 23:50:03.000 036 33370.13 378.17 2316.87 30.01 2012-02-05 23:50:04.000 036 33370.14 378.20 2316.80 30.01 2012-02-05 23:50:05.000 036 33370.15 378.18 2316.77 30.01 2012-02-05 23:50:06.000 036 33370.12 378.21 2316.84 30.01 2012-02-05 23:50:07.000 036 33370.02 378.20 2316.83 30.01 2012-02-05 23:50:08.000 036 33370.13 378.23 2316.78 30.01 2012-02-05 23:50:09.000 036 33370.03 378.19 2316.91 30.01 2012-02-05 23:50:10.000 036 33369.99 378.19 2316.84 30.01 2012-02-05 23:50:11.000 036 33370.09 378.19 2316.86 30.01 2012-02-05 23:50:12.000 036 33370.15 378.19 2316.78 30.01 2012-02-05 23:50:13.000 036 33369.99 378.20 2316.87 30.01 2012-02-05 23:50:14.000 036 33370.06 378.23 2316.88 30.01 2012-02-05 23:50:15.000 036 33370.09 378.26 2316.75 30.01 2012-02-05 23:50:16.000 036 33370.03 378.23 2316.78 30.01 2012-02-05 23:50:17.000 036 33370.11 378.22 2316.86 30.01 2012-02-05 23:50:18.000 036 33370.11 378.23 2316.87 30.01 2012-02-05 23:50:18.000 036 33370.09 378.25 2316.82 30.01 2012-02-05 23:50:20.000 036 33370.12 378.25 2316.96 30.01 2012-02-05 23:50:21.000 036 33370.11 378.26 2316.88 30.01 2012-02-05 23:50:22.000 036 33370.02 378.23 2316.89 30.01 2012-02-05 23:50:23.000 036 33370.05 378.23 2316.87 30.01 2012-02-05 23:50:24.000 036 33370.05 378.22 2316.83 30.01 2012-02-05 23:50:25.000 036 33370.03 378.22 2316.80 30.01 2012-02-05 23:50:26.000 036 33370.01 378.23 2316.84 30.01 2012-02-05 23:50:27.000 036 33370.01 378.27 2316.87 30.01 2012-02-05 23:50:28.000 036 33369.98 378.24 2316.86 30.01 2012-02-05 23:50:29.000 036 33370.06 378.25 2316.86 30.01 2012-02-05 23:50:30.000 036 33370.01 378.28 2316.85 30.01 2012-02-05 23:50:31.000 036 33370.02 378.26 2316.81 30.01 2012-02-05 23:50:31.000 036 33369.97 378.26 2316.82 30.01 2012-02-05 23:50:33.000 036 33370.04 378.27 2316.92 30.01 2012-02-05 23:50:34.000 036 33370.05 378.27 2316.84 30.01 2012-02-05 23:50:35.000 036 33369.99 378.22 2316.87 30.01 2012-02-05 23:50:36.000 036 33370.02 378.22 2316.86 30.01 2012-02-05 23:50:37.000 036 33370.05 378.26 2316.91 30.01 2012-02-05 23:50:38.000 036 33369.99 378.24 2316.88 30.01 2012-02-05 23:50:39.000 036 33370.14 378.24 2316.90 30.01 2012-02-05 23:50:40.000 036 33370.02 378.23 2316.88 30.01 2012-02-05 23:50:41.000 036 33370.02 378.26 2316.80 30.01 2012-02-05 23:50:42.000 036 33370.00 378.25 2316.93 30.01 2012-02-05 23:50:43.000 036 33370.00 378.25 2316.88 30.01 2012-02-05 23:50:44.000 036 33370.02 378.29 2316.90 30.01 2012-02-05 23:50:45.000 036 33369.93 378.26 2316.84 30.01 2012-02-05 23:50:46.000 036 33369.97 378.26 2316.85 30.01 2012-02-05 23:50:47.000 036 33369.89 378.25 2316.93 30.01 2012-02-05 23:50:48.000 036 33369.96 378.22 2316.84 30.01 2012-02-05 23:50:49.000 036 33369.99 378.24 2316.93 30.01 2012-02-05 23:50:50.000 036 33369.90 378.24 2316.91 30.01 2012-02-05 23:50:51.000 036 33370.03 378.24 2316.97 30.01 2012-02-05 23:50:52.000 036 33369.96 378.28 2316.96 30.01 2012-02-05 23:50:53.000 036 33369.94 378.25 2317.00 30.01 2012-02-05 23:50:54.000 036 33369.89 378.26 2316.86 30.01 2012-02-05 23:50:55.000 036 33369.82 378.27 2316.88 30.01 2012-02-05 23:50:56.000 036 33369.99 378.31 2316.91 30.01 2012-02-05 23:50:57.000 036 33369.96 378.28 2316.90 30.01 2012-02-05 23:50:58.000 036 33369.96 378.28 2316.89 30.01 2012-02-05 23:50:59.000 036 33369.93 378.28 2316.88 30.01 2012-02-05 23:51:00.000 036 33369.93 378.27 2316.88 30.01 2012-02-05 23:51:01.000 036 33369.93 378.30 2316.88 30.01 2012-02-05 23:51:02.000 036 33369.93 378.28 2316.82 30.01 2012-02-05 23:51:03.000 036 33369.99 378.30 2316.93 30.01 2012-02-05 23:51:04.000 036 33369.87 378.26 2316.85 30.01 2012-02-05 23:51:05.000 036 33369.91 378.28 2316.94 30.01 2012-02-05 23:51:06.000 036 33369.90 378.31 2316.84 30.01 2012-02-05 23:51:07.000 036 33369.80 378.29 2316.87 30.01 2012-02-05 23:51:08.000 036 33369.94 378.28 2316.91 30.01 2012-02-05 23:51:09.000 036 33369.91 378.29 2316.86 30.01 2012-02-05 23:51:10.000 036 33369.94 378.31 2316.82 30.01 2012-02-05 23:51:11.000 036 33369.84 378.26 2316.84 30.01 2012-02-05 23:51:12.000 036 33369.85 378.37 2316.91 30.01 2012-02-05 23:51:12.000 036 33369.90 378.31 2316.90 30.01 2012-02-05 23:51:14.000 036 33369.93 378.37 2316.81 30.01 2012-02-05 23:51:15.000 036 33369.86 378.32 2316.84 30.01 2012-02-05 23:51:16.000 036 33369.80 378.31 2316.80 30.01 2012-02-05 23:51:17.000 036 33369.83 378.27 2316.87 30.01 2012-02-05 23:51:18.000 036 33369.88 378.32 2316.82 30.01 2012-02-05 23:51:19.000 036 33369.82 378.31 2316.81 30.01 2012-02-05 23:51:20.000 036 33369.82 378.27 2316.91 30.01 2012-02-05 23:51:21.000 036 33369.82 378.32 2316.94 30.01 2012-02-05 23:51:22.000 036 33369.79 378.31 2316.90 30.01 2012-02-05 23:51:23.000 036 33369.89 378.30 2316.87 30.01 2012-02-05 23:51:24.000 036 33369.81 378.31 2316.81 30.01 2012-02-05 23:51:25.000 036 33369.93 378.28 2316.84 30.01 2012-02-05 23:51:25.000 036 33369.86 378.28 2317.04 30.01 2012-02-05 23:51:27.000 036 33369.91 378.28 2316.84 30.01 2012-02-05 23:51:28.000 036 33369.80 378.31 2316.83 30.01 2012-02-05 23:51:29.000 036 33369.83 378.34 2316.84 30.01 2012-02-05 23:51:30.000 036 33369.87 378.34 2316.88 30.01 2012-02-05 23:51:31.000 036 33369.78 378.31 2316.86 30.01 2012-02-05 23:51:32.000 036 33369.84 378.28 2316.85 30.01 2012-02-05 23:51:33.000 036 33369.78 378.30 2316.86 30.01 2012-02-05 23:51:34.000 036 33369.75 378.27 2316.89 30.01 2012-02-05 23:51:35.000 036 33369.89 378.30 2316.90 30.01 2012-02-05 23:51:36.000 036 33369.91 378.33 2316.80 30.01 2012-02-05 23:51:37.000 036 33369.87 378.28 2316.78 30.01 2012-02-05 23:51:38.000 036 33369.84 378.32 2316.81 30.01 2012-02-05 23:51:39.000 036 33369.75 378.27 2316.87 30.01 2012-02-05 23:51:40.000 036 33369.81 378.24 2316.88 30.01 2012-02-05 23:51:41.000 036 33369.84 378.31 2316.76 30.01 2012-02-05 23:51:42.000 036 33369.77 378.29 2316.89 30.01 2012-02-05 23:51:43.000 036 33369.74 378.29 2316.87 30.01 2012-02-05 23:51:44.000 036 33369.84 378.34 2316.86 30.01 2012-02-05 23:51:45.000 036 33369.80 378.30 2316.86 30.01 2012-02-05 23:51:46.000 036 33369.82 378.32 2316.84 30.01 2012-02-05 23:51:47.000 036 33369.77 378.31 2316.80 30.01 2012-02-05 23:51:48.000 036 33369.78 378.32 2316.93 30.01 2012-02-05 23:51:49.000 036 33369.86 378.31 2316.92 30.01 2012-02-05 23:51:50.000 036 33369.69 378.30 2316.82 30.01 2012-02-05 23:51:51.000 036 33369.93 378.34 2316.92 30.01 2012-02-05 23:51:52.000 036 33369.82 378.33 2316.91 30.01 2012-02-05 23:51:53.000 036 33369.72 378.31 2316.91 30.01 2012-02-05 23:51:54.000 036 33369.77 378.37 2316.91 30.01 2012-02-05 23:51:55.000 036 33369.69 378.38 2316.88 30.01 2012-02-05 23:51:56.000 036 33369.64 378.33 2316.85 30.01 2012-02-05 23:51:57.000 036 33369.76 378.37 2316.96 30.01 2012-02-05 23:51:58.000 036 33369.67 378.36 2316.91 30.01 2012-02-05 23:51:59.000 036 33369.81 378.37 2316.86 30.01 2012-02-05 23:52:00.000 036 33369.68 378.35 2316.85 30.01 2012-02-05 23:52:01.000 036 33369.79 378.33 2316.79 30.01 2012-02-05 23:52:02.000 036 33369.72 378.32 2316.80 30.01 2012-02-05 23:52:03.000 036 33369.76 378.35 2316.90 30.01 2012-02-05 23:52:04.000 036 33369.76 378.33 2316.86 30.01 2012-02-05 23:52:05.000 036 33369.72 378.37 2316.83 30.01 2012-02-05 23:52:06.000 036 33369.76 378.32 2316.87 30.01 2012-02-05 23:52:06.000 036 33369.73 378.34 2316.87 30.01 2012-02-05 23:52:08.000 036 33369.65 378.35 2316.95 30.01 2012-02-05 23:52:09.000 036 33369.78 378.33 2316.71 30.01 2012-02-05 23:52:10.000 036 33369.69 378.32 2316.79 30.01 2012-02-05 23:52:11.000 036 33369.73 378.35 2316.88 30.01 2012-02-05 23:52:12.000 036 33369.66 378.36 2316.80 30.01 2012-02-05 23:52:13.000 036 33369.75 378.31 2316.91 30.01 2012-02-05 23:52:14.000 036 33369.64 378.33 2316.82 30.01 2012-02-05 23:52:15.000 036 33369.66 378.32 2316.91 30.01 2012-02-05 23:52:16.000 036 33369.72 378.30 2316.86 30.01 2012-02-05 23:52:17.000 036 33369.72 378.37 2316.87 30.01 2012-02-05 23:52:18.000 036 33369.75 378.36 2316.87 30.01 2012-02-05 23:52:19.000 036 33369.68 378.33 2316.85 30.01 2012-02-05 23:52:19.000 036 33369.67 378.31 2316.76 30.01 2012-02-05 23:52:21.000 036 33369.80 378.39 2316.87 30.01 2012-02-05 23:52:22.000 036 33369.66 378.36 2316.88 30.01 2012-02-05 23:52:23.000 036 33369.63 378.36 2316.88 30.01 2012-02-05 23:52:24.000 036 33369.69 378.32 2316.88 30.01 2012-02-05 23:52:25.000 036 33369.65 378.35 2316.88 30.01 2012-02-05 23:52:26.000 036 33369.64 378.35 2316.83 30.01 2012-02-05 23:52:27.000 036 33369.68 378.32 2316.83 30.01 2012-02-05 23:52:28.000 036 33369.67 378.31 2316.76 30.01 2012-02-05 23:52:29.000 036 33369.68 378.29 2316.84 30.01 2012-02-05 23:52:30.000 036 33369.68 378.31 2316.90 30.01 2012-02-05 23:52:31.000 036 33369.66 378.32 2316.86 30.01 2012-02-05 23:52:32.000 036 33369.69 378.28 2316.92 30.01 2012-02-05 23:52:33.000 036 33369.65 378.31 2316.88 30.01 2012-02-05 23:52:34.000 036 33369.65 378.31 2316.82 30.01 2012-02-05 23:52:35.000 036 33369.56 378.36 2316.91 30.01 2012-02-05 23:52:36.000 036 33369.62 378.33 2316.82 30.01 2012-02-05 23:52:37.000 036 33369.61 378.35 2316.90 30.01 2012-02-05 23:52:38.000 036 33369.49 378.31 2316.86 30.01 2012-02-05 23:52:39.000 036 33369.53 378.32 2316.87 30.01 2012-02-05 23:52:40.000 036 33369.58 378.31 2316.84 30.01 2012-02-05 23:52:41.000 036 33369.63 378.31 2316.93 30.01 2012-02-05 23:52:42.000 036 33369.54 378.33 2316.85 30.01 2012-02-05 23:52:43.000 036 33369.56 378.33 2316.90 30.01 2012-02-05 23:52:44.000 036 33369.53 378.31 2316.87 30.01 2012-02-05 23:52:45.000 036 33369.64 378.35 2316.87 30.01 2012-02-05 23:52:46.000 036 33369.61 378.32 2316.78 30.01 2012-02-05 23:52:47.000 036 33369.59 378.33 2316.86 30.01 2012-02-05 23:52:48.000 036 33369.61 378.35 2316.90 30.01 2012-02-05 23:52:49.000 036 33369.60 378.32 2316.80 30.01 2012-02-05 23:52:50.000 036 33369.57 378.32 2316.79 30.01 2012-02-05 23:52:51.000 036 33369.59 378.34 2316.86 30.01 2012-02-05 23:52:52.000 036 33369.53 378.32 2316.87 30.01 2012-02-05 23:52:53.000 036 33369.57 378.27 2316.94 30.01 2012-02-05 23:52:54.000 036 33369.54 378.35 2316.90 30.01 2012-02-05 23:52:55.000 036 33369.57 378.33 2316.93 30.01 2012-02-05 23:52:56.000 036 33369.53 378.34 2316.84 30.01 2012-02-05 23:52:57.000 036 33369.73 378.35 2316.90 30.01 2012-02-05 23:52:58.000 036 33369.57 378.32 2316.87 30.01 2012-02-05 23:52:59.000 036 33369.61 378.31 2316.83 30.01 2012-02-05 23:53:00.000 036 33369.60 378.32 2316.88 30.01 2012-02-05 23:53:00.000 036 33369.51 378.36 2316.81 30.01 2012-02-05 23:53:02.000 036 33369.66 378.31 2316.78 30.01 2012-02-05 23:53:03.000 036 33369.58 378.33 2316.84 30.01 2012-02-05 23:53:04.000 036 33369.54 378.30 2316.75 30.01 2012-02-05 23:53:05.000 036 33369.60 378.28 2316.81 30.01 2012-02-05 23:53:06.000 036 33369.59 378.34 2316.87 30.01 2012-02-05 23:53:07.000 036 33369.62 378.32 2316.86 30.01 2012-02-05 23:53:08.000 036 33369.53 378.31 2316.80 30.01 2012-02-05 23:53:09.000 036 33369.64 378.29 2316.89 30.01 2012-02-05 23:53:10.000 036 33369.58 378.31 2316.80 30.01 2012-02-05 23:53:11.000 036 33369.65 378.32 2316.80 30.01 2012-02-05 23:53:12.000 036 33369.58 378.37 2316.80 30.01 2012-02-05 23:53:13.000 036 33369.60 378.31 2316.77 30.01 2012-02-05 23:53:13.000 036 33369.58 378.36 2316.86 30.01 2012-02-05 23:53:15.000 036 33369.57 378.33 2316.84 30.01 2012-02-05 23:53:16.000 036 33369.54 378.36 2316.86 30.01 2012-02-05 23:53:17.000 036 33369.56 378.38 2316.86 30.01 2012-02-05 23:53:18.000 036 33369.60 378.30 2316.85 30.01 2012-02-05 23:53:19.000 036 33369.47 378.32 2316.84 30.01 2012-02-05 23:53:20.000 036 33369.59 378.33 2316.80 30.01 2012-02-05 23:53:21.000 036 33369.59 378.33 2316.86 30.01 2012-02-05 23:53:22.000 036 33369.58 378.33 2316.85 30.01 2012-02-05 23:53:23.000 036 33369.56 378.35 2316.88 30.01 2012-02-05 23:53:24.000 036 33369.56 378.34 2316.82 30.01 2012-02-05 23:53:25.000 036 33369.64 378.35 2316.91 30.01 2012-02-05 23:53:26.000 036 33369.57 378.36 2316.82 30.01 2012-02-05 23:53:27.000 036 33369.62 378.31 2316.86 30.01 2012-02-05 23:53:28.000 036 33369.54 378.31 2316.89 30.01 2012-02-05 23:53:29.000 036 33369.65 378.32 2316.87 30.01 2012-02-05 23:53:30.000 036 33369.56 378.31 2316.71 30.01 2012-02-05 23:53:31.000 036 33369.48 378.34 2316.81 30.01 2012-02-05 23:53:32.000 036 33369.57 378.32 2316.82 30.01 2012-02-05 23:53:33.000 036 33369.61 378.36 2316.78 30.01 2012-02-05 23:53:34.000 036 33369.53 378.32 2316.72 30.01 2012-02-05 23:53:35.000 036 33369.61 378.30 2316.81 30.01 2012-02-05 23:53:36.000 036 33369.57 378.31 2316.75 30.01 2012-02-05 23:53:37.000 036 33369.51 378.34 2316.82 30.01 2012-02-05 23:53:38.000 036 33369.61 378.33 2316.86 30.01 2012-02-05 23:53:39.000 036 33369.57 378.33 2316.87 30.01 2012-02-05 23:53:40.000 036 33369.51 378.32 2316.81 30.01 2012-02-05 23:53:41.000 036 33369.52 378.32 2316.76 30.01 2012-02-05 23:53:42.000 036 33369.51 378.34 2316.86 30.01 2012-02-05 23:53:43.000 036 33369.51 378.31 2316.81 30.01 2012-02-05 23:53:44.000 036 33369.51 378.33 2316.82 30.01 2012-02-05 23:53:45.000 036 33369.57 378.29 2316.78 30.01 2012-02-05 23:53:46.000 036 33369.47 378.30 2316.75 30.01 2012-02-05 23:53:47.000 036 33369.53 378.33 2316.81 30.01 2012-02-05 23:53:48.000 036 33369.57 378.33 2316.76 30.01 2012-02-05 23:53:49.000 036 33369.61 378.32 2316.75 30.01 2012-02-05 23:53:50.000 036 33369.50 378.35 2316.79 30.01 2012-02-05 23:53:51.000 036 33369.56 378.31 2316.82 30.01 2012-02-05 23:53:52.000 036 33369.50 378.32 2316.78 30.01 2012-02-05 23:53:53.000 036 33369.61 378.30 2316.78 30.01 2012-02-05 23:53:54.000 036 33369.57 378.29 2316.74 30.01 2012-02-05 23:53:54.000 036 33369.75 378.27 2316.81 30.01 2012-02-05 23:53:56.000 036 33369.66 378.32 2316.89 30.01 2012-02-05 23:53:57.000 036 33369.64 378.31 2316.84 30.01 2012-02-05 23:53:58.000 036 33369.50 378.32 2316.80 30.01 2012-02-05 23:53:59.000 036 33369.57 378.31 2316.79 30.01 2012-02-05 23:54:00.000 036 33369.60 378.34 2316.80 30.01 2012-02-05 23:54:01.000 036 33369.54 378.27 2316.80 30.01 2012-02-05 23:54:02.000 036 33369.67 378.33 2316.79 30.01 2012-02-05 23:54:03.000 036 33369.51 378.30 2316.80 30.01 2012-02-05 23:54:04.000 036 33369.53 378.25 2316.75 30.01 2012-02-05 23:54:05.000 036 33369.62 378.28 2316.81 30.01 2012-02-05 23:54:06.000 036 33369.61 378.30 2316.68 30.01 2012-02-05 23:54:07.000 036 33369.62 378.30 2316.73 30.01 2012-02-05 23:54:07.000 036 33369.54 378.30 2316.69 30.01 2012-02-05 23:54:09.000 036 33369.59 378.31 2316.77 30.01 2012-02-05 23:54:10.000 036 33369.53 378.27 2316.76 30.01 2012-02-05 23:54:11.000 036 33369.53 378.31 2316.80 30.01 2012-02-05 23:54:12.000 036 33369.62 378.31 2316.72 30.01 2012-02-05 23:54:13.000 036 33369.54 378.26 2316.82 30.01 2012-02-05 23:54:14.000 036 33369.61 378.26 2316.75 30.01 2012-02-05 23:54:15.000 036 33369.65 378.28 2316.80 30.01 2012-02-05 23:54:16.000 036 33369.52 378.27 2316.78 30.01 2012-02-05 23:54:17.000 036 33369.47 378.29 2316.80 30.01 2012-02-05 23:54:18.000 036 33369.46 378.27 2316.72 30.01 2012-02-05 23:54:19.000 036 33369.60 378.24 2316.70 30.01 2012-02-05 23:54:20.000 036 33369.54 378.30 2316.75 30.01 2012-02-05 23:54:21.000 036 33369.51 378.29 2316.84 30.01 2012-02-05 23:54:22.000 036 33369.63 378.28 2316.78 30.01 2012-02-05 23:54:23.000 036 33369.56 378.28 2316.75 30.01 2012-02-05 23:54:24.000 036 33369.54 378.26 2316.74 30.01 2012-02-05 23:54:25.000 036 33369.55 378.28 2316.63 30.01 2012-02-05 23:54:26.000 036 33369.60 378.27 2316.75 30.01 2012-02-05 23:54:27.000 036 33369.57 378.31 2316.74 30.01 2012-02-05 23:54:28.000 036 33369.68 378.27 2316.71 30.01 2012-02-05 23:54:29.000 036 33369.57 378.25 2316.64 30.01 2012-02-05 23:54:30.000 036 33369.64 378.30 2316.70 30.01 2012-02-05 23:54:31.000 036 33369.54 378.30 2316.63 30.01 2012-02-05 23:54:32.000 036 33369.51 378.27 2316.71 30.01 2012-02-05 23:54:33.000 036 33369.55 378.26 2316.80 30.01 2012-02-05 23:54:34.000 036 33369.51 378.30 2316.69 30.01 2012-02-05 23:54:35.000 036 33369.52 378.29 2316.71 30.01 2012-02-05 23:54:36.000 036 33369.64 378.26 2316.66 30.01 2012-02-05 23:54:37.000 036 33369.56 378.31 2316.62 30.01 2012-02-05 23:54:38.000 036 33369.49 378.22 2316.63 30.01 2012-02-05 23:54:39.000 036 33369.46 378.26 2316.69 30.01 2012-02-05 23:54:40.000 036 33369.51 378.26 2316.63 30.01 2012-02-05 23:54:41.000 036 33369.54 378.27 2316.71 30.01 2012-02-05 23:54:42.000 036 33369.44 378.26 2316.75 30.01 2012-02-05 23:54:43.000 036 33369.59 378.27 2316.79 30.01 2012-02-05 23:54:44.000 036 33369.59 378.33 2316.78 30.01 2012-02-05 23:54:45.000 036 33369.71 378.23 2316.69 30.01 2012-02-05 23:54:46.000 036 33369.46 378.28 2316.71 30.01 2012-02-05 23:54:47.000 036 33369.53 378.28 2316.70 30.01 2012-02-05 23:54:48.000 036 33369.56 378.23 2316.72 30.01 2012-02-05 23:54:48.000 036 33369.49 378.26 2316.69 30.01 2012-02-05 23:54:50.000 036 33369.57 378.23 2316.66 30.01 2012-02-05 23:54:51.000 036 33369.49 378.31 2316.67 30.01 2012-02-05 23:54:52.000 036 33369.53 378.33 2316.71 30.01 2012-02-05 23:54:53.000 036 33369.54 378.31 2316.68 30.01 2012-02-05 23:54:54.000 036 33369.41 378.22 2316.66 30.01 2012-02-05 23:54:55.000 036 33369.51 378.25 2316.69 30.01 2012-02-05 23:54:56.000 036 33369.41 378.26 2316.74 30.01 2012-02-05 23:54:57.000 036 33369.50 378.23 2316.72 30.01 2012-02-05 23:54:58.000 036 33369.46 378.22 2316.63 30.01 2012-02-05 23:54:59.000 036 33369.41 378.27 2316.66 30.01 2012-02-05 23:55:00.000 036 33369.49 378.25 2316.68 30.01 2012-02-05 23:55:01.000 036 33369.49 378.27 2316.70 30.01 2012-02-05 23:55:01.000 036 33369.62 378.26 2316.78 30.01 2012-02-05 23:55:03.000 036 33369.46 378.29 2316.56 30.01 2012-02-05 23:55:04.000 036 33369.59 378.23 2316.64 30.01 2012-02-05 23:55:05.000 036 33369.54 378.24 2316.69 30.01 2012-02-05 23:55:06.000 036 33369.49 378.26 2316.72 30.01 2012-02-05 23:55:07.000 036 33369.46 378.24 2316.69 30.01 2012-02-05 23:55:08.000 036 33369.46 378.23 2316.67 30.01 2012-02-05 23:55:09.000 036 33369.52 378.22 2316.57 30.01 2012-02-05 23:55:10.000 036 33369.52 378.25 2316.69 30.01 2012-02-05 23:55:11.000 036 33369.44 378.24 2316.73 30.01 2012-02-05 23:55:12.000 036 33369.54 378.19 2316.73 30.01 2012-02-05 23:55:13.000 036 33369.57 378.23 2316.65 30.01 2012-02-05 23:55:14.000 036 33369.47 378.22 2316.68 30.01 2012-02-05 23:55:15.000 036 33369.58 378.25 2316.70 30.01 2012-02-05 23:55:16.000 036 33369.46 378.27 2316.71 30.01 2012-02-05 23:55:17.000 036 33369.50 378.22 2316.66 30.01 2012-02-05 23:55:18.000 036 33369.51 378.27 2316.76 30.01 2012-02-05 23:55:19.000 036 33369.50 378.19 2316.77 30.01 2012-02-05 23:55:20.000 036 33369.51 378.25 2316.72 30.01 2012-02-05 23:55:21.000 036 33369.53 378.21 2316.81 30.01 2012-02-05 23:55:22.000 036 33369.47 378.23 2316.71 30.01 2012-02-05 23:55:23.000 036 33369.50 378.23 2316.68 30.01 2012-02-05 23:55:24.000 036 33369.49 378.22 2316.66 30.01 2012-02-05 23:55:25.000 036 33369.50 378.23 2316.65 30.01 2012-02-05 23:55:26.000 036 33369.62 378.23 2316.68 30.01 2012-02-05 23:55:27.000 036 33369.47 378.19 2316.68 30.01 2012-02-05 23:55:28.000 036 33369.46 378.20 2316.72 30.01 2012-02-05 23:55:29.000 036 33369.47 378.20 2316.67 30.01 2012-02-05 23:55:30.000 036 33369.46 378.24 2316.65 30.01 2012-02-05 23:55:31.000 036 33369.50 378.24 2316.72 30.01 2012-02-05 23:55:32.000 036 33369.47 378.23 2316.69 30.01 2012-02-05 23:55:33.000 036 33369.55 378.26 2316.62 30.01 2012-02-05 23:55:34.000 036 33369.56 378.26 2316.67 30.01 2012-02-05 23:55:35.000 036 33369.51 378.23 2316.66 30.01 2012-02-05 23:55:36.000 036 33369.47 378.19 2316.63 30.01 2012-02-05 23:55:37.000 036 33369.46 378.25 2316.66 30.01 2012-02-05 23:55:38.000 036 33369.43 378.24 2316.66 30.01 2012-02-05 23:55:39.000 036 33369.44 378.23 2316.71 30.01 2012-02-05 23:55:40.000 036 33369.55 378.19 2316.55 30.01 2012-02-05 23:55:41.000 036 33369.47 378.21 2316.66 30.01 2012-02-05 23:55:42.000 036 33369.56 378.20 2316.66 30.01 2012-02-05 23:55:42.000 036 33369.58 378.19 2316.59 30.01 2012-02-05 23:55:44.000 036 33369.54 378.19 2316.63 30.01 2012-02-05 23:55:45.000 036 33369.45 378.20 2316.68 30.01 2012-02-05 23:55:46.000 036 33369.57 378.17 2316.56 30.01 2012-02-05 23:55:47.000 036 33369.57 378.17 2316.57 30.01 2012-02-05 23:55:48.000 036 33369.60 378.18 2316.64 30.01 2012-02-05 23:55:49.000 036 33369.55 378.17 2316.67 30.01 2012-02-05 23:55:50.000 036 33369.59 378.12 2316.69 30.01 2012-02-05 23:55:51.000 036 33369.61 378.14 2316.67 30.01 2012-02-05 23:55:52.000 036 33369.46 378.16 2316.70 30.01 2012-02-05 23:55:53.000 036 33369.50 378.11 2316.64 30.01 2012-02-05 23:55:54.000 036 33369.44 378.17 2316.62 30.01 2012-02-05 23:55:55.000 036 33369.55 378.17 2316.64 30.01 2012-02-05 23:55:55.000 036 33369.54 378.15 2316.66 30.01 2012-02-05 23:55:57.000 036 33369.51 378.18 2316.74 30.01 2012-02-05 23:55:58.000 036 33369.51 378.15 2316.72 30.01 2012-02-05 23:55:59.000 036 33369.51 378.17 2316.69 30.01 2012-02-05 23:56:00.000 036 33369.43 378.12 2316.73 30.01 2012-02-05 23:56:01.000 036 33369.56 378.15 2316.69 30.01 2012-02-05 23:56:02.000 036 33369.54 378.14 2316.62 30.01 2012-02-05 23:56:03.000 036 33369.51 378.13 2316.62 30.01 2012-02-05 23:56:04.000 036 33369.57 378.19 2316.65 30.01 2012-02-05 23:56:05.000 036 33369.55 378.18 2316.62 30.01 2012-02-05 23:56:06.000 036 33369.45 378.13 2316.62 30.01 2012-02-05 23:56:07.000 036 33369.51 378.17 2316.65 30.01 2012-02-05 23:56:08.000 036 33369.50 378.16 2316.62 30.01 2012-02-05 23:56:09.000 036 33369.51 378.15 2316.65 30.01 2012-02-05 23:56:10.000 036 33369.45 378.15 2316.62 30.01 2012-02-05 23:56:11.000 036 33369.43 378.17 2316.59 30.01 2012-02-05 23:56:12.000 036 33369.45 378.15 2316.64 30.01 2012-02-05 23:56:13.000 036 33369.43 378.16 2316.65 30.01 2012-02-05 23:56:14.000 036 33369.49 378.16 2316.70 30.01 2012-02-05 23:56:15.000 036 33369.46 378.16 2316.63 30.01 2012-02-05 23:56:16.000 036 33369.51 378.16 2316.67 30.01 2012-02-05 23:56:17.000 036 33369.54 378.15 2316.59 30.01 2012-02-05 23:56:18.000 036 33369.49 378.12 2316.61 30.01 2012-02-05 23:56:19.000 036 33369.51 378.15 2316.60 30.01 2012-02-05 23:56:20.000 036 33369.50 378.15 2316.65 30.01 2012-02-05 23:56:21.000 036 33369.51 378.14 2316.57 30.01 2012-02-05 23:56:22.000 036 33369.57 378.07 2316.65 30.01 2012-02-05 23:56:23.000 036 33369.43 378.10 2316.57 30.01 2012-02-05 23:56:24.000 036 33369.53 378.12 2316.62 30.01 2012-02-05 23:56:25.000 036 33369.58 378.10 2316.57 30.01 2012-02-05 23:56:26.000 036 33369.51 378.15 2316.55 30.01 2012-02-05 23:56:27.000 036 33369.51 378.08 2316.65 30.01 2012-02-05 23:56:28.000 036 33369.57 378.11 2316.65 30.01 2012-02-05 23:56:29.000 036 33369.52 378.06 2316.62 30.01 2012-02-05 23:56:30.000 036 33369.51 378.10 2316.61 30.01 2012-02-05 23:56:31.000 036 33369.51 378.13 2316.68 30.01 2012-02-05 23:56:32.000 036 33369.53 378.12 2316.66 30.01 2012-02-05 23:56:33.000 036 33369.51 378.09 2316.64 30.01 2012-02-05 23:56:34.000 036 33369.60 378.09 2316.61 30.01 2012-02-05 23:56:35.000 036 33369.53 378.10 2316.60 30.01 2012-02-05 23:56:36.000 036 33369.55 378.11 2316.60 30.01 2012-02-05 23:56:36.000 036 33369.55 378.10 2316.62 30.01 2012-02-05 23:56:38.000 036 33369.47 378.11 2316.70 30.01 2012-02-05 23:56:39.000 036 33369.62 378.08 2316.63 30.01 2012-02-05 23:56:40.000 036 33369.56 378.08 2316.60 30.01 2012-02-05 23:56:41.000 036 33369.56 378.09 2316.63 30.01 2012-02-05 23:56:42.000 036 33369.49 378.12 2316.55 30.01 2012-02-05 23:56:43.000 036 33369.54 378.11 2316.60 30.01 2012-02-05 23:56:44.000 036 33369.56 378.08 2316.65 30.01 2012-02-05 23:56:45.000 036 33369.51 378.07 2316.56 30.01 2012-02-05 23:56:46.000 036 33369.65 378.11 2316.64 30.01 2012-02-05 23:56:47.000 036 33369.57 378.07 2316.62 30.01 2012-02-05 23:56:48.000 036 33369.53 378.05 2316.59 30.01 2012-02-05 23:56:49.000 036 33369.45 378.10 2316.60 30.01 2012-02-05 23:56:49.000 036 33369.56 378.06 2316.51 30.01 2012-02-05 23:56:51.000 036 33369.46 378.08 2316.63 30.01 2012-02-05 23:56:52.000 036 33369.69 378.11 2316.58 30.01 2012-02-05 23:56:53.000 036 33369.54 378.09 2316.59 30.01 2012-02-05 23:56:54.000 036 33369.50 378.04 2316.56 30.01 2012-02-05 23:56:55.000 036 33369.58 378.10 2316.59 30.01 2012-02-05 23:56:56.000 036 33369.59 378.02 2316.62 30.01 2012-02-05 23:56:57.000 036 33369.49 378.07 2316.64 30.01 2012-02-05 23:56:58.000 036 33369.50 378.03 2316.65 30.01 2012-02-05 23:56:59.000 036 33369.54 378.09 2316.63 30.01 2012-02-05 23:57:00.000 036 33369.57 378.05 2316.63 30.01 2012-02-05 23:57:01.000 036 33369.57 378.05 2316.63 30.01 2012-02-05 23:57:02.000 036 33369.65 378.07 2316.66 30.01 2012-02-05 23:57:03.000 036 33369.53 378.07 2316.62 30.01 2012-02-05 23:57:04.000 036 33369.56 378.06 2316.66 30.01 2012-02-05 23:57:05.000 036 33369.55 378.06 2316.70 30.01 2012-02-05 23:57:06.000 036 33369.56 378.05 2316.59 30.01 2012-02-05 23:57:07.000 036 33369.61 378.03 2316.56 30.01 2012-02-05 23:57:08.000 036 33369.59 378.08 2316.62 30.01 2012-02-05 23:57:09.000 036 33369.59 378.08 2316.56 30.01 2012-02-05 23:57:10.000 036 33369.63 378.06 2316.62 30.01 2012-02-05 23:57:11.000 036 33369.58 378.03 2316.58 30.01 2012-02-05 23:57:12.000 036 33369.63 378.04 2316.60 30.01 2012-02-05 23:57:13.000 036 33369.59 378.07 2316.54 30.01 2012-02-05 23:57:14.000 036 33369.61 378.05 2316.56 30.01 2012-02-05 23:57:15.000 036 33369.48 378.05 2316.61 30.01 2012-02-05 23:57:16.000 036 33369.52 378.04 2316.56 30.01 2012-02-05 23:57:17.000 036 33369.54 378.01 2316.58 30.01 2012-02-05 23:57:18.000 036 33369.57 378.04 2316.65 30.01 2012-02-05 23:57:19.000 036 33369.58 378.01 2316.56 30.01 2012-02-05 23:57:20.000 036 33369.61 378.03 2316.60 30.01 2012-02-05 23:57:21.000 036 33369.59 378.04 2316.54 30.01 2012-02-05 23:57:22.000 036 33369.56 378.03 2316.56 30.01 2012-02-05 23:57:23.000 036 33369.64 378.02 2316.57 30.01 2012-02-05 23:57:24.000 036 33369.57 378.04 2316.55 30.01 2012-02-05 23:57:25.000 036 33369.62 378.00 2316.49 30.01 2012-02-05 23:57:26.000 036 33369.53 378.07 2316.56 30.01 2012-02-05 23:57:27.000 036 33369.57 378.05 2316.51 30.01 2012-02-05 23:57:28.000 036 33369.61 378.05 2316.56 30.01 2012-02-05 23:57:29.000 036 33369.57 378.04 2316.62 30.01 2012-02-05 23:57:30.000 036 33369.49 378.01 2316.57 30.01 2012-02-05 23:57:30.000 036 33369.56 378.02 2316.56 30.01 2012-02-05 23:57:32.000 036 33369.56 377.97 2316.60 30.01 2012-02-05 23:57:33.000 036 33369.61 378.00 2316.60 30.01 2012-02-05 23:57:34.000 036 33369.54 378.09 2316.61 30.01 2012-02-05 23:57:35.000 036 33369.56 378.04 2316.58 30.01 2012-02-05 23:57:36.000 036 33369.56 378.04 2316.52 30.01 2012-02-05 23:57:37.000 036 33369.64 378.03 2316.57 30.01 2012-02-05 23:57:38.000 036 33369.51 378.00 2316.57 30.01 2012-02-05 23:57:39.000 036 33369.63 378.02 2316.50 30.01 2012-02-05 23:57:40.000 036 33369.54 378.02 2316.63 30.01 2012-02-05 23:57:41.000 036 33369.61 377.97 2316.65 30.01 2012-02-05 23:57:42.000 036 33369.57 378.02 2316.57 30.01 2012-02-05 23:57:43.000 036 33369.57 378.00 2316.61 30.01 2012-02-05 23:57:43.000 036 33369.57 378.00 2316.64 30.01 2012-02-05 23:57:45.000 036 33369.68 378.01 2316.57 30.01 2012-02-05 23:57:46.000 036 33369.47 378.02 2316.59 30.01 2012-02-05 23:57:47.000 036 33369.60 378.01 2316.56 30.01 2012-02-05 23:57:48.000 036 33369.56 378.02 2316.55 30.01 2012-02-05 23:57:49.000 036 33369.46 377.99 2316.56 30.01 2012-02-05 23:57:50.000 036 33369.51 377.97 2316.57 30.01 2012-02-05 23:57:51.000 036 33369.57 377.99 2316.56 30.01 2012-02-05 23:57:52.000 036 33369.57 377.98 2316.56 30.01 2012-02-05 23:57:53.000 036 33369.53 378.00 2316.57 30.01 2012-02-05 23:57:54.000 036 33369.59 377.99 2316.59 30.01 2012-02-05 23:57:55.000 036 33369.60 377.99 2316.59 30.01 2012-02-05 23:57:56.000 036 33369.56 377.96 2316.58 30.01 2012-02-05 23:57:57.000 036 33369.62 377.94 2316.51 30.01 2012-02-05 23:57:58.000 036 33369.52 378.02 2316.54 30.01 2012-02-05 23:57:59.000 036 33369.57 378.01 2316.55 30.01 2012-02-05 23:58:00.000 036 33369.54 377.97 2316.52 30.01 2012-02-05 23:58:01.000 036 33369.62 377.94 2316.61 30.01 2012-02-05 23:58:02.000 036 33369.65 377.95 2316.61 30.01 2012-02-05 23:58:03.000 036 33369.53 377.95 2316.60 30.01 2012-02-05 23:58:04.000 036 33369.67 377.95 2316.65 30.01 2012-02-05 23:58:05.000 036 33369.56 377.96 2316.58 30.01 2012-02-05 23:58:06.000 036 33369.60 377.99 2316.55 30.01 2012-02-05 23:58:07.000 036 33369.53 378.00 2316.59 30.01 2012-02-05 23:58:08.000 036 33369.64 378.02 2316.60 30.01 2012-02-05 23:58:09.000 036 33369.64 378.00 2316.60 30.01 2012-02-05 23:58:10.000 036 33369.55 377.96 2316.53 30.01 2012-02-05 23:58:11.000 036 33369.55 377.96 2316.63 30.01 2012-02-05 23:58:12.000 036 33369.53 378.00 2316.62 30.01 2012-02-05 23:58:13.000 036 33369.54 378.00 2316.59 30.01 2012-02-05 23:58:14.000 036 33369.59 377.94 2316.63 30.01 2012-02-05 23:58:15.000 036 33369.52 377.97 2316.53 30.01 2012-02-05 23:58:16.000 036 33369.58 377.95 2316.56 30.01 2012-02-05 23:58:17.000 036 33369.50 377.94 2316.65 30.01 2012-02-05 23:58:18.000 036 33369.51 377.96 2316.51 30.01 2012-02-05 23:58:19.000 036 33369.50 377.93 2316.59 30.01 2012-02-05 23:58:20.000 036 33369.46 377.92 2316.53 30.01 2012-02-05 23:58:21.000 036 33369.51 377.92 2316.49 30.01 2012-02-05 23:58:22.000 036 33369.50 377.96 2316.47 30.01 2012-02-05 23:58:23.000 036 33369.44 377.95 2316.51 30.01 2012-02-05 23:58:24.000 036 33369.51 377.94 2316.48 30.01 2012-02-05 23:58:24.000 036 33369.52 377.96 2316.48 30.01 2012-02-05 23:58:26.000 036 33369.46 377.97 2316.56 30.01 2012-02-05 23:58:27.000 036 33369.38 377.94 2316.59 30.01 2012-02-05 23:58:28.000 036 33369.53 377.94 2316.56 30.01 2012-02-05 23:58:29.000 036 33369.55 377.94 2316.49 30.01 2012-02-05 23:58:30.000 036 33369.54 377.98 2316.59 30.01 2012-02-05 23:58:31.000 036 33369.51 377.92 2316.57 30.01 2012-02-05 23:58:32.000 036 33369.50 377.94 2316.57 30.01 2012-02-05 23:58:33.000 036 33369.46 377.93 2316.64 30.01 2012-02-05 23:58:34.000 036 33369.51 377.89 2316.53 30.01 2012-02-05 23:58:35.000 036 33369.40 377.92 2316.53 30.01 2012-02-05 23:58:36.000 036 33369.50 377.94 2316.47 30.01 2012-02-05 23:58:37.000 036 33369.44 377.93 2316.55 30.01 2012-02-05 23:58:37.000 036 33369.49 377.94 2316.46 30.01 2012-02-05 23:58:39.000 036 33369.41 377.90 2316.50 30.01 2012-02-05 23:58:40.000 036 33369.43 377.90 2316.59 30.01 2012-02-05 23:58:41.000 036 33369.44 377.90 2316.62 30.01 2012-02-05 23:58:42.000 036 33369.54 377.92 2316.57 30.01 2012-02-05 23:58:43.000 036 33369.45 377.96 2316.55 30.01 2012-02-05 23:58:44.000 036 33369.51 377.90 2316.48 30.01 2012-02-05 23:58:45.000 036 33369.47 377.93 2316.51 30.01 2012-02-05 23:58:46.000 036 33369.44 377.94 2316.54 30.01 2012-02-05 23:58:47.000 036 33369.43 377.92 2316.51 30.01 2012-02-05 23:58:48.000 036 33369.52 377.92 2316.63 30.01 2012-02-05 23:58:49.000 036 33369.41 377.91 2316.43 30.01 2012-02-05 23:58:50.000 036 33369.45 377.90 2316.49 30.01 2012-02-05 23:58:51.000 036 33369.41 377.90 2316.57 30.01 2012-02-05 23:58:52.000 036 33369.41 377.91 2316.53 30.01 2012-02-05 23:58:53.000 036 33369.44 377.89 2316.68 30.01 2012-02-05 23:58:54.000 036 33369.45 377.87 2316.55 30.01 2012-02-05 23:58:55.000 036 33369.46 377.91 2316.57 30.01 2012-02-05 23:58:56.000 036 33369.49 377.90 2316.56 30.01 2012-02-05 23:58:57.000 036 33369.56 377.92 2316.57 30.01 2012-02-05 23:58:58.000 036 33369.38 377.93 2316.48 30.01 2012-02-05 23:58:59.000 036 33369.43 377.96 2316.50 30.01 2012-02-05 23:59:00.000 036 33369.43 377.89 2316.63 30.01 2012-02-05 23:59:01.000 036 33369.43 377.90 2316.49 30.01 2012-02-05 23:59:02.000 036 33369.41 377.91 2316.55 30.01 2012-02-05 23:59:03.000 036 33369.51 377.88 2316.56 30.01 2012-02-05 23:59:04.000 036 33369.49 377.87 2316.59 30.01 2012-02-05 23:59:05.000 036 33369.60 377.88 2316.60 30.01 2012-02-05 23:59:06.000 036 33369.49 377.89 2316.53 30.01 2012-02-05 23:59:07.000 036 33369.42 377.86 2316.55 30.01 2012-02-05 23:59:08.000 036 33369.48 377.90 2316.55 30.01 2012-02-05 23:59:09.000 036 33369.37 377.88 2316.66 30.01 2012-02-05 23:59:10.000 036 33369.42 377.90 2316.55 30.01 2012-02-05 23:59:11.000 036 33369.43 377.88 2316.55 30.01 2012-02-05 23:59:12.000 036 33369.48 377.89 2316.60 30.01 2012-02-05 23:59:13.000 036 33369.39 377.88 2316.62 30.01 2012-02-05 23:59:14.000 036 33369.49 377.87 2316.59 30.01 2012-02-05 23:59:15.000 036 33369.44 377.91 2316.52 30.01 2012-02-05 23:59:16.000 036 33369.46 377.88 2316.57 30.01 2012-02-05 23:59:17.000 036 33369.38 377.88 2316.55 30.01 2012-02-05 23:59:18.000 036 33369.38 377.91 2316.57 30.01 2012-02-05 23:59:18.000 036 33369.43 377.91 2316.56 30.01 2012-02-05 23:59:20.000 036 33369.41 377.87 2316.59 30.01 2012-02-05 23:59:21.000 036 33369.42 377.89 2316.57 30.01 2012-02-05 23:59:22.000 036 33369.47 377.86 2316.57 30.01 2012-02-05 23:59:23.000 036 33369.40 377.89 2316.55 30.01 2012-02-05 23:59:24.000 036 33369.38 377.85 2316.51 30.01 2012-02-05 23:59:25.000 036 33369.50 377.86 2316.67 30.01 2012-02-05 23:59:26.000 036 33369.37 377.82 2316.48 30.01 2012-02-05 23:59:27.000 036 33369.46 377.83 2316.64 30.01 2012-02-05 23:59:28.000 036 33369.47 377.86 2316.59 30.01 2012-02-05 23:59:29.000 036 33369.38 377.86 2316.55 30.01 2012-02-05 23:59:30.000 036 33369.44 377.83 2316.49 30.01 2012-02-05 23:59:31.000 036 33369.46 377.87 2316.63 30.01 2012-02-05 23:59:31.000 036 33369.39 377.82 2316.56 30.01 2012-02-05 23:59:33.000 036 33369.37 377.82 2316.49 30.01 2012-02-05 23:59:34.000 036 33369.46 377.83 2316.51 30.01 2012-02-05 23:59:35.000 036 33369.42 377.86 2316.55 30.01 2012-02-05 23:59:36.000 036 33369.44 377.82 2316.55 30.01 2012-02-05 23:59:37.000 036 33369.48 377.87 2316.57 30.01 2012-02-05 23:59:38.000 036 33369.45 377.84 2316.58 30.01 2012-02-05 23:59:39.000 036 33369.41 377.86 2316.60 30.01 2012-02-05 23:59:40.000 036 33369.34 377.84 2316.56 30.01 2012-02-05 23:59:41.000 036 33369.34 377.84 2316.56 30.01 2012-02-05 23:59:42.000 036 33369.40 377.80 2316.54 30.01 2012-02-05 23:59:43.000 036 33369.43 377.82 2316.56 30.01 2012-02-05 23:59:44.000 036 33369.43 377.85 2316.54 30.01 2012-02-05 23:59:45.000 036 33369.35 377.81 2316.49 30.01 2012-02-05 23:59:46.000 036 33369.45 377.84 2316.57 30.01 2012-02-05 23:59:47.000 036 33369.38 377.85 2316.59 30.01 2012-02-05 23:59:48.000 036 33369.54 377.84 2316.55 30.01 2012-02-05 23:59:49.000 036 33369.41 377.80 2316.60 30.01 2012-02-05 23:59:50.000 036 33369.46 377.83 2316.53 30.01 2012-02-05 23:59:51.000 036 33369.35 377.85 2316.58 30.01 2012-02-05 23:59:52.000 036 33369.46 377.81 2316.52 30.01 2012-02-05 23:59:53.000 036 33369.37 377.77 2316.62 30.01 2012-02-05 23:59:54.000 036 33369.42 377.86 2316.54 30.01 2012-02-05 23:59:55.000 036 33369.32 377.83 2316.53 30.01 2012-02-05 23:59:56.000 036 33369.40 377.83 2316.57 30.01 2012-02-05 23:59:57.000 036 33369.55 377.81 2316.57 30.01 2012-02-05 23:59:58.000 036 33369.35 377.81 2316.57 30.01 2012-02-05 23:59:59.000 036 33369.30 377.80 2316.55 30.01